{"ticker": {"uuid": "c9bd32fb-99fb-4478-a4f1-3daf62337ca6", "symbol": "002887", "name": "Tianjin LVYIN Landscape and Ecology Construction Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002887 rose 11.04%, moving from 11.96 to 13.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.31 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.31"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.59, "high": 15.28, "low": 13.02, "close": 13.28, "volume": 37012656}, "trend_line": 10.902333, "activity_lines": {"activity_5": 13.914, "activity_10": 13.288, "activity_20": 12.402952, "activity_30": 11.718172}, "trend_signal": 1, "fair_value": 8.129977, "relative_strength": 11.313163, "rate_of_change": 0.9911690542570674, "market_dynamics": 1.342502, "expectation": {"probability": 57.0649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.343453, "high": 8.775011, "low": 8.163637, "close": 8.244554, "volume": 14990070}, "trend_line": 8.175625, "activity_lines": {"activity_5": 8.194805, "activity_10": 8.1638, "activity_20": 8.260737, "activity_30": 8.232682}, "trend_signal": 0, "fair_value": 9.353937, "relative_strength": 6.298897, "rate_of_change": 0.29043361286975705, "market_dynamics": -0.612666, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.235563, "high": 8.370426, "low": 8.127674, "close": 8.361435, "volume": 10364566}, "trend_line": 8.204995, "activity_lines": {"activity_5": 8.278719, "activity_10": 8.191263, "activity_20": 8.272597, "activity_30": 8.24467}, "trend_signal": 0, "fair_value": 9.343129, "relative_strength": 9.307654, "rate_of_change": 0.3592385903218423, "market_dynamics": -0.503348, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.361434, "high": 8.458818, "low": 8.13168, "close": 8.449471, "volume": 12387694}, "trend_line": 8.2367, "activity_lines": {"activity_5": 8.353618, "activity_10": 8.237348, "activity_20": 8.28933, "activity_30": 8.260443}, "trend_signal": 1, "fair_value": 9.334516, "relative_strength": 10.163869, "rate_of_change": 0.3864109606404457, "market_dynamics": -0.315117, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.440123, "high": 8.589672, "low": 8.197109, "close": 8.421431, "volume": 11537690}, "trend_line": 8.243195, "activity_lines": {"activity_5": 8.388127, "activity_10": 8.281311, "activity_20": 8.30049, "activity_30": 8.272361}, "trend_signal": 1, "fair_value": 9.324527, "relative_strength": 11.794735, "rate_of_change": 0.0788543955710327, "market_dynamics": -0.293921, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.384043, "high": 8.552285, "low": 8.15972, "close": 8.402737, "volume": 10658550}, "trend_line": 8.24607, "activity_lines": {"activity_5": 8.401016, "activity_10": 8.318987, "activity_20": 8.306972, "activity_30": 8.282654}, "trend_signal": 1, "fair_value": 9.306553, "relative_strength": 6.375665, "rate_of_change": 0.03487725329801754, "market_dynamics": -0.292138, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.402737, "high": 8.402737, "low": 7.96344, "close": 7.972786, "volume": 5903563}, "trend_line": 8.23821, "activity_lines": {"activity_5": 8.266637, "activity_10": 8.272017, "activity_20": 8.271283, "activity_30": 8.265023}, "trend_signal": 1, "fair_value": 9.28778, "relative_strength": 3.017128, "rate_of_change": -0.09531813336533755, "market_dynamics": -0.447134, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.944746, "high": 8.645752, "low": 7.804545, "close": 8.496204, "volume": 10973235}, "trend_line": 8.2451, "activity_lines": {"activity_5": 8.324847, "activity_10": 8.32303, "activity_20": 8.287165, "activity_30": 8.281667}, "trend_signal": 1, "fair_value": 9.27374, "relative_strength": 9.721605, "rate_of_change": 0.08363467306611853, "market_dynamics": -0.353995, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.496205, "high": 8.692486, "low": 8.496205, "close": 8.552285, "volume": 9353430}, "trend_line": 8.245767, "activity_lines": {"activity_5": 8.392767, "activity_10": 8.371327, "activity_20": 8.308432, "activity_30": 8.301486}, "trend_signal": 1, "fair_value": 9.257332, "relative_strength": 11.318326, "rate_of_change": 0.00808965324859581, "market_dynamics": -0.109745, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.552285, "high": 8.692487, "low": 8.505552, "close": 8.580325, "volume": 9019670}, "trend_line": 8.255761, "activity_lines": {"activity_5": 8.463179, "activity_10": 8.414387, "activity_20": 8.331545, "activity_30": 8.32307}, "trend_signal": 1, "fair_value": 9.243433, "relative_strength": 9.259746, "rate_of_change": 0.12120158136894903, "market_dynamics": 0.150877, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.570979, "high": 9.412187, "low": 8.39339, "close": 8.926156, "volume": 30173148}, "trend_line": 8.283576, "activity_lines": {"activity_5": 8.638275, "activity_10": 8.513239, "activity_20": 8.387238, "activity_30": 8.366321}, "trend_signal": 1, "fair_value": 9.230309, "relative_strength": 15.794634, "rate_of_change": 0.33691624551631727, "market_dynamics": 0.841912, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.68314, "high": 9.328066, "low": 8.533592, "close": 8.851381, "volume": 35594417}, "trend_line": 8.325082, "activity_lines": {"activity_5": 8.753552, "activity_10": 8.587901, "activity_20": 8.435646, "activity_30": 8.402954}, "trend_signal": 1, "fair_value": 9.211606, "relative_strength": 11.262294, "rate_of_change": 0.5010637917730222, "market_dynamics": 1.191596, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.823341, "high": 9.066357, "low": 8.71118, "close": 8.720527, "volume": 13402093}, "trend_line": 8.361626, "activity_lines": {"activity_5": 8.766637, "activity_10": 8.627739, "activity_20": 8.470372, "activity_30": 8.428467}, "trend_signal": 1, "fair_value": 9.188405, "relative_strength": 7.901462, "rate_of_change": 0.4389626432508321, "market_dynamics": 1.27331, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.692487, "high": 9.234599, "low": 8.486858, "close": 8.533592, "volume": 15653691}, "trend_line": 8.384747, "activity_lines": {"activity_5": 8.702457, "activity_10": 8.627059, "activity_20": 8.48627, "activity_30": 8.439561}, "trend_signal": 1, "fair_value": 9.164672, "relative_strength": 9.362726, "rate_of_change": 0.2765132044891927, "market_dynamics": 1.20186, "expectation": {"probability": 44.7486, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.505552, "high": 9.085051, "low": 8.346656, "close": 8.926156, "volume": 15676857}, "trend_line": 8.421852, "activity_lines": {"activity_5": 8.770376, "activity_10": 8.696225, "activity_20": 8.539933, "activity_30": 8.474491}, "trend_signal": 1, "fair_value": 9.142346, "relative_strength": 17.4607, "rate_of_change": 0.44252975074857487, "market_dynamics": 1.031603, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.935503, "high": 10.945055, "low": 8.767261, "close": 9.515002, "volume": 139749305}, "trend_line": 8.467497, "activity_lines": {"activity_5": 9.011523, "activity_10": 8.863278, "activity_20": 8.646517, "activity_30": 8.545017}, "trend_signal": 1, "fair_value": 9.12313, "relative_strength": 28.160316, "rate_of_change": 0.5419829272706335, "market_dynamics": 1.074546, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.767363, "high": 10.0945, "low": 8.514898, "close": 8.552285, "volume": 102086983}, "trend_line": 8.474758, "activity_lines": {"activity_5": 8.892507, "activity_10": 8.835067, "activity_20": 8.654423, "activity_30": 8.550487}, "trend_signal": 1, "fair_value": 9.09935, "relative_strength": 10.980917, "rate_of_change": 0.08575143280239414, "market_dynamics": 0.994825, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.533592, "high": 8.664447, "low": 8.010173, "close": 8.04756, "volume": 38737406}, "trend_line": 8.4595, "activity_lines": {"activity_5": 8.62519, "activity_10": 8.704552, "activity_20": 8.612237, "activity_30": 8.522926}, "trend_signal": 1, "fair_value": 9.073276, "relative_strength": 6.022704, "rate_of_change": -0.18004053921066923, "market_dynamics": 0.735203, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.056907, "high": 8.36535, "low": 7.898013, "close": 8.094295, "volume": 29006086}, "trend_line": 8.449996, "activity_lines": {"activity_5": 8.418315, "activity_10": 