{"ticker": {"uuid": "c9bad110-1a9e-4831-9e68-5066120eb636", "symbol": "000688", "name": "GuoCheng Mining CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000688 rose 16.25%, moving from 36.28 to 42.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.32 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 55.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.18"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.32"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 46.060001, "low": 38.389999, "close": 42.18, "volume": 149109235}, "trend_line": 32.798257, "activity_lines": {"activity_5": 43.236666, "activity_10": 43.802992, "activity_20": 40.63912, "activity_30": 37.33196}, "trend_signal": 1, "fair_value": 16.230212, "relative_strength": 47.316616, "rate_of_change": 2.8705836848369612, "market_dynamics": 0.545186, "expectation": {"probability": 55.5497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.436594, "high": 17.15123, "low": 16.436594, "close": 16.664883, "volume": 19865178}, "trend_line": 17.293164, "activity_lines": {"activity_5": 17.040726, "activity_10": 17.358942, "activity_20": 17.165361, "activity_30": 17.207218}, "trend_signal": 0, "fair_value": 14.687534, "relative_strength": 0.411919, "rate_of_change": -0.009563558286641063, "market_dynamics": 0.119755, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.575553, "high": 17.15123, "low": 16.148756, "close": 16.416744, "volume": 13813002}, "trend_line": 17.281915, "activity_lines": {"activity_5": 16.697304, "activity_10": 17.215113, "activity_20": 17.106659, "activity_30": 17.150674}, "trend_signal": 0, "fair_value": 14.679062, "relative_strength": 0.400319, "rate_of_change": -0.06504882507330295, "market_dynamics": -0.189686, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.436593, "high": 16.823688, "low": 16.17853, "close": 16.615252, "volume": 13364628}, "trend_line": 17.29945, "activity_lines": {"activity_5": 16.589447, "activity_10": 17.087164, "activity_20": 17.065303, "activity_30": 17.107664}, "trend_signal": 0, "fair_value": 14.672626, "relative_strength": 0.50745, "rate_of_change": 0.10146444997558861, "market_dynamics": -0.287281, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.575554, "high": 16.833615, "low": 15.980022, "close": 16.178532, "volume": 10215800}, "trend_line": 17.251146, "activity_lines": {"activity_5": 16.421376, "activity_10": 16.867902, "activity_20": 16.983299, "activity_30": 17.035347}, "trend_signal": 0, "fair_value": 14.662945, "relative_strength": -0.360692, "rate_of_change": -0.27922274985621903, "market_dynamics": -0.371699, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.277786, "high": 16.287712, "low": 15.48375, "close": 16.069353, "volume": 14028785}, "trend_line": 17.169426, "activity_lines": {"activity_5": 16.293668, "activity_10": 16.649541, "activity_20": 16.891749, "activity_30": 16.959102}, "trend_signal": 0, "fair_value": 14.646974, "relative_strength": -5.607557, "rate_of_change": -0.4737076597693691, "market_dynamics": -0.461705, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.069352, "high": 16.277787, "low": 15.315016, "close": 15.315016, "volume": 11734534}, "trend_line": 17.06951, "activity_lines": {"activity_5": 15.935689, "activity_10": 16.320376, "activity_20": 16.733367, "activity_30": 16.839462}, "trend_signal": 0, "fair_value": 14.628708, "relative_strength": -8.028951, "rate_of_change": -0.5819414114368199, "market_dynamics": -0.601875, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.315016, "high": 15.602855, "low": 14.917996, "close": 15.056953, "volume": 12560398}, "trend_line": 16.942794, "activity_lines": {"activity_5": 15.58168, "activity_10": 16.006551, "activity_20": 16.561325, "activity_30": 16.70962}, "trend_signal": 0, "fair_value": 14.609297, "relative_strength": -9.243629, "rate_of_change": -0.742352885349385, "market_dynamics": -0.825309, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.543303, "high": 16.029651, "low": 15.205834, "close": 15.473824, "volume": 16667035}, "trend_line": 16.856443, "activity_lines": {"activity_5": 15.457281, "activity_10": 15.839442, "activity_20": 16.441179, "activity_30": 16.614848}, "trend_signal": 0, "fair_value": 14.588492, "relative_strength": -5.743951, "rate_of_change": -0.5096621017761328, "market_dynamics": -0.977777, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.453971, "high": 15.801363, "low": 15.424195, "close": 15.523451, "volume": 10020578}, "trend_line": 16.743954, "activity_lines": {"activity_5": 15.42552, "activity_10": 15.725389, "activity_20": 16.332425, "activity_30": 16.528848}, "trend_signal": 0, "fair_value": 14.570927, "relative_strength": -7.287442, "rate_of_change": -0.667335332845726, "market_dynamics": -1.13945, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.30509, "high": 15.473824, "low": 13.786491, "close": 14.123957, "volume": 23134033}, "trend_line": 16.604335, "activity_lines": {"activity_5": 14.970932, "activity_10": 15.389727, "activity_20": 16.09771, "activity_30": 16.359816}, "trend_signal": 0, "fair_value": 14.544074, "relative_strength": -13.608669, "rate_of_change": -0.8338472501775848, "market_dynamics": -1.192376, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.143809, "high": 14.659934, "low": 13.667386, "close": 14.520977, "volume": 17010615}, "trend_line": 16.531879, "activity_lines": {"activity_5": 14.778378, "activity_10": 15.167397, "activity_20": 15.913758, "activity_30": 16.225406}, "trend_signal": 0, "fair_value": 14.504457, "relative_strength": -13.551431, "rate_of_change": -0.43636797258064824, "market_dynamics": -1.198036, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5558, "high": 15.690019, "low": 14.456307, "close": 14.913973, "volume": 19633543}, "trend_line": 16.492705, "activity_lines": {"activity_5": 14.769758, "activity_10": 15.0555, "activity_20": 15.775222, "activity_30": 16.121025}, "trend_signal": 0, "fair_value": 14.465389, "relative_strength": -12.207492, "rate_of_change": -0.23696036004134285, "market_dynamics": -1.134285, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.96372, "high": 15.023416, "low": 14.496103, "close": 14.496103, "volume": 10208931}, "trend_line": 16.41545, "activity_lines": {"activity_5": 14.63138, "activity_10": 14.89495, "activity_20": 15.598751, "activity_30": 15.992212}, "trend_signal": 0, "fair_value": 14.418116, "relative_strength": -11.06158, "rate_of_change": -0.46841921928513824, "market_dynamics": -1.172842, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.486155, "high": 14.665241, "low": 13.521074, "close": 13.531024, "volume": 11560203}, "trend_line": 16.321244, "activity_lines": {"activity_5": 14.236491, "activity_10": 14.59746, "activity_20": 15.337339, "activity_30": 15.80612}, "trend_signal": 0, "fair_value": 14.35335, "relative_strength": -13.900704, "rate_of_change": -0.5738861864889466, "market_dynamics": -1.231091, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.511126, "high": 13.690213, "low": 12.416703, "close": 12.486349, "volume": 19614424}, "trend_line": 16.166741, "activity_lines": {"activity_5": 13.626205, "activity_10": 14.158167, "activity_20": 14.994477, "activity_30": 15.558707}, "trend_signal": 0, "fair_value": 14.276932, "relative_strength": -17.69097, "rate_of_change": -0.9466374009236173, "market_dynamics": -1.230051, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.123102, "high": 13.123102, "low": 12.347058, "close": 12.585841, "volume": 17538009}, "trend_line": 15.999342, "activity_lines": {"activity_5": 13.158257, "activity_10": 13.802109, "activity_20": 14.685053, "activity_30": 15.327682}, "trend_signal": 0, "fair_value": 14.212587, "relative_strength": -19.342017, "rate_of_change": -1.0354529710100377, "market_dynamics": -1.307888, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.695284, "high": 13.361887, "low": 12.665435, "close": 12.934067, "volume": 16823149}, "trend_line": 15.84322, "activity_lines": {"activity_5": 12.935393, "activity_10": 13.558985, "activity_20": 14.438096, "activity_30": 15.129922}, "trend_signal": 0, "fair_value": 14.15511, "relative_strength": -15.215415, "rate_of_change": -0.9758026298831532, "market_dynamics": -1.274538, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.904219, "high": 13.431531, "low": 12.904219, "close": 13.212646, "volume": 14104370}, "trend_line": 15.721198, "activity_lines": {"activity_5": 12.937383, "activity_10": 13.405111, "activity_20": 14.246354, "activity_30": 14.960208}, "trend_signal": 