{"ticker": {"uuid": "c9be3faa-1883-43a5-82a4-70eca0f80633", "symbol": "D07", "name": "State Street SPDR Dow Jones Industrial Average ETF Trust", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D07 rose 9.44%, moving from 466.52 to 510.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.57"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 511.0, "low": 505.399994, "close": 510.570007, "volume": 34}, "trend_line": 482.783438, "activity_lines": {"activity_5": 502.668807, "activity_10": 495.791513, "activity_20": 488.289673, "activity_30": 486.444905}, "trend_signal": 1, "fair_value": 408.924627, "relative_strength": -1.14678, "rate_of_change": 0.32107481685638317, "market_dynamics": 0.455177, "expectation": {"probability": 50.7855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 314.199005, "high": 319.911652, "low": 314.199005, "close": 319.911652, "volume": 20}, "trend_line": 319.078638, "activity_lines": {"activity_5": 316.889278, "activity_10": 316.375028, "activity_20": 315.178432, "activity_30": 317.0062}, "trend_signal": 0, "fair_value": 300.419245, "relative_strength": 5.16519, "rate_of_change": 0.09357572139088292, "market_dynamics": 0.088919, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.911652, "high": 329.229767, "low": 319.911652, "close": 329.229767, "volume": 55}, "trend_line": 319.66615, "activity_lines": {"activity_5": 321.010012, "activity_10": 318.792037, "activity_20": 316.450736, "activity_30": 317.661112}, "trend_signal": 0, "fair_value": 301.005236, "relative_strength": 5.613634, "rate_of_change": 0.18412765068904544, "market_dynamics": 0.421333, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.752594, "high": 328.752594, "low": 323.790283, "close": 323.790283, "volume": 245}, "trend_line": 320.072346, "activity_lines": {"activity_5": 322.54683, "activity_10": 319.959504, "activity_20": 317.160535, "activity_30": 317.927185}, "trend_signal": 0, "fair_value": 301.587297, "relative_strength": 5.887968, "rate_of_change": 0.12706881851580648, "market_dynamics": 0.69764, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 323.790283, "high": 325.412598, "low": 323.103192, "close": 325.412598, "volume": 12}, "trend_line": 319.972682, "activity_lines": {"activity_5": 324.262382, "activity_10": 321.260294, "activity_20": 318.024023, "activity_30": 318.271717}, "trend_signal": 0, "fair_value": 302.183286, "relative_strength": 5.789093, "rate_of_change": -0.03113796029100295, "market_dynamics": 0.957661, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 325.412598, "high": 329.516022, "low": 325.412598, "close": 329.516022, "volume": 7}, "trend_line": 320.009798, "activity_lines": {"activity_5": 326.598169, "activity_10": 323.119202, "activity_20": 319.269771, "activity_30": 318.887417}, "trend_signal": 0, "fair_value": 302.7773, "relative_strength": 9.120135, "rate_of_change": 0.011599740255316252, "market_dynamics": 1.0496, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 323.723541, "high": 323.723541, "low": 323.723541, "close": 323.723541, "volume": 16}, "trend_line": 319.830202, "activity_lines": {"activity_5": 325.981995, "activity_10": 323.662366, "activity_20": 319.930202, "activity_30": 319.127013}, "trend_signal": 0, "fair_value": 303.306414, "relative_strength": 3.448874, "rate_of_change": -0.056122031613545675, "market_dynamics": 0.880143, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.723541, "high": 323.979309, "low": 323.723541, "close": 323.979309, "volume": 0}, "trend_line": 319.659132, "activity_lines": {"activity_5": 325.19695, "activity_10": 324.094785, "activity_20": 320.60712, "activity_30": 319.394697}, "trend_signal": 0, "fair_value": 303.832017, "relative_strength": 2.437256, "rate_of_change": -0.053487756606546526, "market_dynamics": 0.683094, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 323.979309, "high": 323.979309, "low": 323.979309, "close": 323.979309, "volume": 0}, "trend_line": 319.488062, "activity_lines": {"activity_5": 324.761936, "activity_10": 324.412462, "activity_20": 321.218579, "activity_30": 319.673418}, "trend_signal": 1, "fair_value": 304.357621, "relative_strength": -0.436922, "rate_of_change": -0.0535163813183307, "market_dynamics": 0.56222, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 337.28299, "high": 337.28299, "low": 336.17514, "close": 336.17514, "volume": 16}, "trend_line": 319.723519, "activity_lines": {"activity_5": 328.379598, "activity_10": 326.845387, "activity_20": 322.966628, "activity_30": 320.750004}, "trend_signal": 1, "fair_value": 304.961403, "relative_strength": 5.558739, "rate_of_change": 0.07369821536555463, "market_dynamics": 0.630764, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.416809, "high": 337.607758, "low": 337.416809, "close": 337.607758, "volume": 44}, "trend_line": 320.00673, "activity_lines": {"activity_5": 331.757296, "activity_10": 329.139223, "activity_20": 324.703097, "activity_30": 321.903826}, "trend_signal": 1, "fair_value": 305.574368, "relative_strength": 5.72368, "rate_of_change": 0.08857997087164374, "market_dynamics": 0.868996, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 337.607758, "high": 337.607758, "low": 331.525146, "close": 331.525146, "volume": 10}, "trend_line": 320.07835, "activity_lines": {"activity_5": 332.568007, "activity_10": 329.901515, "activity_20": 325.688565, "activity_30": 322.64695}, "trend_signal": 1, "fair_value": 306.084715, "relative_strength": 7.642777, "rate_of_change": 0.022380779304233944, "market_dynamics": 0.94206, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.525146, "high": 331.525146, "low": 331.448578, "close": 331.448578, "volume": 10}, "trend_line": 320.463515, "activity_lines": {"activity_5": 332.833089, "activity_10": 330.438732, "activity_20": 326.567948, "activity_30": 323.380513}, "trend_signal": 1, "fair_value": 306.562089, "relative_strength": 6.977512, "rate_of_change": 0.12033459932543773, "market_dynamics": 1.004587, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 331.448578, "high": 335.226532, "low": 331.448578, "close": 335.226532, "volume": 66}, "trend_line": 320.850446, "activity_lines": {"activity_5": 333.859538, "activity_10": 331.622507, "activity_20": 327.728333, "activity_30": 324.332965}, "trend_signal": 1, "fair_value": 307.066407, "relative_strength": 6.512836, "rate_of_change": 0.12074104598147598, "market_dynamics": 0.981477, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 335.226532, "high": 335.226532, "low": 335.226532, "close": 335.226532, "volume": 0}, "trend_line": 321.237376, "activity_lines": {"activity_5": 334.136171, "activity_10": 332.59835, "activity_20": 328.791924, "activity_30": 325.260455}, "trend_signal": 1, "fair_value": 307.59642, "relative_strength": 7.111697, "rate_of_change": 0.12059512611679732, "market_dynamics": 0.836998, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.226532, "high": 335.226532, "low": 332.931122, "close": 333.816345, "volume": 1}, "trend_line": 321.616281, "activity_lines": {"activity_5": 334.005983, "activity_10": 333.139361, "activity_20": 329.625252, "activity_30": 326.072001}, "trend_signal": 1, "fair_value": 308.117007, "relative_strength": 4.053541, "rate_of_change": 0.1179517168014819, "market_dynamics": 0.81548, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.816345, "high": 333.816345, "low": 