8.590692, "activity_20": 8.573256, "activity_30": 8.499364}, "trend_signal": 0, "fair_value": 9.048224, "relative_strength": 7.778446, "rate_of_change": -0.11234706542939576, "market_dynamics": 0.282007, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.047561, "high": 8.150375, "low": 7.851278, "close": 8.010173, "volume": 15736672}, "trend_line": 8.433493, "activity_lines": {"activity_5": 8.212686, "activity_10": 8.469864, "activity_20": 8.525738, "activity_30": 8.470988}, "trend_signal": 0, "fair_value": 9.022133, "relative_strength": 6.038511, "rate_of_change": -0.19530186759851906, "market_dynamics": -0.432452, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.010173, "high": 8.384043, "low": 7.916706, "close": 8.169068, "volume": 18462045}, "trend_line": 8.409398, "activity_lines": {"activity_5": 8.121088, "activity_10": 8.388292, "activity_20": 8.494212, "activity_30": 8.453929}, "trend_signal": 0, "fair_value": 9.002271, "relative_strength": 8.55635, "rate_of_change": -0.28570605323323167, "market_dynamics": -0.802775, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.159721, "high": 8.253189, "low": 7.907359, "close": 7.916706, "volume": 12777013}, "trend_line": 8.386782, "activity_lines": {"activity_5": 8.035098, "activity_10": 8.274602, "activity_20": 8.439482, "activity_30": 8.422142}, "trend_signal": 0, "fair_value": 8.979849, "relative_strength": 5.465582, "rate_of_change": -0.2689372057310084, "market_dynamics": -0.964727, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.916705, "high": 7.935398, "low": 7.636303, "close": 7.70173, "volume": 11609873}, "trend_line": 8.359997, "activity_lines": {"activity_5": 7.919821, "activity_10": 8.138819, "activity_20": 8.36584, "activity_30": 8.377945}, "trend_signal": 0, "fair_value": 8.959874, "relative_strength": 7.616148, "rate_of_change": -0.31937160164649897, "market_dynamics": -1.090062, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.692383, "high": 8.056907, "low": 7.38394, "close": 7.907359, "volume": 16832703}, "trend_line": 8.33647, "activity_lines": {"activity_5": 7.896143, "activity_10": 8.058946, "activity_20": 8.314922, "activity_30": 8.348743}, "trend_signal": 0, "fair_value": 8.941715, "relative_strength": 7.856667, "rate_of_change": -0.2814235459653829, "market_dynamics": -1.085179, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.916706, "high": 8.187762, "low": 7.860625, "close": 8.103642, "volume": 11828715}, "trend_line": 8.331173, "activity_lines": {"activity_5": 7.950354, "activity_10": 8.026148, "activity_20": 8.28528, "activity_30": 8.333722}, "trend_signal": 0, "fair_value": 8.923707, "relative_strength": 9.218038, "rate_of_change": -0.06354008351257248, "market_dynamics": -1.098696, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.122333, "high": 8.365349, "low": 8.066254, "close": 8.169068, "volume": 13447654}, "trend_line": 8.33525, "activity_lines": {"activity_5": 8.020143, "activity_10": 8.0202, "activity_20": 8.263382, "activity_30": 8.323263}, "trend_signal": 0, "fair_value": 8.903623, "relative_strength": 8.453585, "rate_of_change": 0.048936686346575116, "market_dynamics": -0.979673, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.169068, "high": 8.290576, "low": 8.13168, "close": 8.225148, "volume": 10657380}, "trend_line": 8.338499, "activity_lines": {"activity_5": 8.108626, "activity_10": 8.04892, "activity_20": 8.247937, "activity_30": 8.31616}, "trend_signal": 0, "fair_value": 8.88401, "relative_strength": 8.938938, "rate_of_change": 0.038979034821994295, "market_dynamics": -0.797078, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.234496, "high": 8.346657, "low": 8.150375, "close": 8.187762, "volume": 11017325}, "trend_line": 8.351891, "activity_lines": {"activity_5": 8.164083, "activity_10": 8.07679, "activity_20": 8.22773, "activity_30": 8.306435}, "trend_signal": 0, "fair_value": 8.865321, "relative_strength": 9.749911, "rate_of_change": 0.16060444451692835, "market_dynamics": -0.654965, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.187762, "high": 8.30927, "low": 8.103641, "close": 8.215801, "volume": 9834666}, "trend_line": 8.359623, "activity_lines": {"activity_5": 8.196485, "activity_10": 8.107209, "activity_20": 8.211663, "activity_30": 8.297655}, "trend_signal": 0, "fair_value": 8.845925, "relative_strength": 11.160374, "rate_of_change": 0.09257783656418603, "market_dynamics": -0.559911, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.225148, "high": 8.327962, "low": 7.888665, "close": 7.888665, "volume": 10623010}, "trend_line": 8.349559, "activity_lines": {"activity_5": 8.099279, "activity_10": 8.07594, "activity_20": 8.166042, "activity_30": 8.26727}, "trend_signal": 0, "fair_value": 8.826428, "relative_strength": 8.416396, "rate_of_change": -0.12038820410920267, "market_dynamics": -0.624087, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.869972, "high": 8.215802, "low": 7.785851, "close": 8.178415, "volume": 9450830}, "trend_line": 8.344057, "activity_lines": {"activity_5": 8.112987, "activity_10": 8.099562, "activity_20": 8.151309, "activity_30": 8.256229}, "trend_signal": 0, "fair_value": 8.808621, "relative_strength": 14.097931, "rate_of_change": -0.06589569580860374, "market_dynamics": -0.533802, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.131681, "high": 8.225149, "low": 7.851278, "close": 7.935399, "volume": 8693730}, "trend_line": 8.333752, "activity_lines": {"activity_5": 8.045068, "activity_10": 8.078829, "activity_20": 8.116993, "activity_30": 8.229864}, "trend_signal": 0, "fair_value": 8.791419, "relative_strength": 12.279245, "rate_of_change": -0.12350107387807752, "market_dynamics": -0.478022, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.972786, "high": 8.150375, "low": 7.67369, "close": 8.112988, "volume": 8610650}, "trend_line": 8.325471, "activity_lines": {"activity_5": 8.055661, "activity_10": 8.090045, "activity_20": 8.103952, "activity_30": 8.215621}, "trend_signal": 0, "fair_value": 8.774468, "relative_strength": 10.759364, "rate_of_change": -0.0993670078015305, "market_dynamics": -0.319018, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.13168, "high": 8.384044, "low": 8.13168, "close": 8.234496, "volume": 9861465}, "trend_line": 8.318305, "activity_lines": {"activity_5": 8.111742, "activity_10": 8.115877, "activity_20": 8.105377, "activity_30": 8.209752}, "trend_signal": 0, "fair_value": 8.761456, "relative_strength": 16.8616, "rate_of_change": -0.08607320835061204, "market_dynamics": 0.035596, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.234495, "high": 9.496308, "low": 8.094293, "close": 8.720527, "volume": 104234698}, "trend_line": 8.328275, "activity_lines": {"activity_5": 8.328586, "activity_10": 8.224129, "activity_20": 8.154514, "activity_30": 8.235702}, "trend_signal": 0, "fair_value": 8.752945, "relative_strength": 24.553333, "rate_of_change": 0.11985614857833592, "market_dynamics": 0.455518, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.430778, "high": 8.842035, "low": 7.486755, "close": 7.496102, "volume": 81550588}, "trend_line": 8.298053, "activity_lines": {"activity_5": 8.081832, "activity_10": 8.098543, "activity_20": 8.088018, "activity_30": 8.182013}, "trend_signal": 0, "fair_value": 8.736031, "relative_strength": 9.173773, "rate_of_change": -0.362884270752349, "market_dynamics": 0.516617, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.477408, "high": 7.64565, "low": 6.739014, "close": 7.552182, "volume": 35132939}, "trend_line": 8.284033, "activity_lines": {"activity_5": 7.899259, "activity_10": 7.995389, "activity_20": 8.036478, "activity_30": 8.133892}, "trend_signal": 0, "fair_value": 8.720086, "relative_strength": 9.791137, "rate_of_change": -0.16895529589891256, "market_dynamics": 0.399775, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.514795, "high": 7.598916, "low": 5.813684, "close": 6.038007, "volume": 23536577}, "trend_line": 8.202093, "activity_lines": {"activity_5": 7.237508, "activity_10": 7.629165, "activity_20": 7.845492, "activity_30": 7.988987}, "trend_signal": 0, "fair_value": 8.69643, "relative_strength": -4.685073, "rate_of_change": -0.9891317429566158, "market_dynamics": -0.019497, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.935192, "high": 