{"ticker": {"uuid": "c9ba298e-596f-4b73-831d-c8d61d32656c", "symbol": "EAF", "name": "GrafTech International Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAF rose 76.33%, moving from 5.66 to 9.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.58 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "76.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.58"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 10.265, "low": 8.91, "close": 9.98, "volume": 1670243}, "trend_line": 11.039333, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.915818, "activity_20": 8.246333, "activity_30": 9.46329}, "trend_signal": 0, "fair_value": 17.234282, "relative_strength": -25.578062, "rate_of_change": -1.051694022955076, "market_dynamics": 0.524988, "expectation": {"probability": 46.1514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.0, "high": 49.7, "low": 43.7, "close": 47.3, "volume": 6854602}, "trend_line": 49.974737, "activity_lines": {"activity_5": 46.12004, "activity_10": 45.710027, "activity_20": 47.144805, "activity_30": 48.782324}, "trend_signal": 0, "fair_value": 84.528839, "relative_strength": -19.756958, "rate_of_change": -0.03431756424986737, "market_dynamics": -0.422643, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.2, "high": 50.55, "low": 46.45, "close": 50.0, "volume": 6786584}, "trend_line": 50.24308, "activity_lines": {"activity_5": 47.726467, "activity_10": 46.430515, "activity_20": 47.185897, "activity_30": 48.783954}, "trend_signal": 0, "fair_value": 84.353353, "relative_strength": -16.228116, "rate_of_change": 0.5369573030469407, "market_dynamics": -0.141102, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.7, "low": 46.2, "close": 46.6, "volume": 7162077}, "trend_line": 50.020343, "activity_lines": {"activity_5": 47.639953, "activity_10": 46.463647, "activity_20": 46.966727, "activity_30": 48.548917}, "trend_signal": 0, "fair_value": 84.182575, "relative_strength": -19.751907, "rate_of_change": -0.44331876150905203, "market_dynamics": 0.204974, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.3, "high": 50.9, "low": 46.2, "close": 50.4, "volume": 3815310}, "trend_line": 49.967317, "activity_lines": {"activity_5": 48.706667, "activity_10": 47.25834, "activity_20": 47.152207, "activity_30": 48.573411}, "trend_signal": 0, "fair_value": 84.012177, "relative_strength": -14.231197, "rate_of_change": -0.10600886923145564, "market_dynamics": 0.482582, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.3, "high": 51.9, "low": 45.3, "close": 45.3, "volume": 4831131}, "trend_line": 49.79409, "activity_lines": {"activity_5": 47.68, "activity_10": 47.085596, "activity_20": 46.864765, "activity_30": 48.272293}, "trend_signal": 0, "fair_value": 83.836221, "relative_strength": -21.182402, "rate_of_change": -0.3466806112483571, "market_dynamics": 0.561744, "expectation": {"probability": 42.6191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.0, "high": 49.1, "low": 41.4, "close": 47.8, "volume": 15517278}, "trend_line": 49.753997, "activity_lines": {"activity_5": 47.64, "activity_10": 47.398193, "activity_20": 46.870045, "activity_30": 48.143642}, "trend_signal": 0, "fair_value": 83.666826, "relative_strength": -18.063609, "rate_of_change": -0.08051758752895942, "market_dynamics": 0.669648, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.5, "high": 49.8, "low": 46.6, "close": 47.9, "volume": 4948954}, "trend_line": 49.786957, "activity_lines": {"activity_5": 47.6, "activity_10": 47.634491, "activity_20": 46.922828, "activity_30": 48.02403}, "trend_signal": 0, "fair_value": 83.568748, "relative_strength": -17.406433, "rate_of_change": 0.06624593396989345, "market_dynamics": 0.580557, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.6, "high": 51.3, "low": 47.55, "close": 50.2, "volume": 2992939}, "trend_line": 49.879983, "activity_lines": {"activity_5": 48.466667, "activity_10": 48.174533, "activity_20": 47.24118, "activity_30": 48.050678}, "trend_signal": 0, "fair_value": 83.507501, "relative_strength": -13.315901, "rate_of_change": 0.18684813373912734, "market_dynamics": 0.516846, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.5, "high": 53.15, "low": 39.2, "close": 40.5, "volume": 8317898}, "trend_line": 49.450477, "activity_lines": {"activity_5": 45.86, "activity_10": 46.854545, "activity_20": 46.648011, "activity_30": 47.445517}, "trend_signal": 0, "fair_value": 83.320338, "relative_strength": -27.613661, "rate_of_change": -0.861078882083828, "market_dynamics": 0.45716, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.0, "high": 45.6, "low": 37.5, "close": 43.0, "volume": 10236295}, "trend_line": 48.994743, "activity_lines": {"activity_5": 44.746667, "activity_10": 46.061818, "activity_20": 46.314357, "activity_30": 47.029358}, "trend_signal": 0, "fair_value": 83.136581, "relative_strength": -22.096146, "rate_of_change": -0.9215967724638927, "market_dynamics": 0.282353, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.8, "high": 43.8, "low": 38.7, "close": 39.0, "volume": 9800408}, "trend_line": 48.402357, "activity_lines": {"activity_5": 42.453333, "activity_10": 44.625455, "activity_20": 45.597388, "activity_30": 46.384535}, "trend_signal": 0, "fair_value": 82.970724, "relative_strength": -27.019395, "rate_of_change": -1.20908073749871, "market_dynamics": 0.119329, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 39.8, "low": 34.5, "close": 35.0, "volume": 7292897}, "trend_line": 47.45752, "activity_lines": {"activity_5": 39.413333, "activity_10": 42.612727, "activity_20": 44.544659, "activity_30": 45.519867}, "trend_signal": 0, "fair_value": 82.753354, "relative_strength": -34.22033, "rate_of_change": -1.952047500496721, "market_dynamics": -0.306705, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.3, "high": 36.5, "low": 34.5, "close": 35.8, "volume": 5769658}, "trend_line": 46.798307, "activity_lines": {"activity_5": 37.5, "activity_10": 41.018182, "activity_20": 43.621431, "activity_30": 44.767769}, "trend_signal": 0, "fair_value": 82.565758, "relative_strength": -33.675426, "rate_of_change": -1.3890590995905414, "market_dynamics": -0.580831, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.8, "high": 36.35, "low": 33.45, "close": 34.4, "volume": 4912642}, "trend_line": 46.175427, "activity_lines": {"activity_5": 36.08, "activity_10": 39.365455, "activity_20": 42.634803, "activity_30": 43.967878}, "trend_signal": 0, "fair_value": 82.388777, "relative_strength": -34.724519, "rate_of_change": -1.330988319727041, "market_dynamics": -1.022291, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.7, "high": 39.7, "low": 33.2, "close": 39.4, "volume": 10687773}, "trend_line": 45.596373, "activity_lines": {"activity_5": 36.733333, "activity_10": 38.912727, "activity_20": 42.190037, "activity_30": 43.530754}, "trend_signal": 0, "fair_value": 82.121882, "relative_strength": -24.530811, "rate_of_change": -1.2540306340859593, "market_dynamics": -1.047559, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.4, "high": 39.7, "low": 34.2, "close": 36.2, "volume": 7767395}, "trend_line": 44.943853, "activity_lines": {"activity_5": 36.56, "activity_10": 37.985455, "activity_20": 41.47667, "activity_30": 42.924537}, "trend_signal": 0, "fair_value": 81.900829, "relative_strength": -28.143872, "rate_of_change": -1.4310787395304505, "market_dynamics": -0.985765, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.7, "high": 38.4, "low": 35.1, "close": 38.3, "volume": 7559115}, "trend_line": 44.298203, "activity_lines": {"activity_5": 37.273333, "activity_10": 37.650909, "activity_20": 40.993795, "activity_30": 42.495901}, "trend_signal": 0, "fair_value": 81.700821, "relative_strength": -23.04461, "rate_of_change": -1.4365702023811717, "market_dynamics": -0.818595, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5, "high": 38.1, "low": 34.0, "close": 35.6, "volume": 5719393}, "trend_line": 43.725517, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.0, "activity_20": 40.26952, "activity_30": 41.934726}, "trend_signal": 0, "fair_value": 