0, "fair_value": 14.092813, "relative_strength": -11.857283, "rate_of_change": -0.7701843438392018, "market_dynamics": -1.229548, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.182799, "high": 13.202698, "low": 11.49142, "close": 11.968986, "volume": 24616942}, "trend_line": 15.551434, "activity_lines": {"activity_5": 12.610383, "activity_10": 13.066228, "activity_20": 13.958468, "activity_30": 14.718129}, "trend_signal": 0, "fair_value": 14.026483, "relative_strength": -19.872898, "rate_of_change": -1.0798413708675314, "market_dynamics": -1.147485, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.580965, "high": 11.968986, "low": 10.466645, "close": 10.536289, "volume": 42384919}, "trend_line": 15.341192, "activity_lines": {"activity_5": 11.909953, "activity_10": 12.531482, "activity_20": 13.559662, "activity_30": 14.394572}, "trend_signal": 0, "fair_value": 13.953636, "relative_strength": -28.387847, "rate_of_change": -1.3519139135336389, "market_dynamics": -1.049279, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.526341, "high": 10.904413, "low": 10.337305, "close": 10.695478, "volume": 25785815}, "trend_line": 15.157762, "activity_lines": {"activity_5": 11.392591, "activity_10": 12.09091, "activity_20": 13.203878, "activity_30": 14.094848}, "trend_signal": 0, "fair_value": 13.876537, "relative_strength": -26.293108, "rate_of_change": -1.1956698019293386, "market_dynamics": -0.978357, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.735275, "high": 10.745224, "low": 9.999028, "close": 10.11842, "volume": 16449303}, "trend_line": 14.984873, "activity_lines": {"activity_5": 10.8089, "activity_10": 11.614973, "activity_20": 12.821562, "activity_30": 13.769729}, "trend_signal": 0, "fair_value": 13.795803, "relative_strength": -26.193207, "rate_of_change": -1.140597140923572, "market_dynamics": -1.002893, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.138318, "high": 10.655681, "low": 9.650803, "close": 10.576087, "volume": 19743039}, "trend_line": 14.805403, "activity_lines": {"activity_5": 10.565474, "activity_10": 11.309439, "activity_20": 12.512825, "activity_30": 13.485292}, "trend_signal": 0, "fair_value": 13.757069, "relative_strength": -24.008784, "rate_of_change": -1.1976744814587368, "market_dynamics": -1.045458, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.635781, "high": 10.66563, "low": 10.337304, "close": 10.486543, "volume": 14526795}, "trend_line": 14.577623, "activity_lines": {"activity_5": 10.467971, "activity_10": 11.058898, "activity_20": 12.224318, "activity_30": 13.206655}, "trend_signal": 0, "fair_value": 13.728434, "relative_strength": -24.809885, "rate_of_change": -1.5384924003757223, "market_dynamics": -1.110773, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.595985, "high": 10.735275, "low": 10.446747, "close": 10.556189, "volume": 13959759}, "trend_line": 14.345547, "activity_lines": {"activity_5": 10.492513, "activity_10": 10.876374, "activity_20": 11.969549, "activity_30": 12.947208}, "trend_signal": 0, "fair_value": 13.720636, "relative_strength": -24.756208, "rate_of_change": -1.592001658981036, "market_dynamics": -1.186145, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.566137, "high": 10.844717, "low": 10.516391, "close": 10.695478, "volume": 14950375}, "trend_line": 14.077419, "activity_lines": {"activity_5": 10.562158, "activity_10": 10.754269, "activity_20": 11.754298, "activity_30": 12.71172}, "trend_signal": 0, "fair_value": 13.718876, "relative_strength": -23.243069, "rate_of_change": -1.8690678020154898, "market_dynamics": -1.191951, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.695478, "high": 10.964109, "low": 10.387049, "close": 10.426847, "volume": 16816849}, "trend_line": 13.793058, "activity_lines": {"activity_5": 10.542259, "activity_10": 10.617693, "activity_20": 11.535462, "activity_30": 12.476199}, "trend_signal": 0, "fair_value": 13.71857, "relative_strength": -23.469427, "rate_of_change": -2.019979656782259, "market_dynamics": -1.196166, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.426848, "high": 10.665631, "low": 10.12837, "close": 10.317406, "volume": 16552710}, "trend_line": 13.540451, "activity_lines": {"activity_5": 10.465318, "activity_10": 10.506804, "activity_20": 11.32825, "activity_30": 12.251963}, "trend_signal": 0, "fair_value": 13.716928, "relative_strength": -22.727328, "rate_of_change": -1.8314067844853632, "market_dynamics": -1.072545, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.337304, "high": 10.556188, "low": 10.028876, "close": 10.10847, "volume": 20361898}, "trend_line": 13.299737, "activity_lines": {"activity_5": 10.335977, "activity_10": 10.410567, "activity_20": 11.125694, "activity_30": 12.030545}, "trend_signal": 0, "fair_value": 13.714264, "relative_strength": -22.240639, "rate_of_change": -1.7777398995055542, "market_dynamics": -0.804312, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.10847, "high": 10.247761, "low": 9.760245, "close": 9.760245, "volume": 18924260}, "trend_line": 13.078846, "activity_lines": {"activity_5": 10.115766, "activity_10": 10.284844, "activity_20": 10.91576, "activity_30": 11.802191}, "trend_signal": 0, "fair_value": 13.706509, "relative_strength": -22.94985, "rate_of_change": -1.6608674291829977, "market_dynamics": -0.574382, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.730398, "high": 10.476594, "low": 9.630906, "close": 10.088573, "volume": 31225650}, "trend_line": 12.859636, "activity_lines": {"activity_5": 10.058061, "activity_10": 10.232927, "activity_20": 10.757874, "activity_30": 11.60927}, "trend_signal": 0, "fair_value": 13.702891, "relative_strength": -18.302228, "rate_of_change": -1.6760653042325016, "market_dynamics": -0.23431, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.068674, "high": 10.287558, "low": 9.392121, "close": 10.25771, "volume": 23563028}, "trend_line": 12.654335, "activity_lines": {"activity_5": 10.097195, "activity_10": 10.222797, "activity_20": 10.637204, "activity_30": 11.441404}, "trend_signal": 0, "fair_value": 13.701184, "relative_strength": -18.944821, "rate_of_change": -1.5964759811241969, "market_dynamics": -0.050529, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.237812, "high": 11.202892, "low": 10.158217, "close": 10.476593, "volume": 29413326}, "trend_line": 12.449713, "activity_lines": {"activity_5": 10.220566, "activity_10": 10.249931, "activity_20": 10.559552, "activity_30": 11.300904}, "trend_signal": 0, "fair_value": 13.700689, "relative_strength": -13.017587, "rate_of_change": -1.6170110875048, "market_dynamics": 0.234413, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.466645, "high": 10.466645, "low": 9.730398, "close": 10.188065, "volume": 27717454}, "trend_line": 12.25003, "activity_lines": {"activity_5": 10.237148, "activity_10": 10.226415, "activity_20": 10.473562, "activity_30": 11.154992}, "trend_signal": 0, "fair_value": 13.701521, "relative_strength": -13.871845, "rate_of_change": -1.603916491890203, "market_dynamics": 0.594034, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.217913, "high": 10.307456, "low": 8.854861, "close": 9.133442, "volume": 26627755}, "trend_line": 12.018833, "activity_lines": {"activity_5": 9.896883, "activity_10": 10.016575, "activity_20": 10.30305, "activity_30": 10.953921}, "trend_signal": 0, "fair_value": 13.696037, "relative_strength": -20.437226, "rate_of_change": -1.887317826976749, "market_dynamics": 0.621072, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.113542, "high": 10.138318, "low": 8.496687, "close": 10.138318, "volume": 30333233}, "trend_line": 11.846277, "activity_lines": {"activity_5": 9.933363, "activity_10": 10.015309, "activity_20": 10.244207, "activity_30": 10.832598}, "trend_signal": 0, "fair_value": 13.697947, "relative_strength": -11.103963, "rate_of_change": -1.4357134340746738, "market_dynamics": 0.877957, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25771, "high": 10.267658, "low": 8.078817, "close": 8.277802, "volume": 48991904}, "trend_line": 11.620305, "activity_lines": {"activity_5": 9.346355, "activity_10": 9.685897, "activity_20": 10.019827, "activity_30": 10.602374}, "trend_signal": 0, "fair_value": 13.697332, "relative_strength": -20.580289, "rate_of_change": -1.9075360132132693, "market_dynamics": 0.700796, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.287752, "high": 8.924506, "low": 6.874954, "close": 8.85486, "volume": 46390767}, "trend_line": 11.399673, "activity_lines": {"activity_5": 9.083694, "activity_10": 