6.009966, "low": 4.888355, "close": 5.505241, "volume": 24877939}, "trend_line": 8.100525, "activity_lines": {"activity_5": 6.536501, "activity_10": 7.205162, "activity_20": 7.613337, "activity_30": 7.814997}, "trend_signal": 0, "fair_value": 8.668694, "relative_strength": -20.499896, "rate_of_change": -1.2383180732040022, "market_dynamics": -0.706408, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.570669, "high": 6.29037, "low": 5.570669, "close": 6.29037, "volume": 18106211}, "trend_line": 8.024193, "activity_lines": {"activity_5": 6.279153, "activity_10": 6.973193, "activity_20": 7.468284, "activity_30": 7.698213}, "trend_signal": 0, "fair_value": 8.645769, "relative_strength": -11.618291, "rate_of_change": -0.9423092947679189, "market_dynamics": -1.000068, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.281022, "high": 6.767054, "low": 5.888459, "close": 6.234289, "volume": 21574651}, "trend_line": 7.934465, "activity_lines": {"activity_5": 6.165123, "activity_10": 6.760087, "activity_20": 7.32608, "activity_30": 7.582735}, "trend_signal": 0, "fair_value": 8.625977, "relative_strength": -15.685537, "rate_of_change": -1.1182183678782405, "market_dynamics": -1.191278, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.234289, "high": 6.34645, "low": 6.075394, "close": 6.234289, "volume": 12868971}, "trend_line": 7.847228, "activity_lines": {"activity_5": 6.135213, "activity_10": 6.582328, "activity_20": 7.193088, "activity_30": 7.473046}, "trend_signal": 0, "fair_value": 8.608956, "relative_strength": -14.977156, "rate_of_change": -1.0994692143704712, "market_dynamics": -1.157292, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.309063, "high": 6.617506, "low": 6.206249, "close": 6.617506, "volume": 13402587}, "trend_line": 7.777127, "activity_lines": {"activity_5": 6.320902, "activity_10": 6.505175, "activity_20": 7.104606, "activity_30": 7.393709}, "trend_signal": 0, "fair_value": 8.592785, "relative_strength": -11.904979, "rate_of_change": -0.893321820138273, "market_dynamics": -1.051158, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.729667, "high": 6.879216, "low": 6.589466, "close": 6.720321, "volume": 15633846}, "trend_line": 7.716685, "activity_lines": {"activity_5": 6.50223, "activity_10": 6.473906, "activity_20": 7.031078, "activity_30": 7.325528}, "trend_signal": 0, "fair_value": 8.574778, "relative_strength": -9.987231, "rate_of_change": -0.7771764560357586, "market_dynamics": -0.920621, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.701627, "high": 6.72032, "low": 6.355797, "close": 6.626853, "volume": 11714650}, "trend_line": 7.640042, "activity_lines": {"activity_5": 6.571396, "activity_10": 6.453173, "activity_20": 6.954301, "activity_30": 7.255216}, "trend_signal": 0, "fair_value": 8.550629, "relative_strength": -9.574324, "rate_of_change": -0.9932114632125036, "market_dynamics": -0.814434, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.636199, "high": 6.907255, "low": 6.636199, "close": 6.823134, "volume": 9374101}, "trend_line": 7.550313, "activity_lines": {"activity_5": 6.683556, "activity_10": 6.506195, "activity_20": 6.90325, "activity_30": 7.202513}, "trend_signal": 0, "fair_value": 8.523857, "relative_strength": -8.242198, "rate_of_change": -1.1744568943469182, "market_dynamics": -0.641563, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.832481, "high": 6.832481, "low": 6.365143, "close": 6.477304, "volume": 13743716}, "trend_line": 7.481147, "activity_lines": {"activity_5": 6.641184, "activity_10": 6.508574, "activity_20": 6.825672, "activity_30": 7.133286}, "trend_signal": 0, "fair_value": 8.495146, "relative_strength": -9.899036, "rate_of_change": -0.9160679828770021, "market_dynamics": -0.553059, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.439917, "high": 6.467958, "low": 5.290266, "close": 5.785644, "volume": 25766079}, "trend_line": 7.405749, "activity_lines": {"activity_5": 6.352058, "activity_10": 6.40474, "activity_20": 6.690544, "activity_30": 7.023899}, "trend_signal": 0, "fair_value": 8.456181, "relative_strength": -19.867819, "rate_of_change": -1.0078401079406654, "market_dynamics": -0.577862, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.804338, "high": 6.075394, "low": 5.561322, "close": 5.972579, "volume": 13188080}, "trend_line": 7.335026, "activity_lines": {"activity_5": 6.1807, "activity_10": 6.339482, "activity_20": 6.584659, "activity_30": 6.931436}, "trend_signal": 0, "fair_value": 8.412262, "relative_strength": -18.775145, "rate_of_change": -0.9549743044221468, "market_dynamics": -0.620858, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.991273, "high": 6.598813, "low": 5.991273, "close": 6.411878, "volume": 8815319}, "trend_line": 7.281749, "activity_lines": {"activity_5": 6.205625, "activity_10": 6.3456, "activity_20": 6.531293, "activity_30": 6.871879}, "trend_signal": 0, "fair_value": 8.380803, "relative_strength": -13.897675, "rate_of_change": -0.7263368936933621, "market_dynamics": -0.54586, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.542732, "high": 6.916602, "low": 6.449264, "close": 6.869868, "volume": 18321204}, "trend_line": 7.238442, "activity_lines": {"activity_5": 6.397545, "activity_10": 6.43278, "activity_20": 6.528578, "activity_30": 6.845306}, "trend_signal": 0, "fair_value": 8.352669, "relative_strength": -9.117923, "rate_of_change": -0.5947334905391485, "market_dynamics": -0.249969, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.860522, "high": 7.084844, "low": 6.682933, "close": 7.000723, "volume": 15868765}, "trend_line": 7.20791, "activity_lines": {"activity_5": 6.629968, "activity_10": 6.532195, "activity_20": 6.544557, "activity_30": 6.829969}, "trend_signal": 0, "fair_value": 8.32827, "relative_strength": -7.152192, "rate_of_change": -0.42180347649397487, "market_dynamics": 0.143654, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.01007, "high": 7.140924, "low": 6.74836, "close": 6.823134, "volume": 18479991}, "trend_line": 7.178623, "activity_lines": {"activity_5": 6.7683, "activity_10": 6.585387, "activity_20": 6.548073, "activity_30": 6.805145}, "trend_signal": 0, "fair_value": 8.304231, "relative_strength": -6.693649, "rate_of_change": -0.40631750396439553, "market_dynamics": 0.583939, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.823134, "high": 6.916602, "low": 6.681922, "close": 6.759393, "volume": 12795167}, "trend_line": 7.140358, "activity_lines": {"activity_5": 6.816219, "activity_10": 6.62325, "activity_20": 6.55166, "activity_30": 6.778098}, "trend_signal": 0, "fair_value": 8.283703, "relative_strength": -6.921452, "rate_of_change": -0.5330409467108106, "market_dynamics": 0.760064, "expectation": {"probability": 53.4671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.788445, "high": 6.798129, "low": 5.713528, "close": 6.158989, "volume": 19096520}, "trend_line": 7.075536, "activity_lines": {"activity_5": 6.611549, "activity_10": 6.551239, "activity_20": 6.505091, "activity_30": 6.714783}, "trend_signal": 0, "fair_value": 8.259384, "relative_strength": -13.977688, "rate_of_change": -0.9078256300314407, "market_dynamics": 0.66018, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.139621, "high": 6.372036, "low": 6.004046, "close": 6.255828, "volume": 13407538}, "trend_line": 7.011761, "activity_lines": {"activity_5": 6.456018, "activity_10": 6.505341, "activity_20": 6.479942, "activity_30": 6.661899}, "trend_signal": 0, "fair_value": 8.233034, "relative_strength": -12.392104, "rate_of_change": -0.9013451419086793, "market_dynamics": 0.482424, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.226776, "high": 7.001492, "low": 6.100885, "close": 7.001492, "volume": 20013905}, "trend_line": 6.970973, "activity_lines": {"activity_5": 6.589977, "activity_10": 6.605334, "activity_20": 6.531715, "activity_30": 6.661237}, "trend_signal": 0, "fair_value": 8.213366, "relative_strength": 0.096968, "rate_of_change": -0.581708361137809, "market_dynamics": 0.476046, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.398534, "high": 7.698736, "low": 5.974994, "close": 6.304248, "volume": 