81.467706, "relative_strength": -28.400325, "rate_of_change": -1.292797362457338, "market_dynamics": -0.71866, "expectation": {"probability": 41.7705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.1, "high": 36.7, "low": 34.2, "close": 34.2, "volume": 5790322}, "trend_line": 43.365577, "activity_lines": {"activity_5": 36.006667, "activity_10": 36.36, "activity_20": 39.45619, "activity_30": 41.320177}, "trend_signal": 0, "fair_value": 81.238888, "relative_strength": -31.006328, "rate_of_change": -0.8231806613058495, "market_dynamics": -0.851165, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.4, "high": 38.9, "low": 33.6, "close": 34.0, "volume": 7422772}, "trend_line": 43.082117, "activity_lines": {"activity_5": 35.093333, "activity_10": 35.798182, "activity_20": 38.672857, "activity_30": 40.715946}, "trend_signal": 0, "fair_value": 80.989197, "relative_strength": -29.052074, "rate_of_change": -0.6536520890751786, "market_dynamics": -0.843922, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.8, "high": 34.45, "low": 31.8, "close": 33.4, "volume": 9591768}, "trend_line": 42.579107, "activity_lines": {"activity_5": 34.34, "activity_10": 35.290909, "activity_20": 37.897143, "activity_30": 40.091294}, "trend_signal": 0, "fair_value": 80.776737, "relative_strength": -27.907723, "rate_of_change": -1.1675610091305313, "market_dynamics": -0.876291, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 35.4, "low": 28.75, "close": 29.8, "volume": 13795062}, "trend_line": 42.03259, "activity_lines": {"activity_5": 32.573333, "activity_10": 34.230909, "activity_20": 36.844762, "activity_30": 39.266835}, "trend_signal": 0, "fair_value": 80.532985, "relative_strength": -38.654237, "rate_of_change": -1.2835332596336542, "market_dynamics": -0.889251, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.8, "high": 29.8, "low": 22.0, "close": 24.1, "volume": 12002880}, "trend_line": 41.153063, "activity_lines": {"activity_5": 29.473333, "activity_10": 32.229091, "activity_20": 35.345714, "activity_30": 38.109894}, "trend_signal": 0, "fair_value": 80.195187, "relative_strength": -50.482154, "rate_of_change": -2.0924882335349686, "market_dynamics": -1.006156, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.8, "close": 25.0, "volume": 13284618}, "trend_line": 40.38003, "activity_lines": {"activity_5": 27.44, "activity_10": 30.603636, "activity_20": 34.039524, "activity_30": 37.067761}, "trend_signal": 0, "fair_value": 79.882116, "relative_strength": -49.332901, "rate_of_change": -1.878433690342819, "market_dynamics": -1.154824, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.7, "close": 25.0, "volume": 4697240}, "trend_line": 39.646907, "activity_lines": {"activity_5": 26.02, "activity_10": 29.149091, "activity_20": 32.854286, "activity_30": 36.075501}, "trend_signal": 0, "fair_value": 79.5444, "relative_strength": -49.122984, "rate_of_change": -1.8155583341567578, "market_dynamics": -1.48094, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 26.5, "low": 23.5, "close": 26.4, "volume": 13997217}, "trend_line": 39.106787, "activity_lines": {"activity_5": 25.666667, "activity_10": 28.210909, "activity_20": 31.899048, "activity_30": 35.220862}, "trend_signal": 0, "fair_value": 79.089742, "relative_strength": -46.02321, "rate_of_change": -1.3623256916359243, "market_dynamics": -1.460027, "expectation": {"probability": 37.7572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.3, "high": 27.6, "low": 24.5, "close": 26.2, "volume": 20328341}, "trend_line": 38.593257, "activity_lines": {"activity_5": 25.713333, "activity_10": 27.414545, "activity_20": 31.026667, "activity_30": 34.388166}, "trend_signal": 0, "fair_value": 78.638863, "relative_strength": -45.841518, "rate_of_change": -1.3131480221067404, "market_dynamics": -1.352373, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.1, "high": 27.55, "low": 23.9, "close": 24.0, "volume": 19778913}, "trend_line": 37.896643, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.438182, "activity_20": 30.048095, "activity_30": 33.446665}, "trend_signal": 0, "fair_value": 78.240953, "relative_strength": -50.846436, "rate_of_change": -1.8050147983105023, "market_dynamics": -1.268716, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.1, "high": 24.1, "low": 19.8, "close": 21.0, "volume": 27249912}, "trend_line": 37.113333, "activity_lines": {"activity_5": 23.826667, "activity_10": 25.127273, "activity_20": 28.908571, "activity_30": 32.356559}, "trend_signal": 0, "fair_value": 77.799767, "relative_strength": -56.742806, "rate_of_change": -2.0669640843913277, "market_dynamics": -1.141443, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.1, "high": 23.8, "low": 20.85, "close": 21.9, "volume": 19925366}, "trend_line": 36.256667, "activity_lines": {"activity_5": 22.953333, "activity_10": 24.22, "activity_20": 27.947619, "activity_30": 31.375054}, "trend_signal": 0, "fair_value": 77.265643, "relative_strength": -54.363258, "rate_of_change": -2.3082432397003987, "market_dynamics": -1.263262, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.6, "high": 22.4, "low": 18.8, "close": 19.9, "volume": 21410161}, "trend_line": 35.343333, "activity_lines": {"activity_5": 21.62, "activity_10": 23.169091, "activity_20": 26.896667, "activity_30": 30.319785}, "trend_signal": 0, "fair_value": 76.655423, "relative_strength": -57.081955, "rate_of_change": -2.5190787669478802, "market_dynamics": -1.384047, "expectation": {"probability": 38.2505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 20.5, "low": 15.6, "close": 17.0, "volume": 24925274}, "trend_line": 34.243333, "activity_lines": {"activity_5": 19.753333, "activity_10": 21.836364, "activity_20": 25.660476, "activity_30": 29.136344}, "trend_signal": 0, "fair_value": 76.099379, "relative_strength": -63.234339, "rate_of_change": -3.112326729343838, "market_dynamics": -1.467704, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.5, "high": 17.15, "low": 14.8, "close": 15.0, "volume": 19174383}, "trend_line": 33.19, "activity_lines": {"activity_5": 17.833333, "activity_10": 20.372727, "activity_20": 24.319524, "activity_30": 27.894839}, "trend_signal": 0, "fair_value": 75.525453, "relative_strength": -67.201787, "rate_of_change": -3.076023586839523, "market_dynamics": -1.507884, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.3, "high": 16.405, "low": 15.0, "close": 15.3, "volume": 14322935}, "trend_line": 32.02, "activity_lines": {"activity_5": 16.613333, "activity_10": 19.129091, "activity_20": 23.10619, "activity_30": 26.740645}, "trend_signal": 0, "fair_value": 75.009765, "relative_strength": -66.01098, "rate_of_change": -3.5251581801747354, "market_dynamics": -1.596731, "expectation": {"probability": 36.5064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.475, "low": 12.75, "close": 13.1, "volume": 22221258}, "trend_line": 30.946667, "activity_lines": {"activity_5": 15.04, "activity_10": 17.661818, "activity_20": 21.774286, "activity_30": 25.52}, "trend_signal": 0, "fair_value": 74.397717, "relative_strength": -70.632059, "rate_of_change": -3.3520705808869504, "market_dynamics": -1.614203, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 14.2, "low": 11.8, "close": 13.0, "volume": 17643199}, "trend_line": 29.786667, "activity_lines": {"activity_5": 14.02, "activity_10": 16.392727, "activity_20": 20.558095, "activity_30": 24.362151}, "trend_signal": 0, "fair_value": 73.72112, "relative_strength": -70.58916, "rate_of_change": -3.7483842767300275, "market_dynamics": -1.658415, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.1, "high": 15.6, "low": 12.1, "close": 13.9, "volume": 11756641}, "trend_line": 28.653333, "activity_lines": {"activity_5": 13.76, "activity_10": 15.530909, "activity_20": 19.538095, "activity_30": 23.337204}, "trend_signal": 0, "fair_value": 73.021819, "relative_strength": -67.644393, "rate_of_change": -3.804836573356802, "market_dynamics": -1.631949, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 14.4, "low": 12.2, "close": 13.5, "volume": 9877984}, "trend_line": 