9.500479, "activity_20": 9.872578, "activity_30": 10.423958}, "trend_signal": 0, "fair_value": 13.697749, "relative_strength": -21.879898, "rate_of_change": -1.8986764977339248, "market_dynamics": 0.548121, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.954354, "high": 9.591108, "low": 8.944404, "close": 9.302579, "volume": 30851773}, "trend_line": 11.192311, "activity_lines": {"activity_5": 9.078388, "activity_10": 9.423055, "activity_20": 9.788719, "activity_30": 10.288661}, "trend_signal": 0, "fair_value": 13.700527, "relative_strength": -19.646153, "rate_of_change": -1.8190170893498419, "market_dynamics": 0.554018, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.302579, "high": 10.068673, "low": 9.29263, "close": 9.859738, "volume": 24839050}, "trend_line": 11.05017, "activity_lines": {"activity_5": 9.317834, "activity_10": 9.461586, "activity_20": 9.770621, "activity_30": 10.202689}, "trend_signal": 0, "fair_value": 13.709672, "relative_strength": -17.640995, "rate_of_change": -1.2699879408283108, "market_dynamics": 0.443294, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.869688, "high": 10.188064, "low": 9.501564, "close": 9.780144, "volume": 19922337}, "trend_line": 10.892142, "activity_lines": {"activity_5": 9.482329, "activity_10": 9.483836, "activity_20": 9.748164, "activity_30": 10.120752}, "trend_signal": 0, "fair_value": 13.720149, "relative_strength": -17.226681, "rate_of_change": -1.4300956455873515, "market_dynamics": 0.546706, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.780144, "high": 10.645732, "low": 9.750296, "close": 10.645732, "volume": 25177457}, "trend_line": 10.749867, "activity_lines": {"activity_5": 9.959231, "activity_10": 9.669074, "activity_20": 9.812503, "activity_30": 10.104854}, "trend_signal": 0, "fair_value": 13.736175, "relative_strength": -11.762936, "rate_of_change": -1.3062169038927303, "market_dynamics": 0.790122, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.745224, "high": 12.038632, "low": 10.446746, "close": 11.451624, "volume": 46176175}, "trend_line": 10.648385, "activity_lines": {"activity_5": 10.546902, "activity_10": 9.993782, "activity_20": 9.951082, "activity_30": 10.150129}, "trend_signal": 0, "fair_value": 13.750061, "relative_strength": -4.294702, "rate_of_change": -0.9440302842816636, "market_dynamics": 1.199417, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.451623, "high": 11.799848, "low": 11.023805, "close": 11.670507, "volume": 23958575}, "trend_line": 10.586368, "activity_lines": {"activity_5": 11.034417, "activity_10": 10.34056, "activity_20": 10.106338, "activity_30": 10.216072}, "trend_signal": 0, "fair_value": 13.765795, "relative_strength": -0.579793, "rate_of_change": -0.5824075669690671, "market_dynamics": 1.408229, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7899, "high": 13.73001, "low": 11.740153, "close": 12.834574, "volume": 26426478}, "trend_line": 10.597975, "activity_lines": {"activity_5": 11.752092, "activity_10": 10.872033, "activity_20": 10.36682, "activity_30": 10.361118}, "trend_signal": 0, "fair_value": 13.787085, "relative_strength": 7.733247, "rate_of_change": 0.10964100246656551, "market_dynamics": 1.657911, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.834573, "high": 14.585647, "low": 12.824624, "close": 14.446358, "volume": 67779510}, "trend_line": 10.659992, "activity_lines": {"activity_5": 12.808706, "activity_10": 11.629264, "activity_20": 10.769956, "activity_30": 10.609401}, "trend_signal": 0, "fair_value": 13.819216, "relative_strength": 25.251303, "rate_of_change": 0.5851778287833372, "market_dynamics": 1.833185, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.018538, "high": 14.595597, "low": 13.242495, "close": 13.988691, "volume": 43877758}, "trend_line": 10.695146, "activity_lines": {"activity_5": 13.401683, "activity_10": 12.224954, "activity_20": 11.111642, "activity_30": 10.824156}, "trend_signal": 1, "fair_value": 13.843839, "relative_strength": 20.532702, "rate_of_change": 0.32977510677304983, "market_dynamics": 1.78796, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.988691, "high": 14.705039, "low": 13.58077, "close": 14.058335, "volume": 32020762}, "trend_line": 10.723336, "activity_lines": {"activity_5": 13.795011, "activity_10": 12.729473, "activity_20": 11.443001, "activity_30": 11.041135}, "trend_signal": 1, "fair_value": 13.876976, "relative_strength": 18.959588, "rate_of_change": 0.26357751450985695, "market_dynamics": 1.806186, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.531024, "high": 14.078233, "low": 13.053457, "close": 13.103204, "volume": 18909822}, "trend_line": 10.761143, "activity_lines": {"activity_5": 13.696182, "activity_10": 12.965723, "activity_20": 11.66558, "activity_30": 11.194675}, "trend_signal": 1, "fair_value": 13.904117, "relative_strength": 9.941569, "rate_of_change": 0.3525675218980438, "market_dynamics": 1.683506, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.919046, "high": 14.516002, "low": 13.501175, "close": 13.769806, "volume": 30350279}, "trend_line": 10.868927, "activity_lines": {"activity_5": 13.724039, "activity_10": 13.254072, "activity_20": 11.937385, "activity_30": 11.388783}, "trend_signal": 1, "fair_value": 13.93515, "relative_strength": 14.11179, "rate_of_change": 1.0016036400594135, "market_dynamics": 1.497553, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.700162, "high": 13.72006, "low": 13.043508, "close": 13.30219, "volume": 21210430}, "trend_line": 10.955818, "activity_lines": {"activity_5": 13.533676, "activity_10": 13.386307, "activity_20": 12.145562, "activity_30": 11.545767}, "trend_signal": 1, "fair_value": 13.962614, "relative_strength": 10.793507, "rate_of_change": 0.7994441401621465, "market_dynamics": 1.343066, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.590719, "high": 13.978741, "low": 12.735082, "close": 12.784828, "volume": 26483170}, "trend_line": 11.044698, "activity_lines": {"activity_5": 13.247137, "activity_10": 13.360439, "activity_20": 12.289164, "activity_30": 11.663768}, "trend_signal": 1, "fair_value": 13.986698, "relative_strength": 9.929088, "rate_of_change": 0.8112584564657757, "market_dynamics": 1.211945, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.89427, "high": 13.461378, "low": 12.685335, "close": 12.794777, "volume": 21210082}, "trend_line": 11.118654, "activity_lines": {"activity_5": 13.044172, "activity_10": 13.297487, "activity_20": 12.421679, "activity_30": 11.776676}, "trend_signal": 1, "fair_value": 14.01091, "relative_strength": 10.957364, "rate_of_change": 0.6696063577292836, "market_dynamics": 1.112238, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.924116, "high": 12.924116, "low": 11.939139, "close": 12.078429, "volume": 16538469}, "trend_line": 11.171717, "activity_lines": {"activity_5": 12.686662, "activity_10": 13.079869, "activity_20": 12.474931, "activity_30": 11.838597}, "trend_signal": 1, "fair_value": 14.026781, "relative_strength": 6.307014, "rate_of_change": 0.4772430188042533, "market_dynamics": 0.746044, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.939138, "high": 12.138124, "low": 11.391928, "close": 11.600863, "volume": 14263338}, "trend_line": 11.20654, "activity_lines": {"activity_5": 12.238281, "activity_10": 12.768004, "activity_20": 12.473699, "activity_30": 11.866284}, "trend_signal": 1, "fair_value": 14.037178, "relative_strength": 2.554354, "rate_of_change": 0.31170678598465357, "market_dynamics": 0.322735, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.64066, "high": 11.64066, "low": 10.566138, "close": 10.695478, "volume": 18249686}, "trend_line": 11.20654, "activity_lines": {"activity_5": 11.632701, "activity_10": 12.313955, "activity_20": 12.374491, "activity_30": 11.833312}, "trend_signal": 1, "fair_value": 14.046852, "relative_strength": -3.008064, "rate_of_change": 0.0, "market_dynamics": -0.1609, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.705427, "high": 10.794971, "low": 9.362275, "close": 9.471718, "volume": 40763402}, "trend_line": 11.174702, "activity_lines": {"activity_5": 10.792982, "activity_10": 11.705602, "activity_20": 12.15608, "activity_30": 11.721388}, "trend_signal": 0, "fair_value": 14.048491, "relative_strength": -11.516917, "rate_of_change": -0.28410196189011483, "market_dynamics": -0.540901, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.471716, "high": 9.660754, "low": 9.173239, "close": 9.501565, "volume": 24788014}, "trend_line": 11.147507, "activity_lines": {"activity_5": 