114770672}, "trend_line": 6.908189, "activity_lines": {"activity_5": 6.491471, "activity_10": 6.569024, "activity_20": 6.519706, "activity_30": 6.618222}, "trend_signal": 0, "fair_value": 8.185137, "relative_strength": -7.598937, "rate_of_change": -0.9006490198713971, "market_dynamics": 0.477566, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.255828, "high": 6.55603, "low": 5.858787, "close": 6.168673, "volume": 47807010}, "trend_line": 6.839951, "activity_lines": {"activity_5": 6.382365, "activity_10": 6.498635, "activity_20": 6.493518, "activity_30": 6.570511}, "trend_signal": 0, "fair_value": 8.157767, "relative_strength": -7.967125, "rate_of_change": -0.9877842079885193, "market_dynamics": 0.459413, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.168673, "high": 6.265512, "low": 5.674792, "close": 6.129937, "volume": 34136466}, "trend_line": 6.781327, "activity_lines": {"activity_5": 6.299729, "activity_10": 6.417637, "activity_20": 6.460481, "activity_30": 6.524704}, "trend_signal": 0, "fair_value": 8.133262, "relative_strength": -10.006969, "rate_of_change": -0.8570821633078951, "market_dynamics": 0.426174, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.129937, "high": 6.139621, "low": 5.752263, "close": 5.91689, "volume": 13875725}, "trend_line": 6.705943, "activity_lines": {"activity_5": 6.148014, "activity_10": 6.30303, "activity_20": 6.407917, "activity_30": 6.468934}, "trend_signal": 0, "fair_value": 8.110214, "relative_strength": -13.352455, "rate_of_change": -1.1116408337188233, "market_dynamics": 0.11894, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.878154, "high": 6.158989, "low": 5.829734, "close": 6.01373, "volume": 19177480}, "trend_line": 6.641887, "activity_lines": {"activity_5": 6.051174, "activity_10": 6.223358, "activity_20": 6.366088, "activity_30": 6.424275}, "trend_signal": 0, "fair_value": 8.087212, "relative_strength": -8.627634, "rate_of_change": -0.9552124138245848, "market_dynamics": -0.066634, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.994362, "high": 6.28488, "low": 5.91689, "close": 6.100885, "volume": 15911380}, "trend_line": 6.574817, "activity_lines": {"activity_5": 6.049237, "activity_10": 6.177476, "activity_20": 6.33361, "activity_30": 6.389372}, "trend_signal": 0, "fair_value": 8.065344, "relative_strength": -6.566733, "rate_of_change": -1.009803388705639, "market_dynamics": -0.177343, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.100885, "high": 6.149305, "low": 5.907206, "close": 6.023413, "volume": 14475149}, "trend_line": 6.501114, "activity_lines": {"activity_5": 6.035034, "activity_10": 6.130641, "activity_20": 6.296214, "activity_30": 6.353797}, "trend_signal": 0, "fair_value": 8.033873, "relative_strength": -5.807136, "rate_of_change": -1.1209893750654973, "market_dynamics": -0.299828, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.391403, "high": 6.60445, "low": 5.878155, "close": 5.974994, "volume": 34813752}, "trend_line": 6.409597, "activity_lines": {"activity_5": 6.014375, "activity_10": 6.088384, "activity_20": 6.257525, "activity_30": 6.319854}, "trend_signal": 0, "fair_value": 8.004744, "relative_strength": -5.930414, "rate_of_change": -1.407712585873752, "market_dynamics": -0.342558, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.994362, "high": 6.01373, "low": 5.694159, "close": 5.752263, "volume": 13439745}, "trend_line": 6.351469, "activity_lines": {"activity_5": 5.929802, "activity_10": 6.008976, "activity_20": 6.200727, "activity_30": 6.277445}, "trend_signal": 0, "fair_value": 7.974474, "relative_strength": -7.37564, "rate_of_change": -0.9068900899697745, "market_dynamics": -0.555127, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.810367, "high": 5.91689, "low": 5.607004, "close": 5.790999, "volume": 16936042}, "trend_line": 6.292762, "activity_lines": {"activity_5": 5.869116, "activity_10": 5.945766, "activity_20": 6.152718, "activity_30": 6.241286}, "trend_signal": 0, "fair_value": 7.949007, "relative_strength": -8.240737, "rate_of_change": -0.9243058574323525, "market_dynamics": -0.718965, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.761947, "high": 5.790999, "low": 5.374589, "close": 5.384273, "volume": 16388630}, "trend_line": 6.270971, "activity_lines": {"activity_5": 5.687703, "activity_10": 5.830615, "activity_20": 6.069241, "activity_30": 6.182674}, "trend_signal": 0, "fair_value": 7.919721, "relative_strength": -11.779239, "rate_of_change": -0.3462867338697928, "market_dynamics": -0.877098, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.432693, "high": 5.471429, "low": 5.306802, "close": 5.355222, "volume": 9305430}, "trend_line": 6.265971, "activity_lines": {"activity_5": 5.544381, "activity_10": 5.726909, "activity_20": 5.984909, "activity_30": 6.123593}, "trend_signal": 0, "fair_value": 7.892901, "relative_strength": -10.300417, "rate_of_change": -0.07973246886327322, "market_dynamics": -1.016215, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.335854, "high": 5.461745, "low": 5.151859, "close": 5.384273, "volume": 7893393}, "trend_line": 6.235767, "activity_lines": {"activity_5": 5.455289, "activity_10": 5.643275, "activity_20": 5.906284, "activity_30": 6.066709}, "trend_signal": 0, "fair_value": 7.867707, "relative_strength": -10.570133, "rate_of_change": -0.4820322341102494, "market_dynamics": -1.045398, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.345537, "high": 6.062149, "low": 5.32617, "close": 6.033097, "volume": 22255940}, "trend_line": 6.229061, "activity_lines": {"activity_5": 5.621853, "activity_10": 5.691166, "activity_20": 5.894344, "activity_30": 6.053634}, "trend_signal": 0, "fair_value": 7.846327, "relative_strength": -14.595166, "rate_of_change": -0.10754090074244793, "market_dynamics": -0.893257, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.178357, "high": 6.565714, "low": 6.042781, "close": 6.50761, "volume": 10586580}, "trend_line": 6.238172, "activity_lines": {"activity_5": 5.927865, "activity_10": 5.82322, "activity_20": 5.931581, "activity_30": 6.071605}, "trend_signal": 0, "fair_value": 7.826548, "relative_strength": -16.391172, "rate_of_change": 0.14626602629192217, "market_dynamics": -0.38656, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.146751, "high": 7.156435, "low": 6.100885, "close": 6.168673, "volume": 29255355}, "trend_line": 6.223211, "activity_lines": {"activity_5": 6.073124, "activity_10": 5.884669, "activity_20": 5.938886, "activity_30": 6.067121}, "trend_signal": 0, "fair_value": 7.803962, "relative_strength": -16.628278, "rate_of_change": -0.23982987323849936, "market_dynamics": 0.167758, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.313932, "high": 6.720658, "low": 6.120253, "close": 6.517295, "volume": 28589656}, "trend_line": 6.216443, "activity_lines": {"activity_5": 6.282298, "activity_10": 6.008271, "activity_20": 5.98251, "activity_30": 6.086094}, "trend_signal": 0, "fair_value": 7.785051, "relative_strength": -14.088883, "rate_of_change": -0.10875414637234873, "market_dynamics": 0.825736, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.517295, "high": 6.55603, "low": 6.323616, "close": 6.546347, "volume": 26588196}, "trend_line": 6.21376, "activity_lines": {"activity_5": 6.423683, "activity_10": 6.128176, "activity_20": 6.030054, "activity_30": 6.107378}, "trend_signal": 0, "fair_value": 7.766039, "relative_strength": -15.418006, "rate_of_change": -0.04315972976829697, "market_dynamics": 1.253691, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.565715, "high": 7.117699, "low": 6.488243, "close": 6.827181, "volume": 44873769}, "trend_line": 6.213895, "activity_lines": {"activity_5": 6.581209, "activity_10": 6.288754, "activity_20": 6.102499, "activity_30": 6.146954}, "trend_signal": 0, "fair_value": 7.751363, "relative_strength": -10.031843, "rate_of_change": 0.0021725975898685868, "market_dynamics": 1.463021, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.856233, "high": 8.12483, "low": 6.856233, "close": 7.24359, "volume": 98289418}, "trend_line": 6.239437, "activity_lines": {"activity_5": 6.824599, "activity_10": 6.505498, "activity_20": 6.211882, "activity_30": 6.213386}, "trend_signal": 0, "fair_value": 