27.43, "activity_lines": {"activity_5": 13.573333, "activity_10": 14.82, "activity_20": 18.59619, "activity_30": 22.35957}, "trend_signal": 0, "fair_value": 72.359197, "relative_strength": -68.266429, "rate_of_change": -4.26942652709896, "market_dynamics": -1.587758, "expectation": {"probability": 37.758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.7, "high": 18.3, "low": 13.2, "close": 17.0, "volume": 20577321}, "trend_line": 26.646667, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.936364, "activity_20": 18.092857, "activity_30": 21.686667}, "trend_signal": 0, "fair_value": 71.740543, "relative_strength": -59.38722, "rate_of_change": -2.8557528253736746, "market_dynamics": -1.162373, "expectation": {"probability": 36.5337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 18.8, "low": 16.05, "close": 18.0, "volume": 15137883}, "trend_line": 25.813333, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.307273, "activity_20": 17.766667, "activity_30": 21.128817}, "trend_signal": 0, "fair_value": 71.037741, "relative_strength": -55.82405, "rate_of_change": -3.127347971887068, "market_dynamics": -0.653181, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.05, "high": 20.299, "low": 16.25, "close": 16.7, "volume": 21542144}, "trend_line": 25.07, "activity_lines": {"activity_5": 16.493333, "activity_10": 15.512727, "activity_20": 17.392857, "activity_30": 20.54086}, "trend_signal": 0, "fair_value": 70.395633, "relative_strength": -58.141237, "rate_of_change": -2.8796475061937947, "market_dynamics": -0.121245, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.1, "high": 16.2, "low": 14.3, "close": 14.5, "volume": 10908814}, "trend_line": 24.386667, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.376364, "activity_20": 16.889048, "activity_30": 19.858925}, "trend_signal": 0, "fair_value": 69.748921, "relative_strength": -63.725742, "rate_of_change": -2.725700039888317, "market_dynamics": 0.322657, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.0, "close": 13.8, "volume": 12055600}, "trend_line": 23.653333, "activity_lines": {"activity_5": 15.34, "activity_10": 15.158182, "activity_20": 16.391429, "activity_30": 19.175914}, "trend_signal": 0, "fair_value": 69.04516, "relative_strength": -64.771192, "rate_of_change": -3.007110401761747, "market_dynamics": 0.328787, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.2, "high": 16.0, "low": 13.1, "close": 15.1, "volume": 11681551}, "trend_line": 23.01, "activity_lines": {"activity_5": 15.04, "activity_10": 15.198182, "activity_20": 16.066667, "activity_30": 18.624086}, "trend_signal": 0, "fair_value": 68.40356, "relative_strength": -60.23537, "rate_of_change": -2.719840793684334, "market_dynamics": 0.318242, "expectation": {"probability": 36.7915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.4, "high": 18.1, "low": 14.3, "close": 18.0, "volume": 16914915}, "trend_line": 22.296667, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.769091, "activity_20": 16.065238, "activity_30": 18.30086}, "trend_signal": 0, "fair_value": 67.755853, "relative_strength": -50.744836, "rate_of_change": -3.1000999565406437, "market_dynamics": 0.419776, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.5, "high": 18.5, "low": 14.55, "close": 15.1, "volume": 18890952}, "trend_line": 21.593333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.723636, "activity_20": 15.820952, "activity_30": 17.836559}, "trend_signal": 0, "fair_value": 67.07879, "relative_strength": -56.336783, "rate_of_change": -3.154435593445416, "market_dynamics": 0.635487, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.2, "high": 18.9, "low": 14.31, "close": 15.8, "volume": 20852242}, "trend_line": 20.843333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.767273, "activity_20": 15.697143, "activity_30": 17.462796}, "trend_signal": 0, "fair_value": 66.374551, "relative_strength": -54.442221, "rate_of_change": -3.4732942802299207, "market_dynamics": 0.872098, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.5, "high": 18.6, "low": 15.4, "close": 18.1, "volume": 15423161}, "trend_line": 20.26, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.194545, "activity_20": 15.841905, "activity_30": 17.285806}, "trend_signal": 0, "fair_value": 65.64896, "relative_strength": -47.085432, "rate_of_change": -2.7986550903351186, "market_dynamics": 1.04556, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.6, "high": 19.3, "low": 16.9, "close": 17.2, "volume": 8549572}, "trend_line": 19.693333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.374545, "activity_20": 15.929048, "activity_30": 17.088387}, "trend_signal": 0, "fair_value": 64.890368, "relative_strength": -49.63178, "rate_of_change": -2.796974333662401, "market_dynamics": 0.98229, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.6, "high": 19.2, "low": 16.8, "close": 17.4, "volume": 11358547}, "trend_line": 19.14, "activity_lines": {"activity_5": 17.12, "activity_10": 16.587273, "activity_20": 16.053333, "activity_30": 16.94043}, "trend_signal": 0, "fair_value": 64.131792, "relative_strength": -48.732622, "rate_of_change": -2.809747847152123, "market_dynamics": 0.971452, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.7, "high": 21.6, "low": 17.5, "close": 17.8, "volume": 17631757}, "trend_line": 18.62, "activity_lines": {"activity_5": 17.48, "activity_10": 16.883636, "activity_20": 16.237143, "activity_30": 16.853978}, "trend_signal": 0, "fair_value": 63.404271, "relative_strength": -46.364495, "rate_of_change": -2.716823406478577, "market_dynamics": 1.013205, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.9, "high": 18.7, "low": 16.5, "close": 16.5, "volume": 13405443}, "trend_line": 18.176667, "activity_lines": {"activity_5": 17.226667, "activity_10": 16.923636, "activity_20": 16.307143, "activity_30": 16.717204}, "trend_signal": 0, "fair_value": 62.682994, "relative_strength": -48.805418, "rate_of_change": -2.3809505907626347, "market_dynamics": 0.985156, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 17.1, "low": 13.6, "close": 13.8, "volume": 11340813}, "trend_line": 17.833333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.436364, "activity_20": 16.122381, "activity_30": 16.434839}, "trend_signal": 0, "fair_value": 61.984969, "relative_strength": -56.542002, "rate_of_change": -1.8888721458119837, "market_dynamics": 0.778245, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.7, "high": 14.6, "low": 10.8, "close": 10.8, "volume": 11521514}, "trend_line": 17.36, "activity_lines": {"activity_5": 14.113333, "activity_10": 15.403636, "activity_20": 15.657619, "activity_30": 15.981075}, "trend_signal": 0, "fair_value": 61.312075, "relative_strength": -65.477082, "rate_of_change": -2.654203787929044, "market_dynamics": 0.430823, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.9, "close": 10.3, "volume": 21959880}, "trend_line": 16.87, "activity_lines": {"activity_5": 12.46, "activity_10": 14.358182, "activity_20": 15.166667, "activity_30": 15.525591}, "trend_signal": 0, "fair_value": 60.61633, "relative_strength": -66.274292, "rate_of_change": -2.8225806451612816, "market_dynamics": 0.105884, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 10.8, "low": 8.694, "close": 9.7, "volume": 34924922}, "trend_line": 16.313333, "activity_lines": {"activity_5": 11.08, "activity_10": 13.343636, "activity_20": 14.631905, "activity_30": 15.063011}, "trend_signal": 0, "fair_value": 59.948427, "relative_strength": -67.123218, "rate_of_change": -3.299745109662127, "market_dynamics": -0.141648, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.5, "close": 10.3, "volume": 9047892}, "trend_line": 15.783333, "activity_lines": {"activity_5": 10.44, "activity_10": 12.536364, "activity_20": 14.17, "activity_30": 14.675054}, "trend_signal": 0, "fair_value": 59.285637, "relative_strength": -64.66532, "rate_of_change": -3.2488762412929315, "market_dynamics": -0.297147, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.2, "high": 12.1, "low": 9.575, "close": 11.4, "volume": 10928876}, "trend_line": 