331.687378, "close": 331.687378, "volume": 10}, "trend_line": 321.93685, "activity_lines": {"activity_5": 333.418901, "activity_10": 333.215099, "activity_20": 330.166576, "activity_30": 326.721749}, "trend_signal": 1, "fair_value": 308.676797, "relative_strength": 5.509549, "rate_of_change": 0.09967436940792734, "market_dynamics": 0.71112, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 331.687378, "high": 331.687378, "low": 323.507416, "close": 323.507416, "volume": 40}, "trend_line": 322.379328, "activity_lines": {"activity_5": 330.094348, "activity_10": 331.658774, "activity_20": 329.849748, "activity_30": 326.823076}, "trend_signal": 1, "fair_value": 309.150835, "relative_strength": 2.257758, "rate_of_change": 0.13744248289687688, "market_dynamics": 0.315335, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 323.507416, "high": 323.507416, "low": 317.130323, "close": 317.226196, "volume": 20}, "trend_line": 322.328655, "activity_lines": {"activity_5": 325.205467, "activity_10": 328.968989, "activity_20": 328.906905, "activity_30": 326.490616}, "trend_signal": 1, "fair_value": 309.584609, "relative_strength": 1.374152, "rate_of_change": -0.01571843961408117, "market_dynamics": -0.149439, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.226196, "high": 324.754089, "low": 317.226196, "close": 324.754089, "volume": 10}, "trend_line": 322.984083, "activity_lines": {"activity_5": 324.025905, "activity_10": 327.770696, "activity_20": 328.686401, "activity_30": 326.647096}, "trend_signal": 1, "fair_value": 310.003224, "relative_strength": 3.198443, "rate_of_change": 0.20334152419677737, "market_dynamics": -0.540647, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 324.754089, "high": 324.754089, "low": 322.09375, "close": 322.09375, "volume": 3}, "trend_line": 323.668891, "activity_lines": {"activity_5": 322.657727, "activity_10": 326.29636, "activity_20": 328.16227, "activity_30": 326.589655}, "trend_signal": 0, "fair_value": 310.404786, "relative_strength": 5.756521, "rate_of_change": 0.2120253089995074, "market_dynamics": -0.841438, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 322.09375, "high": 322.09375, "low": 318.169434, "close": 318.169434, "volume": 1}, "trend_line": 323.915244, "activity_lines": {"activity_5": 320.76295, "activity_10": 324.390585, "activity_20": 327.2268, "activity_30": 326.234851}, "trend_signal": 0, "fair_value": 310.849129, "relative_strength": 4.711188, "rate_of_change": 0.07611265921753327, "market_dynamics": -1.022627, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 318.169434, "high": 321.393188, "low": 318.169434, "close": 321.393188, "volume": 4}, "trend_line": 324.131688, "activity_lines": {"activity_5": 320.843953, "activity_10": 323.313778, "activity_20": 326.606651, "activity_30": 326.072138}, "trend_signal": 0, "fair_value": 311.324666, "relative_strength": 2.754357, "rate_of_change": 0.0668211836303771, "market_dynamics": -1.02196, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 321.393188, "high": 321.393188, "low": 321.393188, "close": 321.393188, "volume": 0}, "trend_line": 324.348133, "activity_lines": {"activity_5": 321.065906, "activity_10": 322.419797, "activity_20": 326.023818, "activity_30": 325.89546}, "trend_signal": 0, "fair_value": 311.800202, "relative_strength": 3.8344, "rate_of_change": 0.06677687125734573, "market_dynamics": -1.061232, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.393188, "high": 338.640045, "low": 321.393188, "close": 338.640045, "volume": 7}, "trend_line": 325.133638, "activity_lines": {"activity_5": 326.759011, "activity_10": 324.913123, "activity_20": 327.094959, "activity_30": 326.817519}, "trend_signal": 0, "fair_value": 312.243709, "relative_strength": 8.501165, "rate_of_change": 0.2421795965756339, "market_dynamics": -0.804095, "expectation": {"probability": 42.8777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.640045, "high": 338.640045, "low": 338.640045, "close": 338.640045, "volume": 0}, "trend_line": 325.919144, "activity_lines": {"activity_5": 331.526385, "activity_10": 327.344385, "activity_20": 328.103111, "activity_30": 327.6889}, "trend_signal": 1, "fair_value": 312.674392, "relative_strength": 9.266494, "rate_of_change": 0.24159481154638265, "market_dynamics": -0.475582, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.640045, "high": 338.640045, "low": 338.640045, "close": 338.640045, "volume": 0}, "trend_line": 326.704649, "activity_lines": {"activity_5": 335.190674, "activity_10": 329.687944, "activity_20": 329.067816, "activity_30": 328.509604}, "trend_signal": 1, "fair_value": 313.09633, "relative_strength": 9.240627, "rate_of_change": 0.24101223093541277, "market_dynamics": -0.160914, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 338.640045, "high": 350.418762, "low": 338.640045, "close": 349.312927, "volume": 23}, "trend_line": 327.759464, "activity_lines": {"activity_5": 341.047882, "activity_10": 333.845614, "activity_20": 330.977954, "activity_30": 329.968202}, "trend_signal": 1, "fair_value": 313.561384, "relative_strength": 11.705711, "rate_of_change": 0.32286501071491097, "market_dynamics": 0.417098, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 349.312927, "high": 360.543579, "low": 349.312927, "close": 358.966095, "volume": 66}, "trend_line": 329.113011, "activity_lines": {"activity_5": 348.261497, "activity_10": 339.289215, "activity_20": 333.686806, "activity_30": 331.981533}, "trend_signal": 1, "fair_value": 314.097944, "relative_strength": 14.281787, "rate_of_change": 0.41296961603524956, "market_dynamics": 0.827667, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 358.966095, "high": 361.230774, "low": 358.966095, "close": 361.230774, "volume": 31}, "trend_line": 330.680736, "activity_lines": {"activity_5": 353.725144, "activity_10": 344.385668, "activity_20": 336.444738, "activity_30": 334.053647}, "trend_signal": 1, "fair_value": 314.653577, "relative_strength": 13.826669, "rate_of_change": 0.476348533057556, "market_dynamics": 1.157572, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 361.230774, "high": 361.230774, "low": 361.230774, "close": 361.230774, "volume": 0}, "trend_line": 332.248462, "activity_lines": {"activity_5": 357.682743, "activity_10": 348.818909, "activity_20": 339.083357, "activity_30": 336.024617}, "trend_signal": 1, "fair_value": 315.185555, "relative_strength": 10.100634, "rate_of_change": 0.4740905136971732, "market_dynamics": 1.34746, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.230774, "high": 361.230774, "low": 361.230774, "close": 361.230774, "volume": 0}, "trend_line": 333.625766, "activity_lines": {"activity_5": 360.134294, "activity_10": 352.540568, "activity_20": 341.609486, "activity_30": 337.894444}, "trend_signal": 1, "fair_value": 315.69014, "relative_strength": 11.759877, "rate_of_change": 0.41454036888814283, "market_dynamics": 1.307236, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.230774, "high": 363.784515, "low": 361.230774, "close": 363.784515, "volume": 50}, "trend_line": 334.777591, "activity_lines": {"activity_5": 361.931042, "activity_10": 355.94361, "activity_20": 344.237372, "activity_30": 339.84017}, "trend_signal": 1, "fair_value": 316.21252, "relative_strength": 11.990055, "rate_of_change": 0.34524461758747194, "market_dynamics": 