7.738722, "relative_strength": -10.171155, "rate_of_change": 0.4110465336153851, "market_dynamics": 1.63465, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.262958, "high": 7.369482, "low": 6.97244, "close": 6.991808, "volume": 29733600}, "trend_line": 6.279643, "activity_lines": {"activity_5": 6.934995, "activity_10": 6.650053, "activity_20": 6.296132, "activity_30": 6.261926}, "trend_signal": 0, "fair_value": 7.724928, "relative_strength": -9.559325, "rate_of_change": 0.6443850623061089, "market_dynamics": 1.553036, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.078964, "high": 7.282327, "low": 6.817497, "close": 7.040228, "volume": 27285591}, "trend_line": 6.315231, "activity_lines": {"activity_5": 7.006657, "activity_10": 6.774183, "activity_20": 6.381719, "activity_30": 6.310996}, "trend_signal": 0, "fair_value": 7.714384, "relative_strength": -5.849391, "rate_of_change": 0.5667201145033202, "market_dynamics": 1.47361, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.991808, "high": 7.417902, "low": 6.875601, "close": 7.350114, "volume": 26786483}, "trend_line": 6.346506, "activity_lines": {"activity_5": 7.146751, "activity_10": 6.92402, "activity_20": 6.49267, "activity_30": 6.377763}, "trend_signal": 1, "fair_value": 7.708247, "relative_strength": -2.944239, "rate_of_change": 0.4952312908268905, "market_dynamics": 1.361148, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.505057, "high": 7.582528, "low": 7.282326, "close": 7.553477, "volume": 23382006}, "trend_line": 6.369293, "activity_lines": {"activity_5": 7.301049, "activity_10": 7.07509, "activity_20": 6.617178, "activity_30": 6.455632}, "trend_signal": 1, "fair_value": 7.704394, "relative_strength": -1.533699, "rate_of_change": 0.3590479548904565, "market_dynamics": 1.224548, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.553477, "high": 8.018306, "low": 7.446954, "close": 7.776207, "volume": 30192061}, "trend_line": 6.395142, "activity_lines": {"activity_5": 7.48117, "activity_10": 7.239013, "activity_20": 6.755105, "activity_30": 6.5464}, "trend_signal": 1, "fair_value": 7.699432, "relative_strength": 2.386927, "rate_of_change": 0.40583782218842834, "market_dynamics": 1.295884, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.02799, "high": 9.199747, "low": 7.185487, "close": 7.417902, "volume": 96701616}, "trend_line": 6.414968, "activity_lines": {"activity_5": 7.506348, "activity_10": 7.314724, "activity_20": 6.850515, "activity_30": 6.612385}, "trend_signal": 1, "fair_value": 7.692001, "relative_strength": -1.253305, "rate_of_change": 0.3100165719541509, "market_dynamics": 1.436448, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.408217, "high": 7.476005, "low": 6.585083, "close": 6.962756, "volume": 33835935}, "trend_line": 6.421746, "activity_lines": {"activity_5": 7.351405, "activity_10": 7.284967, "activity_20": 6.896306, "activity_30": 6.647726}, "trend_signal": 1, "fair_value": 7.681133, "relative_strength": -6.902138, "rate_of_change": 0.10565913968705266, "market_dynamics": 1.277136, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.962756, "high": 7.06928, "low": 6.507611, "close": 6.536663, "volume": 21487386}, "trend_line": 6.434336, "activity_lines": {"activity_5": 7.059596, "activity_10": 7.169641, "activity_20": 6.897044, "activity_30": 6.65514}, "trend_signal": 1, "fair_value": 7.667073, "relative_strength": -5.366321, "rate_of_change": 0.19605260002498268, "market_dynamics": 0.883854, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.546347, "high": 6.730341, "low": 6.217093, "close": 6.217093, "volume": 19846109}, "trend_line": 6.433044, "activity_lines": {"activity_5": 6.715493, "activity_10": 6.996386, "activity_20": 6.864672, "activity_30": 6.641124}, "trend_signal": 1, "fair_value": 7.652347, "relative_strength": -8.385141, "rate_of_change": -0.020079772023100642, "market_dynamics": 0.324357, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.139621, "high": 7.049912, "low": 5.96531, "close": 6.97244, "volume": 31833799}, "trend_line": 6.432076, "activity_lines": {"activity_5": 6.712265, "activity_10": 6.97156, "activity_20": 6.902024, "activity_30": 6.675924}, "trend_signal": 1, "fair_value": 7.641253, "relative_strength": -0.164084, "rate_of_change": -0.01504730886341542, "market_dynamics": -0.133802, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.943388, "high": 6.991808, "low": 6.623818, "close": 6.70129, "volume": 17798013}, "trend_line": 6.445311, "activity_lines": {"activity_5": 6.672238, "activity_10": 6.902364, "activity_20": 6.907927, "activity_30": 6.693293}, "trend_signal": 1, "fair_value": 7.629516, "relative_strength": -4.733156, "rate_of_change": 0.20576560351587705, "market_dynamics": -0.437712, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.720658, "high": 7.001492, "low": 6.720658, "close": 6.827181, "volume": 4761895}, "trend_line": 6.467261, "activity_lines": {"activity_5": 6.721949, "activity_10": 6.861339, "activity_20": 6.919547, "activity_30": 6.717929}, "trend_signal": 1, "fair_value": 7.616857, "relative_strength": -1.109693, "rate_of_change": 0.34055765501462176, "market_dynamics": -0.511025, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.856233, "high": 6.943389, "low": 6.70129, "close": 6.885285, "volume": 9740350}, "trend_line": 6.492439, "activity_lines": {"activity_5": 6.800066, "activity_10": 6.834752, "activity_20": 6.929693, "activity_30": 6.744899}, "trend_signal": 1, "fair_value": 7.603245, "relative_strength": -3.960403, "rate_of_change": 0.3893147346303229, "market_dynamics": -0.461796, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.904652, "high": 7.078964, "low": 6.798129, "close": 6.827181, "volume": 14129270}, "trend_line": 6.522782, "activity_lines": {"activity_5": 6.835574, "activity_10": 6.806053, "activity_20": 6.927156, "activity_30": 6.766495}, "trend_signal": 1, "fair_value": 7.589203, "relative_strength": -6.336731, "rate_of_change": 0.46735903102054915, "market_dynamics": -0.577337, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.846549, "high": 7.011175, "low": 6.740025, "close": 6.836865, "volume": 17476524}, "trend_line": 6.55022, "activity_lines": {"activity_5": 6.833637, "activity_10": 6.792319, "activity_20": 6.921761, "activity_30": 6.786758}, "trend_signal": 1, "fair_value": 7.57747, "relative_strength": -8.0817, "rate_of_change": 0.4206487354628757, "market_dynamics": -0.557972, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.865917, "high": 7.001492, "low": 6.662554, "close": 6.681922, "volume": 25683817}, "trend_line": 6.569588, "activity_lines": {"activity_5": 6.789091, "activity_10": 6.767493, "activity_20": 6.900041, "activity_30": 6.795255}, "trend_signal": 1, "fair_value": 7.566704, "relative_strength": -6.864386, "rate_of_change": 0.29568472509320376, "market_dynamics": -0.535491, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.70129, "high": 7.417902, "low": 6.70129, "close": 7.301694, "volume": 29981161}, "trend_line": 6.612197, "activity_lines": {"activity_5": 6.952427, "activity_10": 6.868734, "activity_20": 6.934903, "activity_30": 6.842488}, "trend_signal": 1, "fair_value": 7.556511, "relative_strength": -0.430269, "rate_of_change": 0.6485794847408951, "market_dynamics": -0.406388, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.253274, "high": 7.495373, "low": 7.059596, "close": 7.29201, "volume": 46807300}, "trend_line": 6.656098, "activity_lines": {"activity_5": 7.0809, "activity_10": 6.962052, "activity_20": 6.965108, "activity_30": 6.886347}, "trend_signal": 1, "fair_value": 7.540953, "relative_strength": -1.713601, "rate_of_change": 0.6639396860075397, "market_dynamics": -0.215038, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.292011, "high": 7.514741, "low": 7.262959, "close": 7.379166, "volume": 22179710}, "trend_line": 6.710328, "activity_lines": {"activity_5": 7.211311, "activity_10": 7.057483, "activity_20": 7.000063, "activity_30": 6.932996}, "trend_signal": 1, "fair_value": 7.530507, "relative_strength": 2.202155, "rate_of_change": 0.8147416098741268, "market_dynamics": -0.08657, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38885, "high": 7.737472, "low": 