15.363333, "activity_lines": {"activity_5": 10.58, "activity_10": 12.029091, "activity_20": 13.83, "activity_30": 14.392258}, "trend_signal": 0, "fair_value": 58.674262, "relative_strength": -59.983686, "rate_of_change": -2.6610349030841576, "market_dynamics": -0.316072, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 12.1, "low": 8.107, "close": 8.43, "volume": 23373224}, "trend_line": 14.944333, "activity_lines": {"activity_5": 9.89, "activity_10": 11.103636, "activity_20": 13.217143, "activity_30": 13.944946}, "trend_signal": 0, "fair_value": 58.053987, "relative_strength": -68.727733, "rate_of_change": -2.7272727864454964, "market_dynamics": -0.455891, "expectation": {"probability": 39.7212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.401, "high": 10.696, "low": 7.931, "close": 8.032, "volume": 19665737}, "trend_line": 14.482067, "activity_lines": {"activity_5": 9.225333, "activity_10": 10.265273, "activity_20": 12.60719, "activity_30": 13.498989}, "trend_signal": 0, "fair_value": 57.384898, "relative_strength": -68.77304, "rate_of_change": -3.0932528069335685, "market_dynamics": -0.5982, "expectation": {"probability": 39.0621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.011, "high": 8.418, "low": 6.407, "close": 6.407, "volume": 17642741}, "trend_line": 14.0323, "activity_lines": {"activity_5": 8.1702, "activity_10": 9.301782, "activity_20": 11.889943, "activity_30": 12.978017}, "trend_signal": 0, "fair_value": 56.714898, "relative_strength": -73.695887, "rate_of_change": -3.1056823587406504, "market_dynamics": -0.638253, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.024, "high": 6.6, "low": 5.2, "close": 5.601, "volume": 15575218}, "trend_line": 13.652333, "activity_lines": {"activity_5": 7.065933, "activity_10": 8.398891, "activity_20": 11.144948, "activity_30": 12.434062}, "trend_signal": 0, "fair_value": 56.052407, "relative_strength": -76.131765, "rate_of_change": -2.707802712313725, "market_dynamics": -0.784069, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.651, "high": 7.521, "low": 5.274, "close": 6.855, "volume": 14849225}, "trend_line": 13.380833, "activity_lines": {"activity_5": 6.692933, "activity_10": 7.922164, "activity_20": 10.561757, "activity_30": 11.995525}, "trend_signal": 0, "fair_value": 55.434078, "relative_strength": -70.917675, "rate_of_change": -1.9886710937976653, "market_dynamics": -0.871646, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.041, "high": 7.437, "low": 6.326, "close": 7.333, "volume": 6213815}, "trend_line": 13.115267, "activity_lines": {"activity_5": 6.782267, "activity_10": 7.658618, "activity_20": 10.057162, "activity_30": 11.605342}, "trend_signal": 0, "fair_value": 54.767479, "relative_strength": -68.354745, "rate_of_change": -1.9846746461898261, "market_dynamics": -0.968279, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.45, "high": 9.515, "low": 6.639, "close": 6.858, "volume": 17255753}, "trend_line": 12.9072, "activity_lines": {"activity_5": 6.7864, "activity_10": 7.371745, "activity_20": 9.544314, "activity_30": 11.201647}, "trend_signal": 0, "fair_value": 54.116229, "relative_strength": -69.514696, "rate_of_change": -1.5864488309692801, "market_dynamics": -0.95122, "expectation": {"probability": 39.5607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.901, "high": 7.236, "low": 5.839, "close": 6.801, "volume": 5215895}, "trend_line": 12.700567, "activity_lines": {"activity_5": 6.8498, "activity_10": 7.137091, "activity_20": 9.079095, "activity_30": 10.807699}, "trend_signal": 0, "fair_value": 53.472859, "relative_strength": -67.432123, "rate_of_change": -1.6009126688979798, "market_dynamics": -0.929491, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.998, "high": 8.7, "low": 6.5, "close": 7.895, "volume": 5790321}, "trend_line": 12.5004, "activity_lines": {"activity_5": 7.2516, "activity_10": 7.154055, "activity_20": 8.757586, "activity_30": 10.497662}, "trend_signal": 0, "fair_value": 52.858703, "relative_strength": -62.225898, "rate_of_change": -1.576047746529731, "market_dynamics": -0.760354, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.046, "high": 9.8, "low": 7.445, "close": 8.828, "volume": 12373514}, "trend_line": 12.344667, "activity_lines": {"activity_5": 7.811467, "activity_10": 7.384382, "activity_20": 8.562576, "activity_30": 10.260733}, "trend_signal": 0, "fair_value": 52.253699, "relative_strength": -56.801227, "rate_of_change": -1.2458241336277356, "market_dynamics": -0.365783, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.96, "high": 11.4, "low": 8.72, "close": 11.3, "volume": 13420589}, "trend_line": 12.154667, "activity_lines": {"activity_5": 9.0638, "activity_10": 8.110927, "activity_20": 8.647148, "activity_30": 10.193335}, "trend_signal": 0, "fair_value": 51.66581, "relative_strength": -42.845266, "rate_of_change": -1.5391261667892664, "market_dynamics": 0.113064, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 16.6, "low": 11.005, "close": 16.2, "volume": 21057317}, "trend_line": 12.094667, "activity_lines": {"activity_5": 11.685, "activity_10": 9.6762, "activity_20": 9.226481, "activity_30": 10.454325}, "trend_signal": 0, "fair_value": 51.103623, "relative_strength": -15.664764, "rate_of_change": -0.4936375467958151, "market_dynamics": 0.758855, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.9, "high": 20.5, "low": 14.6, "close": 15.0, "volume": 15674122}, "trend_line": 12.038, "activity_lines": {"activity_5": 13.2834, "activity_10": 10.874782, "activity_20": 9.697243, "activity_30": 10.641766}, "trend_signal": 0, "fair_value": 50.506467, "relative_strength": -20.311963, "rate_of_change": -0.46852881522078405, "market_dynamics": 1.141471, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.8, "high": 17.7, "low": 14.0, "close": 17.4, "volume": 6562110}, "trend_line": 12.134667, "activity_lines": {"activity_5": 15.1352, "activity_10": 12.353491, "activity_20": 10.40991, "activity_30": 10.987701}, "trend_signal": 0, "fair_value": 49.910107, "relative_strength": -5.439519, "rate_of_change": 0.8030154510716071, "market_dynamics": 1.24384, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.3, "high": 20.2, "low": 16.635, "close": 19.7, "volume": 5541636}, "trend_line": 12.331333, "activity_lines": {"activity_5": 17.12, "activity_10": 14.035855, "activity_20": 11.337338, "activity_30": 11.475787}, "trend_signal": 0, "fair_value": 49.357669, "relative_strength": 11.380187, "rate_of_change": 1.6206954834442548, "market_dynamics": 1.225605, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.1, "high": 22.7, "low": 16.6, "close": 18.7, "volume": 8923577}, "trend_line": 12.451333, "activity_lines": {"activity_5": 18.046667, "activity_10": 15.302855, "activity_20": 12.141433, "activity_30": 11.886669}, "trend_signal": 0, "fair_value": 48.633264, "relative_strength": 9.74581, "rate_of_change": 0.973130804269086, "market_dynamics": 1.11055, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8, "high": 21.85, "low": 17.3, "close": 21.3, "volume": 9239586}, "trend_line": 12.561333, "activity_lines": {"activity_5": 19.346667, "activity_10": 16.835909, "activity_20": 13.155529, "activity_30": 12.457551}, "trend_signal": 0, "fair_value": 47.961682, "relative_strength": 20.875914, "rate_of_change": 0.883439548199373, "market_dynamics": 1.079062, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.8, "high": 25.3, "low": 18.4, "close": 21.2, "volume": 12152154}, "trend_line": 12.764667, "activity_lines": {"activity_5": 20.273333, "activity_10": 18.0882, "activity_20": 14.107719, "activity_30": 13.014884}, "trend_signal": 1, "fair_value": 47.305951, "relative_strength": 24.490305, "rate_of_change": 1.6187294771980005, "market_dynamics": 1.160947, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.3, "high": 22.5, "low": 19.35, "close": 20.8, "volume": 9936030}, "trend_line": 12.931333, "activity_lines": {"activity_5": 20.653333, "activity_10": 19.005964, "activity_20": 14.967052, "activity_30": 13.533292}, "trend_signal": 1, "fair_value": 46.667954, "relative_strength": 