1.27641, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 363.784515, "high": 363.989624, "low": 363.784515, "close": 363.989624, "volume": 0}, "trend_line": 336.117569, "activity_lines": {"activity_5": 362.831388, "activity_10": 358.613192, "activity_20": 346.730812, "activity_30": 341.724817}, "trend_signal": 1, "fair_value": 316.722715, "relative_strength": 13.124194, "rate_of_change": 0.4002591678843972, "market_dynamics": 1.141399, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.989624, "high": 366.033722, "low": 363.989624, "close": 366.033722, "volume": 3}, "trend_line": 337.471606, "activity_lines": {"activity_5": 364.078198, "activity_10": 360.879949, "activity_20": 349.281961, "activity_30": 343.654891}, "trend_signal": 1, "fair_value": 317.296557, "relative_strength": 13.038706, "rate_of_change": 0.4028462433631386, "market_dynamics": 1.129749, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 366.033722, "high": 371.221191, "low": 366.033722, "close": 370.671631, "volume": 11}, "trend_line": 338.84346, "activity_lines": {"activity_5": 366.550781, "activity_10": 363.491895, "activity_20": 352.128115, "activity_30": 345.796828}, "trend_signal": 1, "fair_value": 317.863551, "relative_strength": 13.297017, "rate_of_change": 0.4065094590506037, "market_dynamics": 1.006681, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 371.047638, "high": 372.426453, "low": 371.047638, "close": 372.426453, "volume": 12}, "trend_line": 340.46689, "activity_lines": {"activity_5": 368.978915, "activity_10": 365.840506, "activity_20": 354.965894, "activity_30": 347.963473}, "trend_signal": 1, "fair_value": 318.415559, "relative_strength": 14.857238, "rate_of_change": 0.47910914379164493, "market_dynamics": 0.782278, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 372.426453, "high": 372.426453, "low": 371.307983, "close": 371.898865, "volume": 1}, "trend_line": 342.064209, "activity_lines": {"activity_5": 370.484807, "activity_10": 367.478895, "activity_20": 357.55943, "activity_30": 349.991342}, "trend_signal": 1, "fair_value": 318.950712, "relative_strength": 11.332767, "rate_of_change": 0.4691554588465349, "market_dynamics": 0.83838, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.898865, "high": 386.298128, "low": 371.898865, "close": 380.107697, "volume": 60}, "trend_line": 343.935155, "activity_lines": {"activity_5": 374.186019, "activity_10": 370.199145, "activity_20": 360.704324, "activity_30": 352.445761}, "trend_signal": 1, "fair_value": 319.546974, "relative_strength": 14.661816, "rate_of_change": 0.5469575450379854, "market_dynamics": 1.05289, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 380.107697, "high": 380.107697, "low": 377.896118, "close": 377.896118, "volume": 48}, "trend_line": 345.325854, "activity_lines": {"activity_5": 376.075501, "activity_10": 372.132896, "activity_20": 363.339156, "activity_30": 354.636791}, "trend_signal": 1, "fair_value": 320.162195, "relative_strength": 15.259179, "rate_of_change": 0.40434918611329035, "market_dynamics": 1.342308, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 377.896118, "high": 377.896118, "low": 376.640747, "close": 376.640747, "volume": 1}, "trend_line": 346.626954, "activity_lines": {"activity_5": 376.755699, "activity_10": 373.535393, "activity_20": 365.601372, "activity_30": 356.657106}, "trend_signal": 1, "fair_value": 320.70901, "relative_strength": 14.056512, "rate_of_change": 0.3767745695635113, "market_dynamics": 1.438251, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 376.215803, "high": 378.509796, "low": 374.709213, "close": 378.509796, "volume": 234}, "trend_line": 348.193109, "activity_lines": {"activity_5": 377.660972, "activity_10": 374.997535, "activity_20": 367.781844, "activity_30": 358.714064}, "trend_signal": 1, "fair_value": 321.197265, "relative_strength": 13.201442, "rate_of_change": 0.4518272401862841, "market_dynamics": 1.481227, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.509796, "high": 378.509796, "low": 378.509796, "close": 378.509796, "volume": 0}, "trend_line": 349.761816, "activity_lines": {"activity_5": 378.160689, "activity_10": 376.145513, "activity_20": 369.674982, "activity_30": 360.669979}, "trend_signal": 1, "fair_value": 321.694848, "relative_strength": 11.136198, "rate_of_change": 0.4505278707281991, "market_dynamics": 1.14211, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.509796, "high": 383.117676, "low": 378.509796, "close": 383.117676, "volume": 50}, "trend_line": 351.358188, "activity_lines": {"activity_5": 379.755638, "activity_10": 377.863555, "activity_20": 371.734981, "activity_30": 362.82197}, "trend_signal": 1, "fair_value": 322.200497, "relative_strength": 11.801627, "rate_of_change": 0.4564168891437749, "market_dynamics": 0.914278, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 383.117676, "high": 384.076103, "low": 376.157379, "close": 376.157379, "volume": 239}, "trend_line": 352.722549, "activity_lines": {"activity_5": 378.829822, "activity_10": 377.968306, "activity_20": 372.838169, "activity_30": 364.421918}, "trend_signal": 1, "fair_value": 322.640998, "relative_strength": 9.541038, "rate_of_change": 0.38831057496233184, "market_dynamics": 0.758467, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.157379, "high": 376.157379, "low": 376.157379, "close": 376.157379, "volume": 0}, "trend_line": 354.133917, "activity_lines": {"activity_5": 378.019922, "activity_10": 377.88899, "activity_20": 373.762703, "activity_30": 365.933842}, "trend_signal": 1, "fair_value": 323.080842, "relative_strength": 9.162364, "rate_of_change": 0.40013546171100667, "market_dynamics": 0.337798, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.972436, "high": 372.972436, "low": 365.925079, "close": 366.668579, "volume": 13}, "trend_line": 355.299957, "activity_lines": {"activity_5": 374.079313, "activity_10": 375.984697, "activity_20": 373.604888, "activity_30": 366.74253}, "trend_signal": 1, "fair_value": 323.459859, "relative_strength": 7.365307, "rate_of_change": 0.32926527057277305, "market_dynamics": -0.01104, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.668579, "high": 369.583984, "low": 366.668579, "close": 369.583984, "volume": 20}, "trend_line": 356.835843, "activity_lines": {"activity_5": 371.89992, "activity_10": 374.715166, "activity_20": 373.591261, "activity_30": 367.66408}, "trend_signal": 1, "fair_value": 323.830982, "relative_strength": 4.495923, "rate_of_change": 0.4322786900872056, "market_dynamics": -0.40547, "expectation": {"probability": 40.6272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.583984, "high": 369.583984, "low": 369.583984, "close": 369.583984, "volume": 0}, "trend_line": 358.581102, "activity_lines": {"activity_5": 370.315582, "activity_10": 373.487724, "activity_20": 373.481105, "activity_30": 368.486541}, "trend_signal": 1, "fair_value": 324.162847, "relative_strength": 3.796613, "rate_of_change": 0.4890929636796536, "market_dynamics": -0.722412, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.583984, "high": 384.964752, "low": 369.583984, "close": 384.964752, "volume": 89}, "trend_line": 360.588125, "activity_lines": {"activity_5": 374.760412, "activity_10": 375.248125, "activity_20": 374.785223, "activity_30": 370.188712}, "trend_signal": 1, "fair_value": 324.6159, "relative_strength": 7.844691, "rate_of_change": 