7.030544, "close": 7.088647, "volume": 32894173}, "trend_line": 6.753583, "activity_lines": {"activity_5": 7.208083, "activity_10": 7.078963, "activity_20": 7.00472, "activity_30": 6.957404}, "trend_signal": 1, "fair_value": 7.518544, "relative_strength": -0.975781, "rate_of_change": 0.6446033636507823, "market_dynamics": 0.06833, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.049912, "high": 7.38885, "low": 6.836865, "close": 7.088647, "volume": 21054680}, "trend_line": 6.810395, "activity_lines": {"activity_5": 7.188069, "activity_10": 7.098331, "activity_20": 7.010115, "activity_30": 6.979021}, "trend_signal": 1, "fair_value": 7.508598, "relative_strength": 1.421828, "rate_of_change": 0.8412127310791896, "market_dynamics": 0.15012, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.817497, "high": 6.817497, "low": 5.64574, "close": 6.468875, "volume": 24655765}, "trend_line": 6.847517, "activity_lines": {"activity_5": 6.93435, "activity_10": 6.99797, "activity_20": 6.956024, "activity_30": 6.956987}, "trend_signal": 1, "fair_value": 7.49808, "relative_strength": -2.322625, "rate_of_change": 0.5450785160038456, "market_dynamics": -0.005935, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.643186, "high": 6.798129, "low": 6.478559, "close": 6.740026, "volume": 15107845}, "trend_line": 6.892709, "activity_lines": {"activity_5": 6.826535, "activity_10": 6.953424, "activity_20": 6.930476, "activity_30": 6.950053}, "trend_signal": 0, "fair_value": 7.49005, "relative_strength": 2.129687, "rate_of_change": 0.659976455699199, "market_dynamics": -0.096655, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.730341, "high": 6.991808, "low": 6.643186, "close": 6.904653, "volume": 11465283}, "trend_line": 6.921761, "activity_lines": {"activity_5": 6.810396, "activity_10": 6.941452, "activity_20": 6.923513, "activity_30": 6.950823}, "trend_signal": 0, "fair_value": 7.480827, "relative_strength": 3.004397, "rate_of_change": 0.4214888514806019, "market_dynamics": -0.267171, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.92402, "high": 7.204855, "low": 6.856233, "close": 7.156435, "volume": 10385675}, "trend_line": 6.943388, "activity_lines": {"activity_5": 6.909817, "activity_10": 6.973849, "activity_20": 6.943619, "activity_30": 6.965963}, "trend_signal": 0, "fair_value": 7.474485, "relative_strength": 6.78211, "rate_of_change": 0.31244938968565394, "market_dynamics": -0.33031, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.195171, "high": 7.534109, "low": 7.175803, "close": 7.427586, "volume": 19846905}, "trend_line": 6.985352, "activity_lines": {"activity_5": 7.095104, "activity_10": 7.049736, "activity_20": 6.9925, "activity_30": 6.997202}, "trend_signal": 1, "fair_value": 7.472534, "relative_strength": 8.259037, "rate_of_change": 0.60437354213822, "market_dynamics": -0.055828, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.417901, "high": 7.495373, "low": 7.311378, "close": 7.466321, "volume": 15390305}, "trend_line": 7.016986, "activity_lines": {"activity_5": 7.270706, "activity_10": 7.119108, "activity_20": 7.045024, "activity_30": 7.028232}, "trend_signal": 1, "fair_value": 7.472732, "relative_strength": 8.221285, "rate_of_change": 0.45286193165355715, "market_dynamics": 0.176956, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.466321, "high": 7.70842, "low": 7.359798, "close": 7.379166, "volume": 18090995}, "trend_line": 7.044747, "activity_lines": {"activity_5": 7.35076, "activity_10": 7.169641, "activity_20": 7.086849, "activity_30": 7.051599}, "trend_signal": 1, "fair_value": 7.476694, "relative_strength": 7.443028, "rate_of_change": 0.3956257002650415, "market_dynamics": 0.459261, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.38885, "high": 7.737472, "low": 7.379166, "close": 7.630949, "volume": 14569198}, "trend_line": 7.071539, "activity_lines": {"activity_5": 7.472132, "activity_10": 7.264367, "activity_20": 7.148642, "activity_30": 7.089418}, "trend_signal": 1, "fair_value": 7.481751, "relative_strength": 12.003357, "rate_of_change": 0.3803117415004326, "market_dynamics": 0.654954, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.563161, "high": 8.06, "low": 7.534109, "close": 7.86, "volume": 19090228}, "trend_line": 7.092086, "activity_lines": {"activity_5": 7.621435, "activity_10": 7.396162, "activity_20": 7.225516, "activity_30": 7.140287}, "trend_signal": 1, "fair_value": 7.4843, "relative_strength": 13.402557, "rate_of_change": 0.2905590989457958, "market_dynamics": 0.831485, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.83, "high": 9.47, "low": 7.71, "close": 8.19, "volume": 103556036}, "trend_line": 7.132026, "activity_lines": {"activity_5": 7.833833, "activity_10": 7.573932, "activity_20": 7.329593, "activity_30": 7.21112}, "trend_signal": 1, "fair_value": 7.465969, "relative_strength": 18.437708, "rate_of_change": 0.5631629396484988, "market_dynamics": 1.139161, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.02, "high": 9.65, "low": 7.65, "close": 7.69, "volume": 111081129}, "trend_line": 7.153685, "activity_lines": {"activity_5": 7.828738, "activity_10": 7.640768, "activity_20": 7.378962, "activity_30": 7.247118}, "trend_signal": 1, "fair_value": 7.461146, "relative_strength": 12.520364, "rate_of_change": 0.3036864980582031, "market_dynamics": 1.299325, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.62, "high": 8.49, "low": 7.62, "close": 8.26, "volume": 45825452}, "trend_line": 7.184015, "activity_lines": {"activity_5": 7.99873, "activity_10": 7.789038, "activity_20": 7.478507, "activity_30": 7.318493}, "trend_signal": 1, "fair_value": 7.461591, "relative_strength": 16.237909, "rate_of_change": 0.42397729282180163, "market_dynamics": 1.436819, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.15, "close": 8.16, "volume": 27701280}, "trend_line": 7.204232, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.891491, "activity_20": 7.561983, "activity_30": 7.38146}, "trend_signal": 1, "fair_value": 7.463124, "relative_strength": 13.194553, "rate_of_change": 0.28141645027189666, "market_dynamics": 1.417671, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.13, "high": 8.44, "low": 8.12, "close": 8.31, "volume": 19798968}, "trend_line": 7.222025, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.998391, "activity_20": 7.653397, "activity_30": 7.4528}, "trend_signal": 1, "fair_value": 7.465388, "relative_strength": 12.988375, "rate_of_change": 0.24697983074393176, "market_dynamics": 1.273289, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.31, "high": 8.4, "low": 8.15, "close": 8.32, "volume": 20197510}, "trend_line": 7.252095, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.086136, "activity_20": 7.738749, "activity_30": 7.523637}, "trend_signal": 1, "fair_value": 7.468926, "relative_strength": 10.565129, "rate_of_change": 0.41636521612704713, "market_dynamics": 1.319512, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.39, "high": 9.52, "low": 8.36, "close": 8.68, "volume": 83415355}, "trend_line": 7.309337, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.22311, "activity_20": 7.850586, "activity_30": 7.61576}, "trend_signal": 1, "fair_value": 7.474311, "relative_strength": 12.478893, "rate_of_change": 0.7893167422655173, "market_dynamics": 1.431557, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.77, "high": 9.95, "low": 8.19, "close": 8.92, "volume": 137648650}, "trend_line": 7.388781, "activity_lines": {"activity_5": 8.604, "activity_10": 8.381654, "activity_20": 7.978717, "activity_30": 7.719674}, "trend_signal": 1, "fair_value": 7.482041, "relative_strength": 17.127997, "rate_of_change": 1.0868838035515345, "market_dynamics": 1.593105, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.83, "high": 8.98, "low": 8.69, "close": 8.88, "volume": 46733801}, "trend_line": 7.477545, "activity_lines": {"activity_5": 8.738, "activity_10": 8.504909, "activity_20": 8.095287, "activity_30": 7.815881}, "trend_signal": 1, "fair_value": 7.490379, "relative_strength": 14.907466, "rate_of_change": 1.2013348345281893, "market_dynamics": 1.680668, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.88, "high": 9.19, "low": 8.81, "close": 8.98, "volume": 