10.184086, "activity_10": 11.184802, "activity_20": 11.934827, "activity_30": 11.613444}, "trend_signal": 0, "fair_value": 14.051338, "relative_strength": -9.253252, "rate_of_change": -0.24336219435650946, "market_dynamics": -0.769952, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.591108, "high": 10.705428, "low": 9.073745, "close": 10.367152, "volume": 43825772}, "trend_line": 11.15613, "activity_lines": {"activity_5": 10.083266, "activity_10": 10.904233, "activity_20": 11.792932, "activity_30": 11.563099}, "trend_signal": 0, "fair_value": 14.060242, "relative_strength": -2.455897, "rate_of_change": 0.0773536181677217, "market_dynamics": -0.786308, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.367152, "high": 10.834768, "low": 10.148267, "close": 10.188065, "volume": 44351112}, "trend_line": 11.170391, "activity_lines": {"activity_5": 10.036836, "activity_10": 10.640848, "activity_20": 11.628911, "activity_30": 11.500643}, "trend_signal": 0, "fair_value": 14.067807, "relative_strength": -4.245486, "rate_of_change": 0.12783106686638815, "market_dynamics": -0.692159, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.178114, "high": 10.178114, "low": 9.312527, "close": 9.67919, "volume": 22416511}, "trend_line": 11.156745, "activity_lines": {"activity_5": 9.914968, "activity_10": 10.350063, "activity_20": 11.414862, "activity_30": 11.404436}, "trend_signal": 0, "fair_value": 14.073127, "relative_strength": -5.370668, "rate_of_change": -0.12216224123219681, "market_dynamics": -0.75631, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.768905, "high": 10.197539, "low": 9.410046, "close": 9.978238, "volume": 20656506}, "trend_line": 11.147429, "activity_lines": {"activity_5": 9.960534, "activity_10": 10.179523, "activity_20": 11.229775, "activity_30": 11.328404}, "trend_signal": 0, "fair_value": 14.082945, "relative_strength": -1.727164, "rate_of_change": -0.08350105698391512, "market_dynamics": -0.733313, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.908459, "high": 10.018111, "low": 9.669221, "close": 9.768905, "volume": 15431816}, "trend_line": 11.123839, "activity_lines": {"activity_5": 9.902555, "activity_10": 10.021952, "activity_20": 11.027929, "activity_30": 11.239467}, "trend_signal": 0, "fair_value": 14.087986, "relative_strength": -1.726829, "rate_of_change": -0.21161830230092016, "market_dynamics": -0.846142, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.699126, "high": 9.838682, "low": 9.39011, "close": 9.400079, "volume": 13214559}, "trend_line": 11.097573, "activity_lines": {"activity_5": 9.703812, "activity_10": 9.852337, "activity_20": 10.798971, "activity_30": 11.128256}, "trend_signal": 0, "fair_value": 14.08939, "relative_strength": -4.628988, "rate_of_change": -0.23612351814872257, "market_dynamics": -1.015627, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.400078, "high": 9.639316, "low": 9.230618, "close": 9.429983, "volume": 13752217}, "trend_line": 11.107458, "activity_lines": {"activity_5": 9.579507, "activity_10": 9.736857, "activity_20": 10.583672, "activity_30": 11.02067}, "trend_signal": 0, "fair_value": 14.085641, "relative_strength": -2.06077, "rate_of_change": 0.08907352986097782, "market_dynamics": -1.048901, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.370173, "high": 9.78884, "low": 9.160839, "close": 9.599443, "volume": 18929068}, "trend_line": 11.089495, "activity_lines": {"activity_5": 9.562229, "activity_10": 9.691658, "activity_20": 10.400724, "activity_30": 10.923378}, "trend_signal": 0, "fair_value": 14.086159, "relative_strength": -2.059493, "rate_of_change": -0.16172017035760974, "market_dynamics": -1.032079, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.639317, "high": 9.639317, "low": 8.821919, "close": 9.021284, "volume": 16565697}, "trend_line": 11.114278, "activity_lines": {"activity_5": 9.357547, "activity_10": 9.561267, "activity_20": 10.185794, "activity_30": 10.789945}, "trend_signal": 0, "fair_value": 14.082717, "relative_strength": -5.302933, "rate_of_change": 0.22348177261454294, "market_dynamics": -1.059848, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.971442, "high": 9.220649, "low": 8.702299, "close": 8.861792, "volume": 13164944}, "trend_line": 11.114509, "activity_lines": {"activity_5": 9.163498, "activity_10": 9.410067, "activity_20": 9.979329, "activity_30": 10.644624}, "trend_signal": 0, "fair_value": 14.070491, "relative_strength": -5.11723, "rate_of_change": 0.0020784076122571894, "market_dynamics": -1.050656, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.881728, "high": 9.280459, "low": 8.692332, "close": 9.240586, "volume": 9363757}, "trend_line": 11.112443, "activity_lines": {"activity_5": 9.156188, "activity_10": 9.339372, "activity_20": 9.833685, "activity_30": 10.523726}, "trend_signal": 0, "fair_value": 14.058338, "relative_strength": -2.000647, "rate_of_change": -0.01858831550722785, "market_dynamics": -0.957788, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.340269, "high": 11.144526, "low": 9.230618, "close": 11.044843, "volume": 28824796}, "trend_line": 11.151946, "activity_lines": {"activity_5": 9.76093, "activity_10": 9.617205, "activity_20": 9.878268, "activity_30": 10.519364}, "trend_signal": 0, "fair_value": 14.05317, "relative_strength": -0.357389, "rate_of_change": 0.35548438808639865, "market_dynamics": -0.55819, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.842305, "high": 12.15132, "low": 11.4037, "close": 12.15132, "volume": 11975954}, "trend_line": 11.230985, "activity_lines": {"activity_5": 10.62684, "activity_10": 10.080639, "activity_20": 10.041206, "activity_30": 10.58384}, "trend_signal": 0, "fair_value": 14.050896, "relative_strength": -0.905425, "rate_of_change": 0.708746258276357, "market_dynamics": -0.076493, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.36745, "high": 13.36745, "low": 11.014938, "close": 11.184399, "volume": 43797346}, "trend_line": 11.248941, "activity_lines": {"activity_5": 11.000318, "activity_10": 10.323321, "activity_20": 10.117537, "activity_30": 10.580834}, "trend_signal": 0, "fair_value": 14.031226, "relative_strength": -4.648038, "rate_of_change": 0.1598791201306017, "market_dynamics": 0.50278, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.134557, "high": 12.280908, "low": 11.06478, "close": 11.762558, "volume": 39402407}, "trend_line": 11.259305, "activity_lines": {"activity_5": 11.422308, "activity_10": 10.649193, "activity_20": 10.256552, "activity_30": 10.613971}, "trend_signal": 0, "fair_value": 14.00839, "relative_strength": -2.71158, "rate_of_change": 0.09213311724187327, "market_dynamics": 0.989473, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.041669, "high": 12.350686, "low": 11.852273, "close": 12.15132, "volume": 26638316}, "trend_line": 11.275332, "activity_lines": {"activity_5": 11.780501, "activity_10": 11.009501, "activity_20": 10.437506, "activity_30": 10.67152}, "trend_signal": 0, "fair_value": 14.004652, "relative_strength": -2.117439, "rate_of_change": 0.14234448751500314, "market_dynamics": 1.056944, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.141353, "high": 12.579956, "low": 11.732654, "close": 11.872209, "volume": 30094918}, "trend_line": 11.243254, "activity_lines": {"activity_5": 11.851608, "activity_10": 11.269038, "activity_20": 10.591532, "activity_30": 10.710029}, "trend_signal": 0, "fair_value": 14.014141, "relative_strength": -2.94725, "rate_of_change": -0.284497166025801, "market_dynamics": 1.107321, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.802431, "high": 12.599893, "low": 11.652907, "close": 11.852273, "volume": 41586953}, "trend_line": 11.156784, "activity_lines": {"activity_5": 11.860912, "activity_10": 11.480547, "activity_20": 10.742367, "activity_30": 10.74932}, "trend_signal": 0, "fair_value": 14.025156, "relative_strength": -9.236952, "rate_of_change": -0.7690833988096353, "market_dynamics": 1.099294, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.802431, "high": 14.274561, "low": 11.802431, "close": 13.13818, "volume": 120304301}, "trend_line": 11.128434, "activity_lines": {"activity_5": 12.318788, "activity_10": 11.884896, "activity_20": 11.010161, "activity_30": 10.877152}, "trend_signal": 0, "fair_value": 14.044414, "relative_strength": 4.191968, "rate_of_change": -0.25410548416102396, "market_dynamics": 1.18852, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.845927, "high": 15.749866, "low": 12.948782, "close": 13.586751, "volume": 