0.5597124301324736, "market_dynamics": -0.652298, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.410278, "high": 389.296417, "low": 383.947776, "close": 389.296417, "volume": 107}, "trend_line": 362.828213, "activity_lines": {"activity_5": 380.061973, "activity_10": 377.667582, "activity_20": 376.388862, "activity_30": 372.04086}, "trend_signal": 1, "fair_value": 325.092585, "relative_strength": 7.962322, "rate_of_change": 0.6212317723996081, "market_dynamics": -0.383725, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.296417, "high": 389.296417, "low": 381.584778, "close": 381.584778, "volume": 8}, "trend_line": 364.942058, "activity_lines": {"activity_5": 381.917051, "activity_10": 378.454819, "activity_20": 377.124413, "activity_30": 373.250961}, "trend_signal": 1, "fair_value": 325.519836, "relative_strength": 5.407002, "rate_of_change": 0.5826021583387644, "market_dynamics": -0.311261, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 381.584778, "high": 381.584778, "low": 371.516001, "close": 372.165924, "volume": 12}, "trend_line": 366.634483, "activity_lines": {"activity_5": 379.638098, "activity_10": 377.473628, "activity_20": 376.866006, "activity_30": 373.717017}, "trend_signal": 1, "fair_value": 325.88671, "relative_strength": 1.966911, "rate_of_change": 0.46375170055078013, "market_dynamics": -0.338629, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.165924, "high": 376.627991, "low": 372.165924, "close": 376.627991, "volume": 10}, "trend_line": 368.475643, "activity_lines": {"activity_5": 378.674371, "activity_10": 377.419066, "activity_20": 376.992647, "activity_30": 374.361759}, "trend_signal": 1, "fair_value": 326.282187, "relative_strength": 3.139576, "rate_of_change": 0.5021786234984346, "market_dynamics": -0.538144, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.627991, "high": 376.627991, "low": 376.627991, "close": 376.627991, "volume": 0}, "trend_line": 369.741908, "activity_lines": {"activity_5": 377.241044, "activity_10": 377.482497, "activity_20": 377.059105, "activity_30": 374.887717}, "trend_signal": 1, "fair_value": 326.674763, "relative_strength": 3.93751, "rate_of_change": 0.3436495801162175, "market_dynamics": -0.804833, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 376.627991, "high": 380.552246, "low": 376.627991, "close": 380.552246, "volume": 4}, "trend_line": 371.138981, "activity_lines": {"activity_5": 377.671586, "activity_10": 378.250873, "activity_20": 377.448852, "activity_30": 375.585158}, "trend_signal": 1, "fair_value": 327.092494, "relative_strength": 4.501638, "rate_of_change": 0.3778508656367883, "market_dynamics": -0.85455, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 380.591156, "high": 380.591156, "low": 380.591156, "close": 380.591156, "volume": 1}, "trend_line": 372.537351, "activity_lines": {"activity_5": 378.698043, "activity_10": 378.946417, "activity_20": 377.795255, "activity_30": 376.194976}, "trend_signal": 1, "fair_value": 327.502585, "relative_strength": 3.443327, "rate_of_change": 0.37677799196199224, "market_dynamics": -0.783465, "expectation": {"probability": 41.578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.591156, "high": 380.60083, "low": 380.591156, "close": 380.60083, "volume": 25}, "trend_line": 373.580282, "activity_lines": {"activity_5": 379.793966, "activity_10": 379.390582, "activity_20": 378.103699, "activity_30": 376.715201}, "trend_signal": 1, "fair_value": 327.910735, "relative_strength": 0.963438, "rate_of_change": 0.27995340526271423, "market_dynamics": -0.757694, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.60083, "high": 386.929749, "low": 380.60083, "close": 386.929749, "volume": 155}, "trend_line": 374.512403, "activity_lines": {"activity_5": 382.437201, "activity_10": 380.785154, "activity_20": 378.97346, "activity_30": 377.576457}, "trend_signal": 1, "fair_value": 328.337862, "relative_strength": -0.100524, "rate_of_change": 0.2495102244181065, "market_dynamics": -0.44342, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.929749, "high": 400.909803, "low": 386.929749, "close": 399.776642, "volume": 105}, "trend_line": 375.797266, "activity_lines": {"activity_5": 388.67595, "activity_10": 384.200146, "activity_20": 381.034248, "activity_30": 379.206407}, "trend_signal": 1, "fair_value": 328.848284, "relative_strength": 4.409204, "rate_of_change": 0.3430762211632209, "market_dynamics": 0.016956, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 399.776642, "high": 399.776642, "low": 394.962128, "close": 394.962128, "volume": 2}, "trend_line": 376.921644, "activity_lines": {"activity_5": 391.766618, "activity_10": 386.470465, "activity_20": 382.532319, "activity_30": 380.44285}, "trend_signal": 1, "fair_value": 329.325545, "relative_strength": 3.443433, "rate_of_change": 0.2991980255652088, "market_dynamics": 0.357176, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.962128, "high": 394.962128, "low": 394.962128, "close": 394.962128, "volume": 0}, "trend_line": 378.046023, "activity_lines": {"activity_5": 393.896627, "activity_10": 388.637772, "activity_20": 383.943144, "activity_30": 381.606752}, "trend_signal": 1, "fair_value": 329.802807, "relative_strength": 4.555485, "rate_of_change": 0.2983057667019982, "market_dynamics": 0.687739, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.194882, "high": 384.194882, "low": 379.078735, "close": 379.078735, "volume": 42}, "trend_line": 378.55583, "activity_lines": {"activity_5": 389.774107, "activity_10": 387.673964, "activity_20": 383.762921, "activity_30": 381.673379}, "trend_signal": 1, "fair_value": 330.13247, "relative_strength": 3.785551, "rate_of_change": 0.1348531578124877, "market_dynamics": 0.52877, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.078735, "high": 390.105621, "low": 379.078735, "close": 390.105621, "volume": 10}, "trend_line": 379.426363, "activity_lines": {"activity_5": 389.428688, "activity_10": 388.589357, "activity_20": 384.630169, "activity_30": 382.418527}, "trend_signal": 1, "fair_value": 330.594849, "relative_strength": 3.692019, "rate_of_change": 0.22996158849276374, "market_dynamics": 0.224545, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 390.105621, "high": 390.105621, "low": 390.105621, "close": 390.105621, "volume": 0}, "trend_line": 380.22876, "activity_lines": {"activity_5": 388.871545, "activity_10": 389.259702, "activity_20": 385.464141, "activity_30": 383.107511}, "trend_signal": 1, "fair_value": 331.057228, "relative_strength": 2.420497, "rate_of_change": 0.21147634383013122, "market_dynamics": 0.032893, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 390.105621, "high": 403.928528, "low": 390.105621, "close": 403.928528, "volume": 151}, "trend_line": 381.337323, "activity_lines": {"activity_5": 393.566772, "activity_10": 392.198255, "activity_20": 387.548159, "activity_30": 384.636528}, "trend_signal": 1, "fair_value": 331.608215, "relative_strength": 4.114417, "rate_of_change": 0.2915515912052533, "market_dynamics": 0.191233, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 403.928528, "high": 403.928528, "low": 397.163055, "close": 397.163055, "volume": 44}, "trend_line": 382.161876, "activity_lines": {"activity_5": 395.409082, "activity_10": 393.481699, "activity_20": 388.855604, "activity_30": 385.657543}, "trend_signal": 