44351140}, "trend_line": 7.544463, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.623636, "activity_20": 8.214233, "activity_30": 7.912814}, "trend_signal": 1, "fair_value": 7.496534, "relative_strength": 10.974908, "rate_of_change": 0.8949193886496204, "market_dynamics": 1.724703, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.96, "high": 9.28, "low": 8.84, "close": 9.07, "volume": 38505385}, "trend_line": 7.62342, "activity_lines": {"activity_5": 8.962, "activity_10": 8.738364, "activity_20": 8.332744, "activity_30": 8.011236}, "trend_signal": 1, "fair_value": 7.503843, "relative_strength": 7.065652, "rate_of_change": 1.0465555997822502, "market_dynamics": 1.64827, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.17, "high": 9.17, "low": 8.32, "close": 9.05, "volume": 51278673}, "trend_line": 7.697514, "activity_lines": {"activity_5": 9.01, "activity_10": 8.833455, "activity_20": 8.439915, "activity_30": 8.103273}, "trend_signal": 1, "fair_value": 7.513962, "relative_strength": 2.315079, "rate_of_change": 0.9719259859747942, "market_dynamics": 1.565752, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.96, "high": 10.12, "low": 8.86, "close": 9.86, "volume": 74056971}, "trend_line": 7.796671, "activity_lines": {"activity_5": 9.303333, "activity_10": 9.051091, "activity_20": 8.611939, "activity_30": 8.242788}, "trend_signal": 1, "fair_value": 7.528295, "relative_strength": 12.033493, "rate_of_change": 1.2881691413617427, "market_dynamics": 1.588542, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.87, "high": 10.29, "low": 9.67, "close": 9.72, "volume": 64347703}, "trend_line": 7.893099, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.214182, "activity_20": 8.755771, "activity_30": 8.366874}, "trend_signal": 1, "fair_value": 7.540634, "relative_strength": 7.352128, "rate_of_change": 1.2367842634375672, "market_dynamics": 1.566953, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.73, "high": 9.84, "low": 9.24, "close": 9.36, "volume": 27019636}, "trend_line": 7.977203, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.283455, "activity_20": 8.851912, "activity_30": 8.461513}, "trend_signal": 1, "fair_value": 7.547266, "relative_strength": 2.077436, "rate_of_change": 1.065538389927707, "market_dynamics": 1.422912, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.49, "low": 8.9, "close": 9.3, "volume": 21968050}, "trend_line": 8.064473, "activity_lines": {"activity_5": 9.458, "activity_10": 9.322727, "activity_20": 8.931845, "activity_30": 8.546854}, "trend_signal": 1, "fair_value": 7.555126, "relative_strength": 0.17021, "rate_of_change": 1.0939924682874347, "market_dynamics": 1.308214, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3, "high": 9.57, "low": 9.11, "close": 9.4, "volume": 8823414}, "trend_line": 8.134416, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.362364, "activity_20": 9.012386, "activity_30": 8.633018}, "trend_signal": 1, "fair_value": 7.562706, "relative_strength": -1.336902, "rate_of_change": 0.8672978383088432, "market_dynamics": 1.068857, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.41, "high": 9.69, "low": 9.23, "close": 9.58, "volume": 9199485}, "trend_line": 8.210682, "activity_lines": {"activity_5": 9.456, "activity_10": 9.421636, "activity_20": 9.100862, "activity_30": 8.726281}, "trend_signal": 1, "fair_value": 7.574148, "relative_strength": 1.551695, "rate_of_change": 0.937571916656345, "market_dynamics": 0.859152, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.22, "high": 9.72, "low": 9.07, "close": 9.52, "volume": 24063495}, "trend_line": 8.282044, "activity_lines": {"activity_5": 9.472, "activity_10": 9.458, "activity_20": 9.173143, "activity_30": 8.810753}, "trend_signal": 1, "fair_value": 7.584053, "relative_strength": 5.867349, "rate_of_change": 0.8691360839452872, "market_dynamics": 0.677493, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.56, "high": 10.12, "low": 9.52, "close": 10.07, "volume": 24079815}, "trend_line": 8.381422, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.582727, "activity_20": 9.28881, "activity_30": 8.926105}, "trend_signal": 1, "fair_value": 7.601057, "relative_strength": 6.517094, "rate_of_change": 1.199921178878061, "market_dynamics": 0.557254, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.14, "close": 9.35, "volume": 37591460}, "trend_line": 8.4568, "activity_lines": {"activity_5": 9.61, "activity_10": 9.556727, "activity_20": 9.325381, "activity_30": 8.988594}, "trend_signal": 1, "fair_value": 7.612696, "relative_strength": -1.878808, "rate_of_change": 0.8993461968625232, "market_dynamics": 0.254674, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.34, "high": 10.56, "low": 9.3, "close": 9.47, "volume": 65745312}, "trend_line": 8.556838, "activity_lines": {"activity_5": 9.572, "activity_10": 9.547455, "activity_20": 9.367857, "activity_30": 9.053962}, "trend_signal": 1, "fair_value": 7.625451, "relative_strength": -0.964989, "rate_of_change": 1.1829297133667749, "market_dynamics": 0.062652, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.54, "high": 10.0, "low": 9.48, "close": 9.93, "volume": 33425290}, "trend_line": 8.66317, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.614182, "activity_20": 9.445667, "activity_30": 9.142553}, "trend_signal": 1, "fair_value": 7.641038, "relative_strength": 5.037341, "rate_of_change": 1.2426552892551934, "market_dynamics": -0.013601, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.08, "close": 9.09, "volume": 31627815}, "trend_line": 8.736015, "activity_lines": {"activity_5": 9.49, "activity_10": 9.526909, "activity_20": 9.435524, "activity_30": 9.17009}, "trend_signal": 1, "fair_value": 7.646573, "relative_strength": 1.21358, "rate_of_change": 0.8408584848271585, "market_dynamics": -0.41555, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.25, "high": 9.91, "low": 9.06, "close": 9.86, "volume": 22745354}, "trend_line": 8.826134, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.591091, "activity_20": 9.494286, "activity_30": 9.242605}, "trend_signal": 1, "fair_value": 7.656467, "relative_strength": 5.826332, "rate_of_change": 1.0315801884497635, "market_dynamics": -0.428215, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.86, "high": 9.9, "low": 9.36, "close": 9.54, "volume": 15646350}, "trend_line": 8.896548, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.588, "activity_20": 9.51519, "activity_30": 9.288661}, "trend_signal": 1, "fair_value": 7.665002, "relative_strength": 1.048271, "rate_of_change": 0.7977898364108175, "market_dynamics": -0.621097, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.59, "high": 9.7, "low": 8.93, "close": 8.93, "volume": 15719525}, "trend_line": 8.945337, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.469636, "activity_20": 9.47219, "activity_30": 9.290819}, "trend_signal": 1, "fair_value": 7.669108, "relative_strength": -6.070666, "rate_of_change": 0.5484037179364523, "market_dynamics": -0.920598, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.93, "high": 9.42, "low": 8.72, "close": 9.37, "volume": 13537840}, "trend_line": 9.011698, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.439818, "activity_20": 9.469905, "activity_30": 9.318217}, "trend_signal": 1, "fair_value": 7.674478, "relative_strength": -0.600176, "rate_of_change": 0.7418501952469824, "market_dynamics": -0.944502, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.37, "high": 9.57, "low": 9.26, "close": 9.42, "volume": 11809665}, "trend_line": 9.071333, "activity_lines": {"activity_5": 9.354, "activity_10": 9.422909, "activity_20": 9.470238, "activity_30": 9.344559}, "trend_signal": 1, "fair_value": 7.681782, "relative_strength": -3.577351, "rate_of_change": 0.6617509818904087, "market_dynamics": -1.063579, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.13, "close": 9.36, "volume": 7913085}, "trend_line": 9.121333, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.396909, "activity_20": 9.462286, "activity_30": 9.363183}, "trend_signal": 1, "fair_value": 7.689912, "relative_strength": -3.714258, "rate_of_change": 0.5511869093550057, "market_dynamics": -1.114915, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4, "high": 