141792463}, "trend_line": 11.112714, "activity_lines": {"activity_5": 12.795935, "activity_10": 12.295951, "activity_20": 11.303216, "activity_30": 11.035753}, "trend_signal": 0, "fair_value": 14.065339, "relative_strength": 10.535284, "rate_of_change": -0.14125976754680808, "market_dynamics": 1.343732, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.935641, "high": 14.473927, "low": 13.038496, "close": 14.065228, "volume": 59464436}, "trend_line": 11.144782, "activity_lines": {"activity_5": 13.310963, "activity_10": 12.708094, "activity_20": 11.622388, "activity_30": 11.226238}, "trend_signal": 1, "fair_value": 14.091749, "relative_strength": 12.076027, "rate_of_change": 0.28857037083829273, "market_dynamics": 1.437584, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.065228, "high": 14.135006, "low": 13.207957, "close": 13.586751, "volume": 33034313}, "trend_line": 11.13868, "activity_lines": {"activity_5": 13.538904, "activity_10": 12.94552, "activity_20": 11.87838, "activity_30": 11.383784}, "trend_signal": 1, "fair_value": 14.120308, "relative_strength": 6.120292, "rate_of_change": -0.05475208039061238, "market_dynamics": 1.403935, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.546879, "high": 16.138629, "low": 13.516974, "close": 15.460786, "volume": 64754777}, "trend_line": 11.210633, "activity_lines": {"activity_5": 14.27722, "activity_10": 13.477463, "activity_20": 12.296667, "activity_30": 11.66263}, "trend_signal": 1, "fair_value": 14.142748, "relative_strength": 20.885205, "rate_of_change": 0.6459742087931318, "market_dynamics": 1.445355, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.048914, "high": 17.185297, "low": 13.845927, "close": 14.025354, "volume": 99366161}, "trend_line": 11.251984, "activity_lines": {"activity_5": 14.296492, "activity_10": 13.688246, "activity_20": 12.550716, "activity_30": 11.844225}, "trend_signal": 1, "fair_value": 14.143261, "relative_strength": 9.855363, "rate_of_change": 0.36885517526084904, "market_dynamics": 1.413708, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.304467, "high": 14.374245, "low": 12.490241, "close": 12.799258, "volume": 45736221}, "trend_line": 11.252133, "activity_lines": {"activity_5": 13.84792, "activity_10": 13.624449, "activity_20": 12.668721, "activity_30": 11.944049}, "trend_signal": 1, "fair_value": 14.141132, "relative_strength": -0.044765, "rate_of_change": 0.0013242109124968434, "market_dynamics": 1.164293, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.809227, "high": 12.908909, "low": 11.034874, "close": 11.084716, "volume": 51502378}, "trend_line": 11.21901, "activity_lines": {"activity_5": 12.880333, "activity_10": 13.230068, "activity_20": 12.609006, "activity_30": 11.933248}, "trend_signal": 1, "fair_value": 14.118786, "relative_strength": -6.826205, "rate_of_change": -0.29437085395275536, "market_dynamics": 0.816405, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.294049, "high": 11.86224, "low": 11.154493, "close": 11.363827, "volume": 41228499}, "trend_line": 11.211108, "activity_lines": {"activity_5": 12.204484, "activity_10": 12.905828, "activity_20": 12.567852, "activity_30": 11.942591}, "trend_signal": 1, "fair_value": 14.107774, "relative_strength": -3.510266, "rate_of_change": -0.07043402225331297, "market_dynamics": 0.236995, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.214303, "high": 13.018561, "low": 11.164461, "close": 12.958751, "volume": 53944282}, "trend_line": 11.286551, "activity_lines": {"activity_5": 12.208472, "activity_10": 12.880817, "activity_20": 12.669386, "activity_30": 12.055342}, "trend_signal": 1, "fair_value": 14.105331, "relative_strength": 5.833851, "rate_of_change": 0.6729308111205416, "market_dynamics": -0.179274, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.158116, "high": 13.197989, "low": 11.772527, "close": 11.92205, "volume": 42393271}, "trend_line": 11.368229, "activity_lines": {"activity_5": 12.033695, "activity_10": 12.647197, "activity_20": 12.65619, "activity_30": 12.096342}, "trend_signal": 1, "fair_value": 14.090644, "relative_strength": -4.057992, "rate_of_change": 0.7236754611749874, "market_dynamics": -0.420492, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.961923, "high": 12.031701, "low": 11.762558, "close": 11.842304, "volume": 4823467}, "trend_line": 11.446253, "activity_lines": {"activity_5": 11.972556, "activity_10": 12.421189, "activity_20": 12.621585, "activity_30": 12.126927}, "trend_signal": 1, "fair_value": 14.077608, "relative_strength": -3.431222, "rate_of_change": 0.6863338168152752, "market_dynamics": -0.522714, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.951955, "high": 12.709544, "low": 11.912082, "close": 12.540083, "volume": 17421604}, "trend_line": 11.518684, "activity_lines": {"activity_5": 12.207807, "activity_10": 12.353767, "activity_20": 12.639244, "activity_30": 12.197497}, "trend_signal": 1, "fair_value": 14.073818, "relative_strength": -2.048142, "rate_of_change": 0.632792233405988, "market_dynamics": -0.515236, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.569988, "high": 12.649734, "low": 12.10148, "close": 12.231067, "volume": 28989246}, "trend_line": 11.586784, "activity_lines": {"activity_5": 12.243029, "activity_10": 12.25789, "activity_20": 12.61176, "activity_30": 12.243457}, "trend_signal": 1, "fair_value": 14.069319, "relative_strength": -6.203155, "rate_of_change": 0.5912133712496964, "market_dynamics": -0.621677, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.241035, "high": 12.310813, "low": 11.852273, "close": 11.951955, "volume": 29372930}, "trend_line": 11.662543, "activity_lines": {"activity_5": 12.127397, "activity_10": 12.135915, "activity_20": 12.552045, "activity_30": 12.267017}, "trend_signal": 1, "fair_value": 14.059531, "relative_strength": -10.448439, "rate_of_change": 0.6538397539817752, "market_dynamics": -0.650742, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.912082, "high": 12.201162, "low": 11.593097, "close": 11.642939, "volume": 29395646}, "trend_line": 11.718033, "activity_lines": {"activity_5": 11.975879, "activity_10": 12.021552, "activity_20": 12.463849, "activity_30": 12.265752}, "trend_signal": 1, "fair_value": 14.056098, "relative_strength": -9.713305, "rate_of_change": 0.47579674518671194, "market_dynamics": -0.648265, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.69278, "high": 13.606688, "low": 11.69278, "close": 13.13818, "volume": 89956051}, "trend_line": 11.830342, "activity_lines": {"activity_5": 12.341383, "activity_10": 12.222367, "activity_20": 12.515874, "activity_30": 12.357374}, "trend_signal": 1, "fair_value": 14.043416, "relative_strength": -0.566506, "rate_of_change": 0.9584287738394299, "market_dynamics": -0.46916, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.197988, "high": 13.447195, "low": 12.699575, "close": 12.978687, "volume": 43333274}, "trend_line": 11.949629, "activity_lines": {"activity_5": 12.56733, "activity_10": 12.388022, "activity_20": 12.546159, "activity_30": 12.431461}, "trend_signal": 1, "fair_value": 14.020168, "relative_strength": -3.091961, "rate_of_change": 1.0083140453589585, "market_dynamics": -0.382426, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.938813, "high": 13.158115, "low": 12.360654, "close": 12.4404, "volume": 31411599}, "trend_line": 12.049976, "activity_lines": {"activity_5": 12.584608, "activity_10": 12.42137, "activity_20": 12.521238, "activity_30": 12.463124}, "trend_signal": 1, "fair_value": 13.979027, "relative_strength": -4.534285, "rate_of_change": 0.8397499202694854, "market_dynamics": -0.372318, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.450369, "high": 12.859067, "low": 11.932019, "close": 11.961924, "volume": 32184319}, "trend_line": 12.128726, "activity_lines": {"activity_5": 12.428439, "activity_10": 12.348149, "activity_20": 12.448043, "activity_30": 12.457443}, "trend_signal": 1, "fair_value": 13.943281, "relative_strength": -7.345633, "rate_of_change": 0.653528272587441, "market_dynamics": -0.367071, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.981861, "high": 12.021734, "low": 11.642939, "close": 11.742621, "volume": 14362629}, "trend_line": 12.219437, "activity_lines": {"activity_5": 12.198504, "activity_10": 12.253178, "activity_20": 12.353439, "activity_30": 12.432533}, "trend_signal": 0, "fair_value": 13.917518, "relative_strength": -6.611767, "rate_of_change": 0.7479021292096043, "market_dynamics": -0.609758, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.06478, "high": 