1, "fair_value": 332.115834, "relative_strength": 1.846702, "rate_of_change": 0.2162266713137807, "market_dynamics": 0.425951, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.189667, "high": 397.163055, "low": 396.189667, "close": 397.163055, "volume": 10}, "trend_line": 383.004016, "activity_lines": {"activity_5": 397.104663, "activity_10": 394.463835, "activity_20": 390.017836, "activity_30": 386.625361}, "trend_signal": 1, "fair_value": 332.619102, "relative_strength": -1.409258, "rate_of_change": 0.2203621169161238, "market_dynamics": 0.546248, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 408.8444, "high": 411.464355, "low": 403.286072, "close": 411.464355, "volume": 95}, "trend_line": 384.049238, "activity_lines": {"activity_5": 402.361722, "activity_10": 397.745077, "activity_20": 392.410768, "activity_30": 388.461512}, "trend_signal": 1, "fair_value": 333.224811, "relative_strength": 0.219917, "rate_of_change": 0.27290105490696054, "market_dynamics": 0.945839, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.464355, "high": 412.011017, "low": 411.464355, "close": 412.011017, "volume": 11}, "trend_line": 385.186401, "activity_lines": {"activity_5": 406.377087, "activity_10": 400.679628, "activity_20": 394.656333, "activity_30": 390.265498}, "trend_signal": 1, "fair_value": 333.800602, "relative_strength": 1.542241, "rate_of_change": 0.2960982310294251, "market_dynamics": 0.914602, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.940094, "high": 414.940094, "low": 414.940094, "close": 414.940094, "volume": 25}, "trend_line": 386.463046, "activity_lines": {"activity_5": 409.908451, "activity_10": 403.924295, "activity_20": 397.052066, "activity_30": 392.185091}, "trend_signal": 1, "fair_value": 334.39517, "relative_strength": 1.545191, "rate_of_change": 0.33143563653485014, "market_dynamics": 1.065941, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.963715, "high": 414.246887, "low": 413.963715, "close": 414.246887, "volume": 21}, "trend_line": 387.654283, "activity_lines": {"activity_5": 412.474642, "activity_10": 406.679689, "activity_20": 399.259667, "activity_30": 393.977597}, "trend_signal": 1, "fair_value": 334.984604, "relative_strength": 1.571772, "rate_of_change": 0.3082408557117259, "market_dynamics": 1.257223, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 417.537109, "high": 417.682434, "low": 417.537109, "close": 417.682434, "volume": 22}, "trend_line": 388.960037, "activity_lines": {"activity_5": 415.047093, "activity_10": 409.709096, "activity_20": 401.638928, "activity_30": 395.914897}, "trend_signal": 1, "fair_value": 335.561445, "relative_strength": 0.375145, "rate_of_change": 0.33683466358089453, "market_dynamics": 1.181891, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.682434, "high": 421.276642, "low": 416.5495, "close": 416.5495, "volume": 13}, "trend_line": 390.074431, "activity_lines": {"activity_5": 415.87394, "activity_10": 411.830629, "activity_20": 403.693546, "activity_30": 397.694862}, "trend_signal": 1, "fair_value": 336.123745, "relative_strength": 1.201644, "rate_of_change": 0.28650604020793125, "market_dynamics": 1.11233, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 416.5495, "high": 416.5495, "low": 411.324341, "close": 411.324341, "volume": 17}, "trend_line": 391.246663, "activity_lines": {"activity_5": 414.620058, "activity_10": 412.521336, "activity_20": 405.060427, "activity_30": 399.065824}, "trend_signal": 1, "fair_value": 336.620065, "relative_strength": 0.772063, "rate_of_change": 0.3005149547984621, "market_dynamics": 0.913926, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.043304, "high": 417.409027, "low": 411.070404, "close": 417.409027, "volume": 33}, "trend_line": 392.621718, "activity_lines": {"activity_5": 415.440184, "activity_10": 413.932554, "activity_20": 406.841582, "activity_30": 400.753719}, "trend_signal": 1, "fair_value": 337.134917, "relative_strength": -2.516746, "rate_of_change": 0.3514547547719211, "market_dynamics": 0.829195, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.625519, "high": 432.885681, "low": 432.625519, "close": 432.885681, "volume": 13}, "trend_line": 394.828955, "activity_lines": {"activity_5": 421.254598, "activity_10": 417.912609, "activity_20": 409.921195, "activity_30": 403.351394}, "trend_signal": 1, "fair_value": 337.744822, "relative_strength": 0.427533, "rate_of_change": 0.5621790387051439, "market_dynamics": 0.910324, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.119781, "high": 427.119781, "low": 425.10672, "close": 425.820129, "volume": 95}, "trend_line": 396.703493, "activity_lines": {"activity_5": 423.471242, "activity_10": 419.958517, "activity_20": 412.078876, "activity_30": 405.350824}, "trend_signal": 1, "fair_value": 338.386744, "relative_strength": -1.316537, "rate_of_change": 0.47477217064791327, "market_dynamics": 1.144443, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 425.820129, "high": 441.03598, "low": 425.820129, "close": 440.742798, "volume": 2}, "trend_line": 399.075454, "activity_lines": {"activity_5": 430.119596, "activity_10": 424.196599, "activity_20": 415.442434, "activity_30": 408.19207}, "trend_signal": 1, "fair_value": 339.167009, "relative_strength": 2.184244, "rate_of_change": 0.5979178509527263, "market_dynamics": 1.389396, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 440.742798, "high": 440.742798, "low": 440.088043, "close": 440.088043, "volume": 27}, "trend_line": 400.912897, "activity_lines": {"activity_5": 434.936812, "activity_10": 427.783299, "activity_20": 418.487382, "activity_30": 410.838043}, "trend_signal": 1, "fair_value": 339.856046, "relative_strength": 0.443003, "rate_of_change": 0.4604249601379912, "market_dynamics": 1.53822, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.08804, "high": 440.08804, "low": 432.778076, "close": 432.778076, "volume": 44}, "trend_line": 402.362285, "activity_lines": {"activity_5": 435.399792, "activity_10": 429.530423, "activity_20": 420.644184, "activity_30": 412.893861}, "trend_signal": 1, "fair_value": 340.508747, "relative_strength": -1.566946, "rate_of_change": 0.3615219193110665, "market_dynamics": 1.50795, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 432.533862, "high": 432.533862, "low": 415.886993, "close": 415.886993, "volume": 207}, "trend_line": 403.505693, "activity_lines": {"activity_5": 429.207808, "activity_10": 427.882114, "activity_20": 421.012235, "activity_30": 413.766423}, "trend_signal": 1, "fair_value": 341.086908, "relative_strength": -3.057317, "rate_of_change": 0.2841737515234615, "market_dynamics": 1.116219, "expectation": {"probability": 41.7307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.443207, "high": 423.443207, "low": 422.06134, "close": 422.06134, "volume": 21}, "trend_line": 405.168873, "activity_lines": {"activity_5": 426.207186, "activity_10": 427.326594, "activity_20": 421.868677, "activity_30": 414.963562}, "trend_signal": 1, "fair_value": 341.624583, "relative_strength": -2.9735, "rate_of_change": 0.41218253641839225, "market_dynamics": 0.608665, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.70782, "high": 423.70782, "low": 418.07254, "close": 418.07254, "volume": 108}, "trend_line": 406.550358, "activity_lines": {"activity_5": 422.127549, "activity_10": 425.966221, "activity_20": 