9.54, "low": 9.25, "close": 9.35, "volume": 15823715}, "trend_line": 9.16, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.382, "activity_20": 9.451571, "activity_30": 9.377935}, "trend_signal": 1, "fair_value": 7.70109, "relative_strength": -7.93878, "rate_of_change": 0.423918302292003, "market_dynamics": -1.040677, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.39, "high": 9.47, "low": 9.2, "close": 9.41, "volume": 18166035}, "trend_line": 9.217333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.378, "activity_20": 9.445238, "activity_30": 9.394065}, "trend_signal": 1, "fair_value": 7.712538, "relative_strength": -8.325266, "rate_of_change": 0.6259061135371163, "market_dynamics": -1.011102, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.38, "high": 9.89, "low": 9.3, "close": 9.87, "volume": 19242825}, "trend_line": 9.271, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.458727, "activity_20": 9.481, "activity_30": 9.436172}, "trend_signal": 1, "fair_value": 7.725551, "relative_strength": -4.982367, "rate_of_change": 0.5822400036973905, "market_dynamics": -0.841453, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.87, "high": 10.02, "low": 9.43, "close": 9.68, "volume": 22514579}, "trend_line": 9.321667, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.506, "activity_20": 9.498619, "activity_30": 9.462559}, "trend_signal": 1, "fair_value": 7.737519, "relative_strength": -5.301223, "rate_of_change": 0.5465106245280865, "market_dynamics": -0.711558, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.68, "high": 10.68, "low": 9.55, "close": 10.46, "volume": 49409334}, "trend_line": 9.393333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.684364, "activity_20": 9.590714, "activity_30": 9.536}, "trend_signal": 1, "fair_value": 7.752355, "relative_strength": 4.249008, "rate_of_change": 0.7688109862753137, "market_dynamics": -0.208482, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.32, "close": 11.01, "volume": 59551590}, "trend_line": 9.483, "activity_lines": {"activity_5": 10.338667, "activity_10": 9.951818, "activity_20": 9.729952, "activity_30": 9.640301}, "trend_signal": 1, "fair_value": 7.769505, "relative_strength": 7.806281, "rate_of_change": 0.9545812971817393, "market_dynamics": 0.386163, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.08, "high": 11.94, "low": 10.82, "close": 11.92, "volume": 36991396}, "trend_line": 9.591, "activity_lines": {"activity_5": 10.95, "activity_10": 10.358, "activity_20": 9.947714, "activity_30": 9.797527}, "trend_signal": 1, "fair_value": 7.791395, "relative_strength": 12.93622, "rate_of_change": 1.1388801012337737, "market_dynamics": 0.83996, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.59, "high": 11.96, "low": 10.98, "close": 11.53, "volume": 37933960}, "trend_line": 9.678, "activity_lines": {"activity_5": 11.264, "activity_10": 10.638909, "activity_20": 10.116333, "activity_30": 9.922624}, "trend_signal": 1, "fair_value": 7.811591, "relative_strength": 11.186811, "rate_of_change": 0.9071004066312326, "market_dynamics": 1.355592, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.42, "high": 12.45, "low": 11.21, "close": 11.96, "volume": 32211450}, "trend_line": 9.780667, "activity_lines": {"activity_5": 11.610667, "activity_10": 10.958727, "activity_20": 10.316619, "activity_30": 10.069849}, "trend_signal": 1, "fair_value": 7.833736, "relative_strength": 13.968333, "rate_of_change": 1.060828683612301, "market_dynamics": 1.436279, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.04, "low": 10.82, "close": 10.84, "volume": 23587659}, "trend_line": 9.842667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.028727, "activity_20": 10.398619, "activity_30": 10.138194}, "trend_signal": 1, "fair_value": 7.846224, "relative_strength": 6.057885, "rate_of_change": 0.6339035977812266, "market_dynamics": 1.222133, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.84, "high": 12.39, "low": 10.17, "close": 11.42, "volume": 54840017}, "trend_line": 9.921, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.177273, "activity_20": 10.53219, "activity_30": 10.239957}, "trend_signal": 1, "fair_value": 7.864332, "relative_strength": 12.183679, "rate_of_change": 0.7958513683333884, "market_dynamics": 1.176351, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.37, "high": 11.87, "low": 10.42, "close": 10.52, "volume": 29097860}, "trend_line": 9.97, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.124545, "activity_20": 10.57019, "activity_30": 10.278602}, "trend_signal": 1, "fair_value": 7.877247, "relative_strength": 6.166152, "rate_of_change": 0.4939018244128744, "market_dynamics": 0.857173, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.86, "high": 11.85, "low": 10.38, "close": 11.52, "volume": 25661840}, "trend_line": 10.025333, "activity_lines": {"activity_5": 11.172, "activity_10": 11.233455, "activity_20": 10.698429, "activity_30": 10.378602}, "trend_signal": 1, "fair_value": 7.89588, "relative_strength": 8.146606, "rate_of_change": 0.5549949849548564, "market_dynamics": 0.657161, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.46, "high": 11.68, "low": 11.02, "close": 11.19, "volume": 16933345}, "trend_line": 10.074333, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.252364, "activity_20": 10.787667, "activity_30": 10.453742}, "trend_signal": 1, "fair_value": 7.914646, "relative_strength": 0.739551, "rate_of_change": 0.48876181968219395, "market_dynamics": 0.542528, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 13.26, "low": 11.17, "close": 12.86, "volume": 49108898}, "trend_line": 10.191, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.547455, "activity_20": 11.025952, "activity_30": 10.633462}, "trend_signal": 1, "fair_value": 7.9455, "relative_strength": 14.840507, "rate_of_change": 1.1580617793753831, "market_dynamics": 0.546598, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.83, "high": 13.73, "low": 12.5, "close": 13.3, "volume": 30251731}, "trend_line": 10.324333, "activity_lines": {"activity_5": 12.338, "activity_10": 11.878909, "activity_20": 11.291857, "activity_30": 10.834043}, "trend_signal": 1, "fair_value": 7.978656, "relative_strength": 16.902643, "rate_of_change": 1.3083406927681147, "market_dynamics": 0.788677, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.08, "high": 13.68, "low": 12.5, "close": 13.58, "volume": 24698574}, "trend_line": 10.463667, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.219636, "activity_20": 11.566524, "activity_30": 11.044086}, "trend_signal": 1, "fair_value": 8.015797, "relative_strength": 15.42352, "rate_of_change": 1.3495690230061337, "market_dynamics": 0.951962, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.57, "high": 14.8, "low": 13.28, "close": 14.35, "volume": 41111464}, "trend_line": 10.622667, "activity_lines": {"activity_5": 13.525333, "activity_10": 12.670182, "activity_20": 11.892381, "activity_30": 11.294817}, "trend_signal": 1, "fair_value": 8.056606, "relative_strength": 21.404408, "rate_of_change": 1.5195437698848857, "market_dynamics": 1.325899, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 16.0, "low": 13.71, "close": 14.7, "volume": 58773496}, "trend_line": 10.795333, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.133091, "activity_20": 12.227857, "activity_30": 11.557871}, "trend_signal": 1, "fair_value": 8.098333, "relative_strength": 23.425868, "rate_of_change": 1.6254486749890544, "market_dynamics": 1.438365, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.59, "high": 15.28, "low": 13.02, "close": 13.28, "volume": 37012656}, "trend_line": 10.902333, "activity_lines": {"activity_5": 13.914, "activity_10": 13.288, "activity_20": 12.402952, "activity_30": 11.718172}, "trend_signal": 1, "fair_value": 8.129977, "relative_strength": 11.313163, "rate_of_change": 0.9911690542570674, "market_dynamics": 1.342502, "expectation": {"probability": 57.0649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9bd32fb-99fb-4478-a4f1-3daf62337ca6/", "share_image": "https://sharemaestro.com/terminal/c9bd32fb-99fb-4478-a4f1-3daf62337ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}