11.104653, "low": 9.420015, "close": 10.835508, "volume": 39484506}, "trend_line": 12.285228, "activity_lines": {"activity_5": 11.659552, "activity_10": 11.99654, "activity_20": 12.179089, "activity_30": 12.343247}, "trend_signal": 0, "fair_value": 13.878369, "relative_strength": -8.497961, "rate_of_change": 0.5384126944637534, "market_dynamics": -0.771989, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.164462, "high": 11.46351, "low": 10.636144, "close": 10.905287, "volume": 23756203}, "trend_line": 12.340718, "activity_lines": {"activity_5": 11.297372, "activity_10": 11.770895, "activity_20": 12.024486, "activity_30": 12.254219}, "trend_signal": 0, "fair_value": 13.835722, "relative_strength": -6.827467, "rate_of_change": 0.4516806688488053, "market_dynamics": -0.90526, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.885351, "high": 12.011765, "low": 10.835509, "close": 11.712717, "volume": 24856176}, "trend_line": 12.36298, "activity_lines": {"activity_5": 11.342562, "activity_10": 11.721779, "activity_20": 11.961828, "activity_30": 12.213703}, "trend_signal": 0, "fair_value": 13.806586, "relative_strength": -0.81008, "rate_of_change": 0.18039469016308093, "market_dynamics": -0.989434, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.86224, "high": 12.171257, "low": 11.453541, "close": 11.553225, "volume": 33244863}, "trend_line": 12.343044, "activity_lines": {"activity_5": 11.383099, "activity_10": 11.653088, "activity_20": 11.892905, "activity_30": 12.16146}, "trend_signal": 0, "fair_value": 13.78139, "relative_strength": -1.673184, "rate_of_change": -0.16125561959980125, "market_dynamics": -0.98978, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.672844, "high": 12.201161, "low": 11.553225, "close": 11.672844, "volume": 24244689}, "trend_line": 12.359325, "activity_lines": {"activity_5": 11.490757, "activity_10": 11.613397, "activity_20": 11.853981, "activity_30": 12.118222}, "trend_signal": 0, "fair_value": 13.761224, "relative_strength": -2.467528, "rate_of_change": 0.1319042531161626, "market_dynamics": -0.977919, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.732654, "high": 11.932019, "low": 11.503383, "close": 11.593098, "volume": 21647693}, "trend_line": 12.353676, "activity_lines": {"activity_5": 11.576484, "activity_10": 11.558662, "activity_20": 11.818665, "activity_30": 12.068788}, "trend_signal": 0, "fair_value": 13.738257, "relative_strength": -3.272128, "rate_of_change": -0.04570637959597321, "market_dynamics": -0.955805, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.652906, "high": 12.799259, "low": 11.583129, "close": 12.001797, "volume": 50018948}, "trend_line": 12.348692, "activity_lines": {"activity_5": 11.747938, "activity_10": 11.606328, "activity_20": 11.828017, "activity_30": 12.046086}, "trend_signal": 0, "fair_value": 13.72548, "relative_strength": 0.887757, "rate_of_change": -0.04034426675914377, "market_dynamics": -0.721798, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.061606, "high": 12.470306, "low": 11.732653, "close": 11.971891, "volume": 26768972}, "trend_line": 12.352015, "activity_lines": {"activity_5": 11.836323, "activity_10": 11.666319, "activity_20": 11.830152, "activity_30": 12.021776}, "trend_signal": 0, "fair_value": 13.708376, "relative_strength": 1.846504, "rate_of_change": 0.02690973262593289, "market_dynamics": -0.575534, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.971892, "high": 13.168084, "low": 11.961924, "close": 12.819194, "volume": 37543131}, "trend_line": 12.384246, "activity_lines": {"activity_5": 12.189864, "activity_10": 11.888883, "activity_20": 11.910088, "activity_30": 12.051917}, "trend_signal": 0, "fair_value": 13.691996, "relative_strength": 7.604147, "rate_of_change": 0.26093718312355885, "market_dynamics": -0.156718, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.759385, "high": 12.819194, "low": 12.260972, "close": 12.410496, "volume": 33068691}, "trend_line": 12.35999, "activity_lines": {"activity_5": 12.322775, "activity_10": 12.021552, "activity_20": 11.951765, "activity_30": 12.05361}, "trend_signal": 0, "fair_value": 13.677131, "relative_strength": 4.855262, "rate_of_change": -0.19586174241047366, "market_dynamics": 0.179446, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.290876, "high": 12.540083, "low": 11.882178, "close": 12.171257, "volume": 27623359}, "trend_line": 12.312807, "activity_lines": {"activity_5": 12.326762, "activity_10": 12.098579, "activity_20": 11.968332, "activity_30": 12.041434}, "trend_signal": 0, "fair_value": 13.651952, "relative_strength": 3.974693, "rate_of_change": -0.38173979105161426, "market_dynamics": 0.238562, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.231067, "high": 13.07837, "low": 12.171257, "close": 12.988655, "volume": 50803062}, "trend_line": 12.276921, "activity_lines": {"activity_5": 12.564671, "activity_10": 12.299938, "activity_20": 12.061179, "activity_30": 12.085037}, "trend_signal": 0, "fair_value": 13.634686, "relative_strength": 6.646704, "rate_of_change": -0.29145263139428434, "market_dynamics": 0.657991, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.048465, "high": 13.546878, "low": 12.89894, "close": 13.108274, "volume": 49391834}, "trend_line": 12.260972, "activity_lines": {"activity_5": 12.776663, "activity_10": 12.485167, "activity_20": 12.163282, "activity_30": 12.138673}, "trend_signal": 0, "fair_value": 13.612332, "relative_strength": 6.026529, "rate_of_change": -0.12991042297982616, "market_dynamics": 0.826507, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.048465, "high": 13.53691, "low": 12.769353, "close": 13.427259, "volume": 47342496}, "trend_line": 12.193187, "activity_lines": {"activity_5": 13.019224, "activity_10": 12.703019, "activity_20": 12.291588, "activity_30": 12.213917}, "trend_signal": 1, "fair_value": 13.585534, "relative_strength": 6.557325, "rate_of_change": -0.5528517641178908, "market_dynamics": 1.147514, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.507005, "high": 14.154943, "low": 12.948782, "close": 13.646561, "volume": 78811787}, "trend_line": 12.180561, "activity_lines": {"activity_5": 13.294349, "activity_10": 12.926671, "activity_20": 12.433755, "activity_30": 12.307683}, "trend_signal": 1, "fair_value": 13.570639, "relative_strength": 5.953584, "rate_of_change": -0.10354962980555567, "market_dynamics": 1.558685, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.746244, "high": 15.500659, "low": 13.53691, "close": 14.892594, "volume": 119415845}, "trend_line": 12.250339, "activity_lines": {"activity_5": 13.902413, "activity_10": 13.340988, "activity_20": 12.68505, "activity_30": 12.482653}, "trend_signal": 1, "fair_value": 13.565196, "relative_strength": 12.614052, "rate_of_change": 0.5728635979902686, "market_dynamics": 1.681075, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.713166, "high": 14.962373, "low": 13.487068, "close": 13.566814, "volume": 74177110}, "trend_line": 12.333075, "activity_lines": {"activity_5": 13.887128, "activity_10": 13.454264, "activity_20": 12.801726, "activity_30": 12.567587}, "trend_signal": 1, "fair_value": 13.54979, "relative_strength": 4.124618, "rate_of_change": 0.6753772283362837, "market_dynamics": 1.592797, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.507005, "high": 14.254626, "low": 13.417291, "close": 14.065228, "volume": 44041987}, "trend_line": 12.423122, "activity_lines": {"activity_5": 13.999437, "activity_10": 13.629705, "activity_20": 12.96307, "activity_30": 12.679339}, "trend_signal": 1, "fair_value": 13.539425, "relative_strength": 6.444864, "rate_of_change": 0.7301261039927206, "market_dynamics": 1.466376, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.753039, "high": 14.852721, "low": 14.05526, "close": 14.294498, "volume": 58652138}, "trend_line": 12.467647, "activity_lines": {"activity_5": 14.124373, "activity_10": 13.808772, "activity_20": 13.138511, "activity_30": 12.800073}, "trend_signal": 1, "fair_value": 13.519076, "relative_strength": 3.303084, "rate_of_change": 0.35840427229162, "market_dynamics": 1.338906, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.424086, "high": 14.703198, "low": 13.965546, "close": 14.364276, "volume": 64339685}, "trend_line": 12.549054, "activity_lines": {"activity_5": 14.214752, "activity_10": 13.973701, "activity_20": 13.309491, "activity_30": 12.922436}, "trend_signal": 1, "fair_value": 13.490586, "relative_strength": -0.771906, "rate_of_change": 0.6529459809056228, "market_dynamics": 