422.140554, "activity_30": 415.796056}, "trend_signal": 1, "fair_value": 342.142805, "relative_strength": -4.598651, "rate_of_change": 0.34096523500708253, "market_dynamics": 0.124662, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.07254, "high": 422.698347, "low": 418.07254, "close": 418.905548, "volume": 44}, "trend_line": 407.95961, "activity_lines": {"activity_5": 419.836932, "activity_10": 424.729612, "activity_20": 422.35859, "activity_30": 416.593165}, "trend_signal": 1, "fair_value": 342.678544, "relative_strength": -4.341376, "rate_of_change": 0.3466365167977495, "market_dynamics": -0.427886, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.504062, "high": 425.503754, "low": 412.927185, "close": 425.503754, "volume": 21}, "trend_line": 409.457994, "activity_lines": {"activity_5": 421.157884, "activity_10": 424.554837, "activity_20": 423.067883, "activity_30": 417.725046}, "trend_signal": 1, "fair_value": 343.30494, "relative_strength": -3.008039, "rate_of_change": 0.3672873400383894, "market_dynamics": -0.636482, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.503754, "high": 434.327515, "low": 425.503754, "close": 434.327515, "volume": 137}, "trend_line": 411.249205, "activity_lines": {"activity_5": 425.905044, "activity_10": 425.837205, "activity_20": 424.514796, "activity_30": 419.329531}, "trend_signal": 1, "fair_value": 344.073016, "relative_strength": -0.799145, "rate_of_change": 0.4374590376174296, "market_dynamics": -0.451676, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.307961, "high": 440.759155, "low": 431.729401, "close": 440.759155, "volume": 15}, "trend_line": 413.254483, "activity_lines": {"activity_5": 431.566716, "activity_10": 428.262747, "activity_20": 426.397272, "activity_30": 421.233399}, "trend_signal": 1, "fair_value": 344.88232, "relative_strength": -0.638758, "rate_of_change": 0.4876065353123237, "market_dynamics": -0.348899, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.11182, "high": 438.249176, "low": 434.11182, "close": 438.249176, "volume": 52}, "trend_line": 414.965131, "activity_lines": {"activity_5": 435.145207, "activity_10": 429.96031, "activity_20": 427.833102, "activity_30": 422.845959}, "trend_signal": 1, "fair_value": 345.592676, "relative_strength": -1.262414, "rate_of_change": 0.41394541871188656, "market_dynamics": -0.13619, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 438.249176, "high": 439.817902, "low": 438.249176, "close": 438.386566, "volume": 35}, "trend_line": 416.252128, "activity_lines": {"activity_5": 437.424386, "activity_10": 431.728193, "activity_20": 429.15447, "activity_30": 424.35702}, "trend_signal": 1, "fair_value": 346.337608, "relative_strength": -1.602074, "rate_of_change": 0.31014581801092156, "market_dynamics": -0.004186, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.317932, "high": 440.386536, "low": 436.428467, "close": 436.428467, "volume": 53}, "trend_line": 417.634339, "activity_lines": {"activity_5": 437.75213, "activity_10": 433.170993, "activity_20": 430.163754, "activity_30": 425.658719}, "trend_signal": 1, "fair_value": 347.194639, "relative_strength": -3.214348, "rate_of_change": 0.33206100510313397, "market_dynamics": -0.1308, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.965561, "high": 434.965561, "low": 426.236694, "close": 430.056122, "volume": 329}, "trend_line": 418.804139, "activity_lines": {"activity_5": 435.227446, "activity_10": 433.388814, "activity_20": 430.463823, "activity_30": 426.460124}, "trend_signal": 1, "fair_value": 347.921292, "relative_strength": -3.625829, "rate_of_change": 0.2801014884937441, "market_dynamics": -0.128612, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 431.234479, "high": 431.332642, "low": 422.201233, "close": 422.201233, "volume": 48}, "trend_line": 420.241556, "activity_lines": {"activity_5": 430.369224, "activity_10": 431.920853, "activity_20": 429.940525, "activity_30": 426.679292}, "trend_signal": 1, "fair_value": 348.651406, "relative_strength": -5.652733, "rate_of_change": 0.34321938733274604, "market_dynamics": -0.39548, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.529146, "high": 418.568399, "low": 402.573792, "close": 402.573792, "volume": 307}, "trend_line": 420.657161, "activity_lines": {"activity_5": 420.205717, "activity_10": 426.881723, "activity_20": 427.526429, "activity_30": 425.539436}, "trend_signal": 0, "fair_value": 349.174847, "relative_strength": -7.976672, "rate_of_change": 0.09889669264406847, "market_dynamics": -0.573329, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 408.916626, "high": 414.703648, "low": 407.983826, "close": 413.178833, "volume": 126}, "trend_line": 421.426268, "activity_lines": {"activity_5": 415.955583, "activity_10": 424.052577, "activity_20": 426.188888, "activity_30": 425.056963}, "trend_signal": 0, "fair_value": 349.766268, "relative_strength": -7.534457, "rate_of_change": 0.182834638585891, "market_dynamics": -0.757337, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 413.178833, "high": 418.245214, "low": 413.178833, "close": 417.605743, "volume": 473}, "trend_line": 421.882176, "activity_lines": {"activity_5": 414.861601, "activity_10": 422.132447, "activity_20": 425.264127, "activity_30": 424.810478}, "trend_signal": 0, "fair_value": 350.356056, "relative_strength": -7.411039, "rate_of_change": 0.10818215062000411, "market_dynamics": -0.83036, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 416.543239, "high": 416.543239, "low": 396.946825, "close": 397.025513, "volume": 46}, "trend_line": 421.877591, "activity_lines": {"activity_5": 408.16239, "activity_10": 416.614056, "activity_20": 422.378407, "activity_30": 423.206822}, "trend_signal": 0, "fair_value": 350.830685, "relative_strength": -8.398287, "rate_of_change": -0.001086796328655526, "market_dynamics": -0.881512, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.004549, "high": 403.341221, "low": 363.007067, "close": 402.672272, "volume": 1296}, "trend_line": 422.061231, "activity_lines": {"activity_5": 405.547473, "activity_10": 412.800568, "activity_20": 420.201236, "activity_30": 421.967769}, "trend_signal": 0, "fair_value": 351.346666, "relative_strength": 1.231339, "rate_of_change": 0.043529214141176165, "market_dynamics": -0.835809, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 397.232178, "high": 397.232178, "low": 395.103058, "close": 395.103058, "volume": 26}, "trend_line": 421.515855, "activity_lines": {"activity_5": 401.711416, "activity_10": 408.303347, "activity_20": 417.413415, "activity_30": 420.228532}, "trend_signal": 0, "fair_value": 351.808277, "relative_strength": -6.072344, "rate_of_change": -0.12921726989893392, "market_dynamics": -0.870489, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.703601, "high": 392.022432, "low": 379.798187, "close": 391.008667, "volume": 221}, "trend_line": 420.815777, "activity_lines": {"activity_5": 397.00861, "activity_10": 403.846167, "activity_20": 414.452985, "activity_30": 418.260327}, "trend_signal": 0, "fair_value": 352.321175, "relative_strength": -9.399993, "rate_of_change": -0.16608580476764326, "market_dynamics": -1.056896, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.008667, "high": 398.616882, "low": 391.008667, "close": 398.616882, "volume": 210}, "trend_line": 420.27167, "activity_lines": {"activity_5": 