21.809526, "rate_of_change": 1.3056823182304804, "market_dynamics": 1.192046, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.9, "high": 21.9, "low": 19.6, "close": 19.6, "volume": 6119348}, "trend_line": 12.981333, "activity_lines": {"activity_5": 20.406667, "activity_10": 19.470909, "activity_20": 15.6621, "activity_30": 13.963529}, "trend_signal": 1, "fair_value": 46.043848, "relative_strength": 15.434882, "rate_of_change": 0.38665774054383206, "market_dynamics": 1.126251, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 22.4, "low": 17.8, "close": 20.6, "volume": 11032373}, "trend_line": 13.094667, "activity_lines": {"activity_5": 20.5, "activity_10": 19.921818, "activity_20": 16.413338, "activity_30": 14.455056}, "trend_signal": 1, "fair_value": 45.417899, "relative_strength": 22.26124, "rate_of_change": 0.8730536378660038, "market_dynamics": 1.126821, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 22.6, "low": 18.2, "close": 20.3, "volume": 7725159}, "trend_line": 13.191333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.149091, "activity_20": 17.078052, "activity_30": 14.919916}, "trend_signal": 1, "fair_value": 44.80336, "relative_strength": 22.733095, "rate_of_change": 0.7382089212348875, "market_dynamics": 1.024695, "expectation": {"probability": 39.3733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.4, "high": 21.2, "low": 15.5, "close": 15.8, "volume": 14672080}, "trend_line": 13.124667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.483636, "activity_20": 17.255776, "activity_30": 15.088217}, "trend_signal": 1, "fair_value": 44.165053, "relative_strength": -1.432381, "rate_of_change": -0.5053772806736034, "market_dynamics": 0.82434, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.6, "high": 18.0, "low": 15.6, "close": 16.7, "volume": 5391224}, "trend_line": 13.131333, "activity_lines": {"activity_5": 17.893333, "activity_10": 18.967273, "activity_20": 17.474486, "activity_30": 15.318884}, "trend_signal": 1, "fair_value": 43.521087, "relative_strength": 4.889915, "rate_of_change": 0.05078986003987127, "market_dynamics": 0.559386, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.4, "high": 18.35, "low": 16.1, "close": 17.0, "volume": 3975522}, "trend_line": 13.238, "activity_lines": {"activity_5": 17.36, "activity_10": 18.518182, "activity_20": 17.668914, "activity_30": 15.568475}, "trend_signal": 1, "fair_value": 42.880315, "relative_strength": 8.444914, "rate_of_change": 0.8123090016832247, "market_dynamics": 0.161929, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.6, "high": 18.25, "low": 16.0, "close": 16.0, "volume": 4784896}, "trend_line": 13.411333, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.936364, "activity_20": 17.719795, "activity_30": 15.746669}, "trend_signal": 1, "fair_value": 42.24202, "relative_strength": 4.731612, "rate_of_change": 1.3093594198519511, "market_dynamics": -0.235501, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.1, "high": 18.6, "low": 15.0, "close": 18.2, "volume": 11949278}, "trend_line": 13.674667, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.803636, "activity_20": 17.938929, "activity_30": 16.055615}, "trend_signal": 1, "fair_value": 41.699087, "relative_strength": 15.812755, "rate_of_change": 1.9635184660614913, "market_dynamics": -0.326852, "expectation": {"probability": 27.4229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.6, "high": 19.0, "low": 15.85, "close": 16.3, "volume": 4258190}, "trend_line": 13.894667, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.381818, "activity_20": 17.9231, "activity_30": 16.224991}, "trend_signal": 1, "fair_value": 41.176352, "relative_strength": 2.32264, "rate_of_change": 1.6088143133576902, "market_dynamics": -0.455858, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 16.85, "low": 14.0, "close": 15.0, "volume": 6757413}, "trend_line": 14.051333, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.812727, "activity_20": 17.738229, "activity_30": 16.296303}, "trend_signal": 1, "fair_value": 40.642744, "relative_strength": -4.741961, "rate_of_change": 1.1275261220725874, "market_dynamics": -0.54262, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8, "high": 16.78, "low": 13.5, "close": 13.5, "volume": 5482965}, "trend_line": 14.121333, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.076364, "activity_20": 17.376667, "activity_30": 16.260733}, "trend_signal": 1, "fair_value": 40.116661, "relative_strength": -13.877452, "rate_of_change": 0.49817337614872753, "market_dynamics": -0.601219, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 13.6, "low": 9.9, "close": 11.4, "volume": 35534408}, "trend_line": 14.220333, "activity_lines": {"activity_5": 13.786667, "activity_10": 15.069091, "activity_20": 16.792857, "activity_30": 16.085163}, "trend_signal": 0, "fair_value": 39.586004, "relative_strength": -27.834924, "rate_of_change": 0.7010669601800354, "market_dynamics": -0.733614, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4, "high": 12.692, "low": 10.1, "close": 12.5, "volume": 35212350}, "trend_line": 14.369267, "activity_lines": {"activity_5": 12.993333, "activity_10": 14.429091, "activity_20": 16.313333, "activity_30": 15.974174}, "trend_signal": 0, "fair_value": 39.025578, "relative_strength": -19.219326, "rate_of_change": 1.0473313107365387, "market_dynamics": -0.659902, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 12.6, "low": 10.8, "close": 11.7, "volume": 8208063}, "trend_line": 14.5457, "activity_lines": {"activity_5": 12.313333, "activity_10": 13.785455, "activity_20": 15.775238, "activity_30": 15.801963}, "trend_signal": 0, "fair_value": 38.479724, "relative_strength": -22.857875, "rate_of_change": 1.2278496878094018, "market_dynamics": -0.724555, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.8, "high": 12.4, "low": 10.85, "close": 11.6, "volume": 7699323}, "trend_line": 14.745667, "activity_lines": {"activity_5": 11.906667, "activity_10": 13.198182, "activity_20": 15.243333, "activity_30": 15.611918}, "trend_signal": 0, "fair_value": 37.940218, "relative_strength": -20.16086, "rate_of_change": 1.3747499260949911, "market_dynamics": -0.751485, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.3, "close": 11.0, "volume": 11867198}, "trend_line": 14.883833, "activity_lines": {"activity_5": 11.526667, "activity_10": 12.594545, "activity_20": 14.681905, "activity_30": 15.370262}, "trend_signal": 0, "fair_value": 37.366999, "relative_strength": -21.719686, "rate_of_change": 0.9369938979362549, "market_dynamics": -0.912331, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 11.35, "low": 9.556, "close": 9.9, "volume": 14368055}, "trend_line": 14.9694, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.9, "activity_20": 14.057143, "activity_30": 15.048725}, "trend_signal": 0, "fair_value": 36.786094, "relative_strength": -29.328309, "rate_of_change": 0.5748989524405511, "market_dynamics": -1.156285, "expectation": {"probability": 40.4043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.1, "close": 9.503, "volume": 11396477}, "trend_line": 15.057567, "activity_lines": {"activity_5": 10.334333, "activity_10": 11.244182, "activity_20": 13.436476, "activity_30": 14.696054}, "trend_signal": 0, "fair_value": 36.228697, "relative_strength": -30.630135, "rate_of_change": 0.5889815223055054, "market_dynamics": -1.242748, "expectation": {"probability": 40.4043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 10.1, "low": 6.59, "close": 6.738, "volume": 20927454}, "trend_line": 15.055467, "activity_lines": {"activity_5": 9.000133, "activity_10": 10.243764, "activity_20": 12.608652, "activity_30": 14.159308}, "trend_signal": 0, "fair_value": 35.674547, "relative_strength": -45.219285, "rate_of_change": -0.01394647621359038, "market_dynamics": -1.353235, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.11, "high": 7.5, "low": 5.662, "close": 6.591, "volume": 15442684}, "trend_line": 15.012, "activity_lines": {"activity_5": 7.947733, "activity_10": 9.390473, "activity_20": 11.835695, "activity_30": 