1.178085, "expectation": {"probability": 47.2715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.434053, "high": 15.022182, "low": 13.726308, "close": 14.214752, "volume": 73164054}, "trend_line": 12.628136, "activity_lines": {"activity_5": 14.207442, "activity_10": 14.075921, "activity_20": 13.453746, "activity_30": 13.0299}, "trend_signal": 1, "fair_value": 13.458401, "relative_strength": -5.858671, "rate_of_change": 0.6301829604048214, "market_dynamics": 1.168956, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.294499, "high": 15.281357, "low": 13.985481, "close": 14.982308, "volume": 94205949}, "trend_line": 12.709544, "activity_lines": {"activity_5": 14.501173, "activity_10": 14.280542, "activity_20": 13.65501, "activity_30": 13.181782}, "trend_signal": 1, "fair_value": 13.434827, "relative_strength": -0.073135, "rate_of_change": 0.644655711658472, "market_dynamics": 1.344879, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.171707, "high": 15.809675, "low": 14.573609, "close": 15.440849, "volume": 86769941}, "trend_line": 12.816536, "activity_lines": {"activity_5": 14.853386, "activity_10": 14.532286, "activity_20": 13.88053, "activity_30": 13.357995}, "trend_signal": 1, "fair_value": 13.412856, "relative_strength": 0.190061, "rate_of_change": 0.8418240654424737, "market_dynamics": 1.466033, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.470755, "high": 15.530564, "low": 14.384213, "close": 14.753039, "volume": 60019849}, "trend_line": 12.909906, "activity_lines": {"activity_5": 14.88462, "activity_10": 14.616564, "activity_20": 14.022792, "activity_30": 13.482931}, "trend_signal": 1, "fair_value": 13.379858, "relative_strength": -5.323637, "rate_of_change": 0.7285119785876635, "market_dynamics": 1.405298, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.902562, "high": 14.922499, "low": 14.115069, "close": 14.254625, "volume": 34352006}, "trend_line": 12.996962, "activity_lines": {"activity_5": 14.719146, "activity_10": 14.586115, "activity_20": 14.102348, "activity_30": 13.569687}, "trend_signal": 1, "fair_value": 13.349902, "relative_strength": -9.359475, "rate_of_change": 0.6743348867141284, "market_dynamics": 1.182569, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.244657, "high": 15.012214, "low": 13.945608, "close": 14.952404, "volume": 29010347}, "trend_line": 13.057436, "activity_lines": {"activity_5": 14.793576, "activity_10": 14.67148, "activity_20": 14.236065, "activity_30": 13.695845}, "trend_signal": 1, "fair_value": 13.316146, "relative_strength": -7.081377, "rate_of_change": 0.46529335086152634, "market_dynamics": 0.849803, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.600341, "high": 15.620278, "low": 14.952404, "close": 15.291326, "volume": 37174600}, "trend_line": 13.134524, "activity_lines": {"activity_5": 14.931803, "activity_10": 14.817379, "activity_20": 14.386064, "activity_30": 13.839967}, "trend_signal": 1, "fair_value": 13.293281, "relative_strength": -3.809624, "rate_of_change": 0.5903762423189485, "market_dynamics": 0.547729, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.63342, "high": 15.600341, "low": 14.304467, "close": 14.414118, "volume": 74452856}, "trend_line": 13.200315, "activity_lines": {"activity_5": 14.757026, "activity_10": 14.772432, "activity_20": 14.436855, "activity_30": 13.922521}, "trend_signal": 1, "fair_value": 13.258938, "relative_strength": -4.565705, "rate_of_change": 0.5009012888476129, "market_dynamics": 0.261565, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.414117, "high": 15.410944, "low": 13.59672, "close": 14.723134, "volume": 63766824}, "trend_line": 13.292355, "activity_lines": {"activity_5": 14.753704, "activity_10": 14.777325, "activity_20": 14.505446, "activity_30": 14.020767}, "trend_signal": 1, "fair_value": 13.248781, "relative_strength": -6.868059, "rate_of_change": 0.697256088206992, "market_dynamics": 0.152931, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.723134, "high": 18.820091, "low": 14.543705, "close": 18.082439, "volume": 136226089}, "trend_line": 13.503682, "activity_lines": {"activity_5": 15.872143, "activity_10": 15.385208, "activity_20": 14.884904, "activity_30": 14.329805}, "trend_signal": 1, "fair_value": 13.25755, "relative_strength": 13.224602, "rate_of_change": 1.5898386704237055, "market_dynamics": 0.429004, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.072473, "high": 19.238758, "low": 16.118691, "close": 18.959648, "volume": 161528405}, "trend_line": 13.774487, "activity_lines": {"activity_5": 17.027797, "activity_10": 16.084981, "activity_20": 15.320898, "activity_30": 14.681803}, "trend_signal": 1, "fair_value": 13.271688, "relative_strength": 17.819136, "rate_of_change": 2.0054160043164604, "market_dynamics": 0.81301, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.537809, "high": 26.485691, "low": 19.537809, "close": 25.139975, "volume": 235428781}, "trend_line": 14.248977, "activity_lines": {"activity_5": 19.976411, "activity_10": 17.822178, "activity_20": 16.313168, "activity_30": 15.41506}, "trend_signal": 1, "fair_value": 13.329705, "relative_strength": 56.740429, "rate_of_change": 3.444701788168223, "market_dynamics": 1.370972, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.917501, "high": 30.941508, "low": 25.857692, "close": 26.605312, "volume": 282425179}, "trend_line": 14.745396, "activity_lines": {"activity_5": 22.756894, "activity_10": 19.641115, "activity_20": 17.38713, "activity_30": 16.212243}, "trend_signal": 1, "fair_value": 13.387255, "relative_strength": 72.601888, "rate_of_change": 3.48389221205143, "market_dynamics": 1.949274, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.943783, "high": 26.904359, "low": 23.146321, "close": 25.439024, "volume": 213087357}, "trend_line": 15.208256, "activity_lines": {"activity_5": 24.335869, "activity_10": 21.04501, "activity_20": 18.285746, "activity_30": 16.902155}, "trend_signal": 1, "fair_value": 13.431601, "relative_strength": 57.802052, "rate_of_change": 3.1390136962072837, "market_dynamics": 2.050397, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.794708, "high": 26.794708, "low": 21.431779, "close": 21.690954, "volume": 160887641}, "trend_line": 15.542193, "activity_lines": {"activity_5": 23.951093, "activity_10": 21.573147, "activity_20": 18.770204, "activity_30": 17.320393}, "trend_signal": 1, "fair_value": 13.453258, "relative_strength": 32.078573, "rate_of_change": 2.195761302282121, "market_dynamics": 1.789093, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.431779, "high": 24.37242, "low": 21.232413, "close": 23.455339, "volume": 143909305}, "trend_line": 15.937601, "activity_lines": {"activity_5": 23.913879, "activity_10": 22.286876, "activity_20": 19.384392, "activity_30": 17.830919}, "trend_signal": 1, "fair_value": 13.482725, "relative_strength": 40.923006, "rate_of_change": 2.544094002693195, "market_dynamics": 1.499522, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.016734, "high": 26.106898, "low": 21.930193, "close": 25.468927, "volume": 171361720}, "trend_line": 16.386506, "activity_lines": {"activity_5": 24.248148, "activity_10": 23.212112, "activity_20": 20.149575, "activity_30": 18.445843}, "trend_signal": 1, "fair_value": 13.53019, "relative_strength": 52.941788, "rate_of_change": 2.8166409737575933, "market_dynamics": 1.261249, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.927468, "high": 29.037569, "low": 25.249626, "close": 29.037569, "volume": 173850903}, "trend_line": 16.955362, "activity_lines": {"activity_5": 25.750033, "activity_10": 24.601145, "activity_20": 21.197952, "activity_30": 19.262041}, "trend_signal": 1, "fair_value": 13.595187, "relative_strength": 66.074935, "rate_of_change": 3.471490505663625, "market_dynamics": 1.153809, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.957822, "high": 29.107347, "low": 25.797881, "close": 27.711788, "volume": 92690597}, "trend_line": 17.451781, "activity_lines": {"activity_5": 26.647842, "activity_10": 25.483246, "activity_20": 22.048768, "activity_30": 19.956004}, "trend_signal": 1, "fair_value": 13.655439, "relative_strength": 57.231235, "rate_of_change": 2.9277994772391147, "market_dynamics": 1.141815, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.721756, "high": 30.19389, "low": 26.645183, "close": 27.861315, "volume": 135250497}, "trend_line": 17.966809, "activity_lines": {"activity_5": 27.443975, "activity_10": 26.156377, "activity_20": 22.849932, "activity_30": 20.627586}, "trend_signal": 