396.319887, "activity_10": 401.633714, "activity_20": 412.450857, "activity_30": 416.82814}, "trend_signal": 0, "fair_value": 352.895141, "relative_strength": -8.015901, "rate_of_change": -0.1292981465378979, "market_dynamics": -1.027801, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.587219, "high": 405.811584, "low": 403.587219, "close": 405.811584, "volume": 55}, "trend_line": 419.990493, "activity_lines": {"activity_5": 399.295322, "activity_10": 401.416873, "activity_20": 411.296612, "activity_30": 415.895231}, "trend_signal": 0, "fair_value": 353.59843, "relative_strength": -6.909838, "rate_of_change": -0.06690362926436534, "market_dynamics": -1.152239, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 405.811584, "high": 417.909637, "low": 405.811584, "close": 417.909637, "volume": 1}, "trend_line": 419.998066, "activity_lines": {"activity_5": 405.717704, "activity_10": 403.840487, "activity_20": 411.342541, "activity_30": 415.760982}, "trend_signal": 0, "fair_value": 354.404802, "relative_strength": -4.500813, "rate_of_change": 0.001803136053362856, "market_dynamics": -0.987978, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 417.890017, "high": 421.495092, "low": 415.23053, "close": 415.23053, "volume": 80}, "trend_line": 419.954101, "activity_lines": {"activity_5": 410.231225, "activity_10": 405.85502, "activity_20": 411.153086, "activity_30": 415.453399}, "trend_signal": 0, "fair_value": 355.139434, "relative_strength": -4.603019, "rate_of_change": -0.01046790534507229, "market_dynamics": -0.804604, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.23053, "high": 415.959412, "low": 415.23053, "close": 415.959412, "volume": 2}, "trend_line": 420.108603, "activity_lines": {"activity_5": 413.645876, "activity_10": 407.771955, "activity_20": 411.046582, "activity_30": 415.195677}, "trend_signal": 0, "fair_value": 355.815257, "relative_strength": -4.657211, "rate_of_change": 0.03679021103309486, "market_dynamics": -0.572262, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.959412, "high": 415.959412, "low": 415.693481, "close": 415.693481, "volume": 4}, "trend_line": 420.051418, "activity_lines": {"activity_5": 415.3085, "activity_10": 409.589982, "activity_20": 410.928781, "activity_30": 414.910831}, "trend_signal": 0, "fair_value": 356.550403, "relative_strength": -5.558908, "rate_of_change": -0.013611956430229074, "market_dynamics": -0.275598, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.693481, "high": 422.243652, "low": 415.693481, "close": 422.243652, "volume": 61}, "trend_line": 419.696684, "activity_lines": {"activity_5": 418.016074, "activity_10": 412.633718, "activity_20": 411.481521, "activity_30": 415.052265}, "trend_signal": 0, "fair_value": 357.428093, "relative_strength": -3.405892, "rate_of_change": -0.08445013748293255, "market_dynamics": -0.020227, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.007317, "high": 422.049225, "low": 419.209961, "close": 422.049225, "volume": 64}, "trend_line": 419.570987, "activity_lines": {"activity_5": 419.563369, "activity_10": 415.183593, "activity_20": 412.073286, "activity_30": 415.204042}, "trend_signal": 0, "fair_value": 358.304536, "relative_strength": -2.646779, "rate_of_change": -0.029949486091246407, "market_dynamics": 0.232031, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.833954, "high": 430.168671, "low": 416.833954, "close": 430.168671, "volume": 110}, "trend_line": 419.218516, "activity_lines": {"activity_5": 423.541172, "activity_10": 418.857421, "activity_20": 413.527427, "activity_30": 415.887764}, "trend_signal": 0, "fair_value": 359.192128, "relative_strength": -2.748505, "rate_of_change": -0.08400747690401672, "market_dynamics": 0.479801, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 430.168671, "high": 440.441376, "low": 430.168671, "close": 440.441376, "volume": 33}, "trend_line": 419.230294, "activity_lines": {"activity_5": 429.947335, "activity_10": 423.761458, "activity_20": 415.998399, "activity_30": 417.256981}, "trend_signal": 0, "fair_value": 360.156486, "relative_strength": -1.571126, "rate_of_change": 0.002809513308804451, "market_dynamics": 0.696001, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.033966, "high": 441.033966, "low": 438.436188, "close": 438.446045, "volume": 88}, "trend_line": 419.419226, "activity_lines": {"activity_5": 434.056256, "activity_10": 427.403931, "activity_20": 418.269555, "activity_30": 418.496706}, "trend_signal": 0, "fair_value": 361.132299, "relative_strength": -3.739471, "rate_of_change": 0.04506639971012345, "market_dynamics": 0.815025, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.981832, "high": 437.981832, "low": 437.083008, "close": 437.261597, "volume": 7}, "trend_line": 420.131713, "activity_lines": {"activity_5": 436.253524, "activity_10": 430.106883, "activity_20": 420.418299, "activity_30": 419.647827}, "trend_signal": 0, "fair_value": 362.075803, "relative_strength": -6.141972, "rate_of_change": 0.1698746637809136, "market_dynamics": 0.843383, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.261597, "high": 443.684631, "low": 437.261597, "close": 443.684631, "volume": 35}, "trend_line": 420.852489, "activity_lines": {"activity_5": 439.590607, "activity_10": 433.405841, "activity_20": 423.144449, "activity_30": 421.16737}, "trend_signal": 1, "fair_value": 362.995629, "relative_strength": -6.181888, "rate_of_change": 0.1715595318556685, "market_dynamics": 0.877551, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 443.684631, "high": 443.684631, "low": 436.569794, "close": 436.569794, "volume": 10}, "trend_line": 421.469064, "activity_lines": {"activity_5": 439.113717, "activity_10": 434.942555, "activity_20": 425.090693, "activity_30": 422.18139}, "trend_signal": 1, "fair_value": 363.869846, "relative_strength": -5.110885, "rate_of_change": 0.14650620255688013, "market_dynamics": 0.840191, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 433.051971, "high": 436.965179, "low": 433.051971, "close": 436.965179, "volume": 242}, "trend_line": 422.071052, "activity_lines": {"activity_5": 438.34188, "activity_10": 436.163172, "activity_20": 426.912707, "activity_30": 423.181139}, "trend_signal": 1, "fair_value": 364.746599, "relative_strength": -6.7384, "rate_of_change": 0.14283088639692088, "market_dynamics": 0.926438, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.763611, "high": 439.026245, "low": 438.763611, "close": 439.026245, "volume": 1}, "trend_line": 422.521802, "activity_lines": {"activity_5": 438.488812, "activity_10": 437.376605, "activity_20": 428.817745, "activity_30": 424.275023}, "trend_signal": 1, "fair_value": 365.496976, "relative_strength": -5.886593, "rate_of_change": 0.10679481520091809, "market_dynamics": 0.950177, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 444.938965, "high": 444.938965, "low": 444.701648, "close": 444.840057, "volume": 17}, "trend_line": 422.87222, "activity_lines": {"activity_5": 440.535001, "activity_10": 439.222862, "activity_20": 431.174477, "activity_30": 425.71491}, "trend_signal": 1, "fair_value": 366.284622, "relative_strength": -4.969716, "rate_of_change": 0.08293489196092359, "market_dynamics": 0.958694, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.840057, "high": 444.840057, "low": 444.840057, "close": 444.840057, "volume": 