13.613213}, "trend_signal": 0, "fair_value": 35.097213, "relative_strength": -48.338179, "rate_of_change": -0.2887123992899038, "market_dynamics": -1.482324, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.648, "high": 7.575, "low": 5.906, "close": 6.391, "volume": 7163259}, "trend_line": 14.930767, "activity_lines": {"activity_5": 7.1626, "activity_10": 8.653709, "activity_20": 11.111352, "activity_30": 13.057019}, "trend_signal": 0, "fair_value": 34.538933, "relative_strength": -48.411096, "rate_of_change": -0.541120436983753, "market_dynamics": -1.565148, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.411, "high": 8.11, "low": 5.5, "close": 7.043, "volume": 13611886}, "trend_line": 14.788867, "activity_lines": {"activity_5": 6.902067, "activity_10": 8.164745, "activity_20": 10.512005, "activity_30": 12.548131}, "trend_signal": 0, "fair_value": 34.007073, "relative_strength": -44.806775, "rate_of_change": -0.9503865407584198, "market_dynamics": -1.661993, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05, "high": 7.237, "low": 5.733, "close": 6.055, "volume": 11785245}, "trend_line": 14.4507, "activity_lines": {"activity_5": 6.502667, "activity_10": 7.575364, "activity_20": 9.883119, "activity_30": 11.984656}, "trend_signal": 0, "fair_value": 33.505102, "relative_strength": -52.915641, "rate_of_change": -2.286632234910222, "market_dynamics": -1.720456, "expectation": {"probability": 40.3513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.894, "high": 8.062, "low": 5.739, "close": 7.845, "volume": 17013714}, "trend_line": 14.2122, "activity_lines": {"activity_5": 6.9298, "activity_10": 7.428618, "activity_20": 9.492543, "activity_30": 11.558482}, "trend_signal": 0, "fair_value": 33.026679, "relative_strength": -37.703037, "rate_of_change": -1.6504390790757555, "market_dynamics": -1.57759, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.241, "high": 9.379, "low": 7.601, "close": 9.135, "volume": 11029746}, "trend_line": 13.9367, "activity_lines": {"activity_5": 7.713133, "activity_10": 7.586509, "activity_20": 9.262705, "activity_30": 11.23092}, "trend_signal": 0, "fair_value": 32.568599, "relative_strength": -30.024582, "rate_of_change": -1.938475394379471, "market_dynamics": -1.280919, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.97, "high": 11.2, "low": 8.6, "close": 10.4, "volume": 14811677}, "trend_line": 13.6267, "activity_lines": {"activity_5": 8.748533, "activity_10": 8.019218, "activity_20": 9.189367, "activity_30": 11.002746}, "trend_signal": 0, "fair_value": 32.069061, "relative_strength": -17.091069, "rate_of_change": -2.224342921925567, "market_dynamics": -0.750205, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.6, "close": 9.962, "volume": 11335174}, "trend_line": 13.335433, "activity_lines": {"activity_5": 9.370667, "activity_10": 8.3832, "activity_20": 9.105743, "activity_30": 10.766314}, "trend_signal": 0, "fair_value": 31.565444, "relative_strength": -20.930273, "rate_of_change": -2.137472755692864, "market_dynamics": -0.254793, "expectation": {"probability": 41.0869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.6, "close": 11.6, "volume": 10993294}, "trend_line": 13.0121, "activity_lines": {"activity_5": 10.3442, "activity_10": 9.043873, "activity_20": 9.206871, "activity_30": 10.654351}, "trend_signal": 0, "fair_value": 31.107316, "relative_strength": -8.869301, "rate_of_change": -2.424615683645217, "market_dynamics": 0.171663, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 13.65, "low": 11.1, "close": 11.2, "volume": 11550805}, "trend_line": 12.678767, "activity_lines": {"activity_5": 10.814733, "activity_10": 9.593691, "activity_20": 9.301333, "activity_30": 10.537441}, "trend_signal": 0, "fair_value": 30.699428, "relative_strength": -11.585125, "rate_of_change": -2.5617156339099734, "market_dynamics": 0.459014, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 13.299, "low": 11.0, "close": 11.4, "volume": 11357935}, "trend_line": 12.365433, "activity_lines": {"activity_5": 11.128267, "activity_10": 10.098745, "activity_20": 9.439129, "activity_30": 10.45494}, "trend_signal": 0, "fair_value": 30.28137, "relative_strength": -9.8641, "rate_of_change": -2.4713286394489393, "market_dynamics": 0.520208, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.816, "close": 10.6, "volume": 52847952}, "trend_line": 12.065433, "activity_lines": {"activity_5": 11.024133, "activity_10": 10.370909, "activity_20": 9.517876, "activity_30": 10.341041}, "trend_signal": 0, "fair_value": 29.890629, "relative_strength": -18.942146, "rate_of_change": -2.426118034038913, "market_dynamics": 0.716958, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.301, "close": 10.4, "volume": 10115445}, "trend_line": 11.725433, "activity_lines": {"activity_5": 10.84, "activity_10": 10.530182, "activity_20": 9.591386, "activity_30": 10.233594}, "trend_signal": 0, "fair_value": 29.511967, "relative_strength": -21.644199, "rate_of_change": -2.8179676601743164, "market_dynamics": 0.691523, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.0, "close": 10.1, "volume": 11447198}, "trend_line": 11.385433, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.573873, "activity_20": 9.641086, "activity_30": 10.128727}, "trend_signal": 0, "fair_value": 29.165736, "relative_strength": -23.388149, "rate_of_change": -2.8996796962636675, "market_dynamics": 0.706996, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 15.15, "low": 9.554, "close": 14.6, "volume": 18724018}, "trend_line": 11.345433, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.3622, "activity_20": 10.130786, "activity_30": 10.336118}, "trend_signal": 0, "fair_value": 28.789185, "relative_strength": 9.279821, "rate_of_change": -0.3513261199640007, "market_dynamics": 0.833746, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.3, "high": 16.3, "low": 11.201, "close": 15.4, "volume": 14506251}, "trend_line": 11.3021, "activity_lines": {"activity_5": 13.14, "activity_10": 12.173164, "activity_20": 10.682867, "activity_30": 10.597703}, "trend_signal": 0, "fair_value": 28.398041, "relative_strength": 12.60585, "rate_of_change": -0.38194223173324904, "market_dynamics": 0.842128, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 17.5, "low": 12.3, "close": 12.8, "volume": 12102520}, "trend_line": 11.1621, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.397491, "activity_20": 10.969233, "activity_30": 10.694342}, "trend_signal": 0, "fair_value": 28.037308, "relative_strength": -4.807904, "rate_of_change": -1.2387078507533893, "market_dynamics": 0.924681, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2, "high": 13.7, "low": 11.15, "close": 12.7, "volume": 7122945}, "trend_line": 11.0521, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.56, "activity_20": 11.237505, "activity_30": 10.793561}, "trend_signal": 0, "fair_value": 27.667663, "relative_strength": -8.598401, "rate_of_change": -0.985477643095844, "market_dynamics": 0.972157, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 13.85, "low": 11.4, "close": 12.8, "volume": 12216910}, "trend_line": 10.8721, "activity_lines": {"activity_5": 13.24, "activity_10": 12.690909, "activity_20": 11.501967, "activity_30": 10.906329}, "trend_signal": 1, "fair_value": 27.313928, "relative_strength": -9.364254, "rate_of_change": -1.6286497588693525, "market_dynamics": 0.909696, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 13.1, "low": 9.327, "close": 9.705, "volume": 10747795}, "trend_line": 10.652267, "activity_lines": {"activity_5": 11.921667, "activity_10": 12.237273, "activity_20": 11.455967, "activity_30": 10.831032}, "trend_signal": 1, "fair_value": 26.974706, "relative_strength": -31.58866, "rate_of_change": -2.0219920714489334, "market_dynamics": 0.586254, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9613, "high": 10.0, "low": 0.94, "close": 9.88, "volume": 5213154}, "trend_line": 10.4816, "activity_lines": {"activity_5": 10.988, "activity_10": 11.842636, "activity_20": 11.412505, "activity_30": 10.781209}, "trend_signal": 1, "fair_value": 