1, "fair_value": 13.72702, "relative_strength": 49.621587, "rate_of_change": 2.951148653538575, "market_dynamics": 1.144372, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.499282, "high": 29.565887, "low": 24.54188, "close": 24.621626, "volume": 166732635}, "trend_line": 18.381821, "activity_lines": {"activity_5": 26.748855, "activity_10": 26.062675, "activity_20": 23.278283, "activity_30": 21.056929}, "trend_signal": 1, "fair_value": 13.781715, "relative_strength": 29.883749, "rate_of_change": 2.309881515409872, "market_dynamics": 0.956439, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.442197, "high": 30.074269, "low": 24.183021, "close": 29.565887, "volume": 153302551}, "trend_line": 18.934395, "activity_lines": {"activity_5": 27.624069, "activity_10": 26.764985, "activity_20": 24.127959, "activity_30": 21.778482}, "trend_signal": 1, "fair_value": 13.863459, "relative_strength": 52.290835, "rate_of_change": 3.0060895490169335, "market_dynamics": 0.806124, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.273635, "high": 32.526464, "low": 26.146771, "close": 26.714962, "volume": 217620629}, "trend_line": 19.387952, "activity_lines": {"activity_5": 27.275844, "activity_10": 26.868474, "activity_20": 24.636673, "activity_30": 22.280454}, "trend_signal": 1, "fair_value": 13.929855, "relative_strength": 38.455423, "rate_of_change": 2.3954132149456058, "market_dynamics": 0.69523, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.329373, "high": 29.137251, "low": 25.130007, "close": 27.482519, "volume": 120094737}, "trend_line": 19.85646, "activity_lines": {"activity_5": 27.338311, "activity_10": 27.109524, "activity_20": 25.164801, "activity_30": 22.802684}, "trend_signal": 1, "fair_value": 13.996272, "relative_strength": 43.887017, "rate_of_change": 2.4164904060005923, "market_dynamics": 0.44225, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.990901, "high": 32.895288, "low": 27.552296, "close": 32.277256, "volume": 107203634}, "trend_line": 20.477484, "activity_lines": {"activity_5": 29.014309, "activity_10": 28.185191, "activity_20": 26.088955, "activity_30": 23.604026}, "trend_signal": 1, "fair_value": 14.090307, "relative_strength": 64.027454, "rate_of_change": 3.1275665450941506, "market_dynamics": 0.462423, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.074718, "high": 37.879422, "low": 32.476624, "close": 37.271358, "volume": 124743546}, "trend_line": 21.223442, "activity_lines": {"activity_5": 32.060612, "activity_10": 29.976398, "activity_20": 27.402915, "activity_30": 24.687502}, "trend_signal": 1, "fair_value": 14.216292, "relative_strength": 80.554513, "rate_of_change": 3.6428205730743, "market_dynamics": 0.473037, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.882596, "high": 37.999043, "low": 34.011736, "close": 34.460308, "volume": 135784424}, "trend_line": 21.919892, "activity_lines": {"activity_5": 33.326583, "activity_10": 31.005305, "activity_20": 28.342875, "activity_30": 25.541493}, "trend_signal": 1, "fair_value": 14.329029, "relative_strength": 67.713365, "rate_of_change": 3.2815129609985143, "market_dynamics": 0.536519, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.363801, "high": 38.009014, "low": 32.396877, "close": 36.284504, "volume": 122564671}, "trend_line": 22.660535, "activity_lines": {"activity_5": 34.874324, "activity_10": 32.202404, "activity_20": 29.365288, "activity_30": 26.468242}, "trend_signal": 1, "fair_value": 14.452251, "relative_strength": 72.217678, "rate_of_change": 3.3788624505996587, "market_dynamics": 0.785732, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.915672, "high": 37.43085, "low": 29.336617, "close": 30.502905, "volume": 141814796}, "trend_line": 23.200815, "activity_lines": {"activity_5": 33.856896, "activity_10": 32.216541, "activity_20": 29.732927, "activity_30": 26.974202}, "trend_signal": 1, "fair_value": 14.539811, "relative_strength": 47.153147, "rate_of_change": 2.3842332054384383, "market_dynamics": 0.695878, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.203854, "high": 43.292196, "low": 29.705441, "close": 42.305336, "volume": 213319612}, "trend_line": 24.132184, "activity_lines": {"activity_5": 36.572252, "activity_10": 34.325827, "activity_20": 31.149466, "activity_30": 28.206751}, "trend_signal": 1, "fair_value": 14.707163, "relative_strength": 100.727394, "rate_of_change": 4.014380529304683, "market_dynamics": 0.904553, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.414987, "high": 42.863559, "low": 36.68323, "close": 39.893013, "volume": 161530849}, "trend_line": 24.988126, "activity_lines": {"activity_5": 37.814963, "activity_10": 35.73389, "activity_20": 32.220912, "activity_30": 29.223579}, "trend_signal": 1, "fair_value": 14.864778, "relative_strength": 90.606531, "rate_of_change": 3.5468899126577287, "market_dynamics": 1.031365, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.753458, "high": 43.441719, "low": 38.148566, "close": 40.899807, "volume": 96961923}, "trend_line": 25.852042, "activity_lines": {"activity_5": 39.218494, "activity_10": 37.047345, "activity_20": 33.288561, "activity_30": 30.250139}, "trend_signal": 1, "fair_value": 15.024648, "relative_strength": 78.573321, "rate_of_change": 3.457306082096751, "market_dynamics": 0.998303, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.27181, "high": 48.236454, "low": 40.27181, "close": 45.255943, "volume": 130090141}, "trend_line": 26.845879, "activity_lines": {"activity_5": 41.644771, "activity_10": 38.946753, "activity_20": 34.696033, "activity_30": 31.502004}, "trend_signal": 1, "fair_value": 15.203724, "relative_strength": 85.624122, "rate_of_change": 3.844326881412304, "market_dynamics": 1.310415, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.305787, "high": 46.2129, "low": 40.202032, "close": 43.91, "volume": 134273206}, "trend_line": 27.817777, "activity_lines": {"activity_5": 43.024304, "activity_10": 40.264336, "activity_20": 35.886508, "activity_30": 32.602915}, "trend_signal": 1, "fair_value": 15.372901, "relative_strength": 75.679262, "rate_of_change": 3.620287493659639, "market_dynamics": 1.199287, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.349998, "high": 52.73, "low": 42.369999, "close": 51.48, "volume": 111475847}, "trend_line": 29.058623, "activity_lines": {"activity_5": 46.033364, "activity_10": 42.659601, "activity_20": 37.709978, "activity_30": 34.12951}, "trend_signal": 1, "fair_value": 15.582777, "relative_strength": 98.602844, "rate_of_change": 4.460622428600248, "market_dynamics": 1.278408, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.5, "high": 52.66, "low": 44.799999, "close": 45.5, "volume": 95635762}, "trend_line": 30.076876, "activity_lines": {"activity_5": 46.437446, "activity_10": 43.618452, "activity_20": 38.822071, "activity_30": 35.190244}, "trend_signal": 1, "fair_value": 15.75292, "relative_strength": 67.097526, "rate_of_change": 3.5041336955298874, "market_dynamics": 1.291193, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.759998, "high": 46.459999, "low": 40.049999, "close": 40.389999, "volume": 175987558}, "trend_line": 30.913499, "activity_lines": {"activity_5": 44.764396, "activity_10": 43.498601, "activity_20": 39.342523, "activity_30": 35.855607}, "trend_signal": 1, "fair_value": 15.897115, "relative_strength": 46.038214, "rate_of_change": 2.781615351275189, "market_dynamics": 1.13767, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.380001, "high": 45.599998, "low": 38.599998, "close": 43.5, "volume": 159279688}, "trend_line": 31.883028, "activity_lines": {"activity_5": 44.162, "activity_10": 43.836392, "activity_20": 40.088113, "activity_30": 36.667639}, "trend_signal": 1, "fair_value": 16.064872, "relative_strength": 54.168163, "rate_of_change": 3.136264193192747, "market_dynamics": 0.965766, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 46.060001, "low": 38.389999, "close": 42.18, "volume": 149109235}, "trend_line": 32.798257, "activity_lines": {"activity_5": 43.236666, "activity_10": 43.802992, "activity_20": 40.63912, "activity_30": 37.33196}, "trend_signal": 1, "fair_value": 16.230212, "relative_strength": 47.316616, "rate_of_change": 2.8705836848369612, "market_dynamics": 0.545186, "expectation": {"probability": 55.5497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9bad110-1a9e-4831-9e68-5066120eb636/", "share_image": "https://sharemaestro.com/terminal/c9bad110-1a9e-4831-9e68-5066120eb636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}