26.674185, "relative_strength": -30.509296, "rate_of_change": -1.6021659990310035, "market_dynamics": 0.28526, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.47, "high": 9.96, "low": 8.97, "close": 9.92, "volume": 1249084}, "trend_line": 10.362267, "activity_lines": {"activity_5": 10.435667, "activity_10": 11.482909, "activity_20": 11.35719, "activity_30": 10.744976}, "trend_signal": 1, "fair_value": 26.360538, "relative_strength": -30.620468, "rate_of_change": -1.138499847351559, "market_dynamics": -0.045122, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.82, "high": 10.5, "low": 7.65, "close": 10.11, "volume": 1927671}, "trend_line": 10.319267, "activity_lines": {"activity_5": 10.138667, "activity_10": 11.170091, "activity_20": 11.303167, "activity_30": 10.728701}, "trend_signal": 0, "fair_value": 26.087617, "relative_strength": -30.455472, "rate_of_change": -0.4149671109613298, "market_dynamics": -0.408652, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 14.2, "low": 9.7501, "close": 13.46, "volume": 2282047}, "trend_line": 10.351267, "activity_lines": {"activity_5": 11.131, "activity_10": 11.471636, "activity_20": 11.553586, "activity_30": 10.931329}, "trend_signal": 1, "fair_value": 25.89352, "relative_strength": -8.901353, "rate_of_change": 0.31009954486108393, "market_dynamics": -0.344383, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.05, "high": 14.19, "low": 11.69, "close": 13.83, "volume": 1396752}, "trend_line": 10.422267, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.779364, "activity_20": 11.803981, "activity_30": 11.155763}, "trend_signal": 1, "fair_value": 25.70753, "relative_strength": -6.202888, "rate_of_change": 0.6859063726208562, "market_dynamics": -0.217882, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 14.15, "low": 12.13, "close": 13.3, "volume": 994459}, "trend_line": 10.478933, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.004727, "activity_20": 11.9754, "activity_30": 11.341424}, "trend_signal": 1, "fair_value": 25.523241, "relative_strength": -10.115294, "rate_of_change": 0.5437012887887048, "market_dynamics": -0.099487, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.59, "high": 19.77, "low": 13.415, "close": 18.24, "volume": 1921493}, "trend_line": 10.720267, "activity_lines": {"activity_5": 14.861333, "activity_10": 13.166455, "activity_20": 12.597462, "activity_30": 11.842138}, "trend_signal": 1, "fair_value": 25.358511, "relative_strength": 26.136009, "rate_of_change": 2.303039822852195, "market_dynamics": 0.18632, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.72, "high": 20.32, "low": 16.58, "close": 17.7, "volume": 1422067}, "trend_line": 10.980267, "activity_lines": {"activity_5": 16.165333, "activity_10": 14.131091, "activity_20": 13.130762, "activity_30": 12.292443}, "trend_signal": 1, "fair_value": 25.146351, "relative_strength": 20.672095, "rate_of_change": 2.4253127277520212, "market_dynamics": 0.332561, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.06, "high": 19.0, "low": 15.84, "close": 17.02, "volume": 1048404}, "trend_line": 11.230833, "activity_lines": {"activity_5": 16.736667, "activity_10": 14.881182, "activity_20": 13.562452, "activity_30": 12.682103}, "trend_signal": 1, "fair_value": 24.932381, "relative_strength": 14.76271, "rate_of_change": 2.2819663674845154, "market_dynamics": 0.426743, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.77, "high": 16.77, "low": 12.56, "close": 13.5, "volume": 1482715}, "trend_line": 11.456233, "activity_lines": {"activity_5": 15.897333, "activity_10": 14.914545, "activity_20": 13.633095, "activity_30": 12.828501}, "trend_signal": 1, "fair_value": 24.725159, "relative_strength": -8.54164, "rate_of_change": 2.0069749056013806, "market_dynamics": 0.422493, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.775, "low": 11.47, "close": 12.89, "volume": 943314}, "trend_line": 11.6662, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.768, "activity_20": 13.63469, "activity_30": 12.921002}, "trend_signal": 1, "fair_value": 24.501283, "relative_strength": -9.88333, "rate_of_change": 1.8327752237581123, "market_dynamics": 0.270577, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.36, "high": 14.65, "low": 12.87, "close": 13.59, "volume": 907857}, "trend_line": 11.906167, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.694, "activity_20": 13.695857, "activity_30": 13.045118}, "trend_signal": 1, "fair_value": 24.31949, "relative_strength": -3.700033, "rate_of_change": 2.056942277691108, "market_dynamics": 0.130442, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.46, "high": 13.99, "low": 11.63, "close": 12.16, "volume": 993867}, "trend_line": 12.076733, "activity_lines": {"activity_5": 13.19, "activity_10": 14.293273, "activity_20": 13.606595, "activity_30": 13.061495}, "trend_signal": 1, "fair_value": 24.055887, "relative_strength": -10.765675, "rate_of_change": 1.4325853148204697, "market_dynamics": -0.06927, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.21, "high": 14.69, "low": 12.13, "close": 14.42, "volume": 571675}, "trend_line": 12.355567, "activity_lines": {"activity_5": 13.386, "activity_10": 14.266182, "activity_20": 13.72419, "activity_30": 13.212673}, "trend_signal": 1, "fair_value": 23.815048, "relative_strength": 3.181426, "rate_of_change": 2.308852899207093, "market_dynamics": 0.042972, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 17.49, "low": 13.7987, "close": 16.72, "volume": 1011047}, "trend_line": 12.6514, "activity_lines": {"activity_5": 14.522, "activity_10": 14.639818, "activity_20": 14.040262, "activity_30": 13.494249}, "trend_signal": 1, "fair_value": 23.59853, "relative_strength": 20.360219, "rate_of_change": 2.394329616763035, "market_dynamics": 0.26242, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.8, "high": 18.3, "low": 16.5051, "close": 17.01, "volume": 795903}, "trend_line": 12.9139, "activity_lines": {"activity_5": 15.54, "activity_10": 15.013636, "activity_20": 14.373857, "activity_30": 13.775449}, "trend_signal": 1, "fair_value": 23.393448, "relative_strength": 24.221286, "rate_of_change": 2.07486918443808, "market_dynamics": 0.455921, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 17.01, "low": 13.91, "close": 15.39, "volume": 1433288}, "trend_line": 13.080233, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.025455, "activity_20": 14.5455, "activity_30": 13.935198}, "trend_signal": 1, "fair_value": 23.191389, "relative_strength": 12.731635, "rate_of_change": 1.2880152393932107, "market_dynamics": 0.627723, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.43, "high": 17.085, "low": 15.39, "close": 16.25, "volume": 404642}, "trend_line": 13.289833, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.245455, "activity_20": 14.786714, "activity_30": 14.139699}, "trend_signal": 1, "fair_value": 22.991651, "relative_strength": 17.90392, "rate_of_change": 1.6024179385795347, "market_dynamics": 0.57903, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.92, "high": 16.6173, "low": 15.21, "close": 16.42, "volume": 344885}, "trend_line": 13.4505, "activity_lines": {"activity_5": 16.267333, "activity_10": 15.522727, "activity_20": 15.027214, "activity_30": 14.341645}, "trend_signal": 1, "fair_value": 22.754694, "relative_strength": 20.967397, "rate_of_change": 1.2089467188940608, "market_dynamics": 0.409755, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.71, "high": 18.01, "low": 16.33, "close": 17.0, "volume": 1276512}, "trend_line": 13.643833, "activity_lines": {"activity_5": 16.481333, "activity_10": 15.916364, "activity_20": 15.305714, "activity_30": 14.570645}, "trend_signal": 1, "fair_value": 22.500387, "relative_strength": 23.679581, "rate_of_change": 1.4373666406453356, "market_dynamics": 0.297073, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.02, "high": 18.77, "low": 16.365, "close": 17.85, "volume": 1079843}, "trend_line": 13.858833, "activity_lines": {"activity_5": 16.96, "activity_10": 16.400909, "activity_20": 15.630429, "activity_30": 14.842011}, "trend_signal": 1, "fair_value": 22.250889, "relative_strength": 30.952537, "rate_of_change": 1.575803515038625, "market_dynamics": 0.264287, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.67, "high": 18.34, "low": 16.5057, "close": 17.33, "volume": 731538}, "trend_line": 14.083167, "activity_lines": {"activity_5": 17.209333, "activity_10": 16.700727, "activity_20": 15.867667, "activity_30": 15.065957}, "trend_signal": 1, "fair_value": 21.955921, "relative_strength": 27.832964, "rate_of_change": 1.618707722360165, "market_dynamics": 0.288051, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.675, "low": 14.815, "close": 15.11, "volume": 824336}, "trend_line": 14.240167, "activity_lines": {"activity_5": 16.589333, "activity_10": 16.528909, "activity_20": 15.85819, "activity_30": 15.132204}, "trend_signal": 1, "fair_value": 21.696521, "relative_strength": 11.384113, "rate_of_change": 1.114806065993537, "market_dynamics": 0.178475, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.04, "high": 19.72, "low": 8.43, "close": 8.44, "volume": 4241805}, "trend_line": 14.184833, "activity_lines": {"activity_5": 13.822, "activity_10": 15.090727, "activity_20": 15.189667, "activity_30": 14.758}, "trend_signal": 0, "fair_value": 21.410326, "relative_strength": -37.012926, "rate_of_change": -0.38857690362760644, "market_dynamics": -0.238514, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 8.99, "low": 6.63, "close": 6.67, "volume": 4895233}, "trend_line": 13.9205, "activity_lines": {"activity_5": 10.996667, "activity_10": 13.439455, "activity_20": 14.376476, "activity_30": 14.273172}, "trend_signal": 0, "fair_value": 21.089162, "relative_strength": -49.114026, "rate_of_change": -1.8634903914624783, "market_dynamics": -0.648507, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.73, "high": 6.853, "low": 5.9, "close": 6.18, "volume": 1750818}, "trend_line": 13.613167, "activity_lines": {"activity_5": 8.696667, "activity_10": 11.881818, "activity_20": 13.550714, "activity_30": 13.773785}, "trend_signal": 0, "fair_value": 20.771241, "relative_strength": -52.805581, "rate_of_change": -2.207772709313601, "market_dynamics": -1.124681, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.09, "high": 7.13, "low": 5.95, "close": 6.95, "volume": 1340957}, "trend_line": 13.418167, "activity_lines": {"activity_5": 7.431333, "activity_10": 10.661091, "activity_20": 12.83219, "activity_30": 13.343903}, "trend_signal": 0, "fair_value": 20.446116, "relative_strength": -46.125187, "rate_of_change": -1.432436698969463, "market_dynamics": -1.398471, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.76, "high": 7.47, "low": 5.78, "close": 5.83, "volume": 1220159}, "trend_line": 13.189167, "activity_lines": {"activity_5": 6.484667, "activity_10": 9.390182, "activity_20": 12.060762, "activity_30": 12.854344}, "trend_signal": 0, "fair_value": 20.145151, "relative_strength": -53.333726, "rate_of_change": -1.7066414511013386, "market_dynamics": -1.4581, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.57, "high": 5.96, "low": 4.92, "close": 5.66, "volume": 2134822}, "trend_line": 12.951167, "activity_lines": {"activity_5": 6.1, "activity_10": 8.277818, "activity_20": 11.329667, "activity_30": 12.368591}, "trend_signal": 0, "fair_value": 19.892983, "relative_strength": -53.463479, "rate_of_change": -1.804511232589591, "market_dynamics": -1.442852, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.77, "high": 6.27, "low": 5.48, "close": 5.82, "volume": 1493982}, "trend_line": 12.821667, "activity_lines": {"activity_5": 5.954, "activity_10": 7.390182, "activity_20": 10.667905, "activity_30": 11.908516}, "trend_signal": 0, "fair_value": 19.65783, "relative_strength": -50.819689, "rate_of_change": -0.9999098922900166, "market_dynamics": -1.385713, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.94, "high": 8.0, "low": 5.7988, "close": 6.27, "volume": 1622045}, "trend_line": 12.701333, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.787636, "activity_20": 10.085571, "activity_30": 11.485828}, "trend_signal": 0, "fair_value": 19.387187, "relative_strength": -45.380599, "rate_of_change": -0.9385207087346734, "market_dynamics": -1.345513, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.27, "high": 7.02, "low": 6.05, "close": 6.64, "volume": 866550}, "trend_line": 12.592, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.462909, "activity_20": 9.57, "activity_30": 11.094774}, "trend_signal": 0, "fair_value": 19.133626, "relative_strength": -43.874324, "rate_of_change": -0.8607994137308222, "market_dynamics": -1.289096, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 7.54, "low": 6.42, "close": 7.17, "volume": 797001}, "trend_line": 12.494, "activity_lines": {"activity_5": 6.568, "activity_10": 6.428909, "activity_20": 9.138, "activity_30": 10.744968}, "trend_signal": 0, "fair_value": 18.855961, "relative_strength": -41.381324, "rate_of_change": -0.7782719186785321, "market_dynamics": -1.248557, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.09, "high": 8.668, "low": 6.7506, "close": 8.1, "volume": 1580001}, "trend_line": 12.315333, "activity_lines": {"activity_5": 7.164, "activity_10": 6.708364, "activity_20": 8.818333, "activity_30": 10.461484}, "trend_signal": 0, "fair_value": 18.598967, "relative_strength": -36.579836, "rate_of_change": -1.4300224107571555, "market_dynamics": -1.092303, "expectation": {"probability": 43.111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 9.78, "low": 7.93, "close": 9.42, "volume": 1196915}, "trend_line": 12.168333, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.234, "activity_20": 8.654476, "activity_30": 10.274688}, "trend_signal": 0, "fair_value": 18.35811, "relative_strength": -26.657428, "rate_of_change": -1.1936339845621733, "market_dynamics": -0.8863, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.745, "low": 6.34, "close": 8.54, "volume": 1449479}, "trend_line": 12.009667, "activity_lines": {"activity_5": 8.377333, "activity_10": 7.549636, "activity_20": 8.441571, "activity_30": 10.040602}, "trend_signal": 0, "fair_value": 18.139754, "relative_strength": -34.201518, "rate_of_change": -1.3039255253780464, "market_dynamics": -0.621199, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.59, "high": 10.19, "low": 8.59, "close": 9.29, "volume": 1688678}, "trend_line": 11.711333, "activity_lines": {"activity_5": 8.816, "activity_10": 7.958727, "activity_20": 8.340429, "activity_30": 9.86514}, "trend_signal": 0, "fair_value": 17.932601, "relative_strength": -29.96005, "rate_of_change": -2.484115504618076, "market_dynamics": -0.267732, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.32, "high": 10.52, "low": 8.65, "close": 8.98, "volume": 913296}, "trend_line": 11.420667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.268909, "activity_20": 8.23881, "activity_30": 9.688925}, "trend_signal": 0, "fair_value": 17.702354, "relative_strength": -32.192554, "rate_of_change": -2.4819207173086095, "market_dynamics": 0.034287, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.1, "low": 7.9, "close": 9.1, "volume": 913388}, "trend_line": 11.156667, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.543636, "activity_20": 8.183238, "activity_30": 9.539204}, "trend_signal": 0, "fair_value": 17.475436, "relative_strength": -31.444089, "rate_of_change": -2.311598788407011, "market_dynamics": 0.233821, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.28, "high": 10.265, "low": 8.91, "close": 9.98, "volume": 1670243}, "trend_line": 11.039333, "activity_lines": {"activity_5": 9.357333, "activity_10": 8.915818, "activity_20": 8.246333, "activity_30": 9.46329}, "trend_signal": 0, "fair_value": 17.234282, "relative_strength": -25.578062, "rate_of_change": -1.051694022955076, "market_dynamics": 0.524988, "expectation": {"probability": 46.1514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ba298e-596f-4b73-831d-c8d61d32656c/", "share_image": "https://sharemaestro.com/terminal/c9ba298e-596f-4b73-831d-c8d61d32656c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}