0}, "trend_line": 423.00825, "activity_lines": {"activity_5": 442.07596, "activity_10": 440.658276, "activity_20": 433.30352, "activity_30": 427.13219}, "trend_signal": 1, "fair_value": 367.23077, "relative_strength": -5.123209, "rate_of_change": 0.032168109789748864, "market_dynamics": 1.015561, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 451.197762, "high": 454.332123, "low": 451.197762, "close": 454.332123, "volume": 300}, "trend_line": 423.544348, "activity_lines": {"activity_5": 446.703912, "activity_10": 443.405141, "activity_20": 436.135771, "activity_30": 429.153085}, "trend_signal": 1, "fair_value": 368.203924, "relative_strength": -3.779849, "rate_of_change": 0.12673464406427964, "market_dynamics": 1.151778, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.332123, "high": 454.332123, "low": 451.781158, "close": 453.837708, "volume": 20}, "trend_line": 424.059386, "activity_lines": {"activity_5": 449.982904, "activity_10": 445.622777, "activity_20": 438.638892, "activity_30": 431.107495}, "trend_signal": 1, "fair_value": 369.222624, "relative_strength": -4.589381, "rate_of_change": 0.12160190601811646, "market_dynamics": 1.283071, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 453.966309, "high": 458.239014, "low": 453.966309, "close": 458.239014, "volume": 13}, "trend_line": 424.786404, "activity_lines": {"activity_5": 453.604163, "activity_10": 448.39708, "activity_20": 441.261998, "activity_30": 433.312633}, "trend_signal": 1, "fair_value": 370.346073, "relative_strength": -2.614263, "rate_of_change": 0.17144249697139985, "market_dynamics": 1.378167, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.239014, "high": 458.893463, "low": 458.239014, "close": 458.893463, "volume": 100}, "trend_line": 425.747649, "activity_lines": {"activity_5": 456.16272, "activity_10": 450.930503, "activity_20": 443.663519, "activity_30": 435.513088}, "trend_signal": 1, "fair_value": 371.517411, "relative_strength": -1.501597, "rate_of_change": 0.22628902218820057, "market_dynamics": 1.488483, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 458.893463, "high": 462.076385, "low": 458.893463, "close": 462.076385, "volume": 106}, "trend_line": 427.076821, "activity_lines": {"activity_5": 458.845357, "activity_10": 453.649331, "activity_20": 446.115403, "activity_30": 437.856877}, "trend_signal": 1, "fair_value": 372.725725, "relative_strength": -3.915809, "rate_of_change": 0.3121971438061825, "market_dynamics": 1.381791, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.076385, "high": 467.034342, "low": 462.076385, "close": 464.059601, "volume": 7}, "trend_line": 429.126348, "activity_lines": {"activity_5": 461.039978, "activity_10": 456.394349, "activity_20": 448.545848, "activity_30": 440.242863}, "trend_signal": 1, "fair_value": 373.917462, "relative_strength": -3.64424, "rate_of_change": 0.4798965664306122, "market_dynamics": 1.32379, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.267323, "high": 457.406158, "low": 455.730347, "close": 455.883881, "volume": 47}, "trend_line": 430.549849, "activity_lines": {"activity_5": 459.86086, "activity_10": 457.153058, "activity_20": 449.965133, "activity_30": 441.969156}, "trend_signal": 1, "fair_value": 375.055694, "relative_strength": -3.034415, "rate_of_change": 0.33172071736783393, "market_dynamics": 1.144692, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 455.883881, "high": 455.883881, "low": 455.883881, "close": 455.883881, "volume": 0}, "trend_line": 431.825787, "activity_lines": {"activity_5": 458.545331, "activity_10": 457.56779, "activity_20": 451.194302, "activity_30": 443.603609}, "trend_signal": 1, "fair_value": 376.193926, "relative_strength": -4.863614, "rate_of_change": 0.296350818137204, "market_dynamics": 0.853356, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.215942, "high": 464.215942, "low": 464.215942, "close": 464.215942, "volume": 0}, "trend_line": 434.065468, "activity_lines": {"activity_5": 460.164164, "activity_10": 459.19094, "activity_20": 453.025617, "activity_30": 445.693297}, "trend_signal": 1, "fair_value": 377.385569, "relative_strength": -3.078128, "rate_of_change": 0.5186538338897345, "market_dynamics": 0.687845, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.524446, "high": 473.043916, "low": 467.390045, "close": 467.390045, "volume": 37}, "trend_line": 436.222727, "activity_lines": {"activity_5": 462.4862, "activity_10": 461.038911, "activity_20": 454.95936, "activity_30": 447.843269}, "trend_signal": 1, "fair_value": 378.388309, "relative_strength": -3.659854, "rate_of_change": 0.4969893159066066, "market_dynamics": 0.692086, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.147624, "high": 470.167419, "low": 469.175537, "close": 470.167419, "volume": 3}, "trend_line": 438.724873, "activity_lines": {"activity_5": 465.379783, "activity_10": 462.981859, "activity_20": 456.941707, "activity_30": 450.033249}, "trend_signal": 1, "fair_value": 379.404738, "relative_strength": -4.026807, "rate_of_change": 0.5735936816515251, "market_dynamics": 0.815078, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.167419, "high": 470.167419, "low": 456.844587, "close": 458.344238, "volume": 33}, "trend_line": 440.969392, "activity_lines": {"activity_5": 463.925118, "activity_10": 462.487224, "activity_20": 457.607565, "activity_30": 451.299015}, "trend_signal": 1, "fair_value": 380.345378, "relative_strength": -4.640576, "rate_of_change": 0.5116005811687876, "market_dynamics": 0.682279, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.344238, "high": 475.495758, "low": 458.344238, "close": 475.495758, "volume": 10}, "trend_line": 443.532021, "activity_lines": {"activity_5": 468.023602, "activity_10": 465.029109, "activity_20": 459.82165, "activity_30": 453.526522}, "trend_signal": 1, "fair_value": 381.288284, "relative_strength": -2.047418, "rate_of_change": 0.5811353455570355, "market_dynamics": 0.648513, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 470.768341, "high": 470.768341, "low": 470.768341, "close": 470.768341, "volume": 72}, "trend_line": 445.697246, "activity_lines": {"activity_5": 469.238822, "activity_10": 466.397706, "activity_20": 461.409078, "activity_30": 455.283704}, "trend_signal": 1, "fair_value": 382.200885, "relative_strength": -2.970294, "rate_of_change": 0.4881778310206876, "market_dynamics": 0.437475, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.768341, "high": 478.346069, "low": 470.768341, "close": 478.346069, "volume": 38}, "trend_line": 447.711794, "activity_lines": {"activity_5": 472.543125, "activity_10": 468.928164, "activity_20": 463.558638, "activity_30": 457.39008}, "trend_signal": 1, "fair_value": 383.157517, "relative_strength": -2.429993, "rate_of_change": 0.4519992030644028, "market_dynamics": 0.310542, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 478.346069, "high": 478.539185, "low": 478.346069, "close": 478.539185, "volume": 11}, "trend_line": 449.822083, "activity_lines": {"activity_5": 475.181399, "activity_10": 471.197921, "activity_20": 465.561536, "activity_30": 459.378944}, "trend_signal": 1, "fair_value": 384.115388, "relative_strength": -1.909559, "rate_of_change": 0.4713498791590965, "market_dynamics": 0.4798, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.475311, "high": 481.475311, "low": 481.475311, "close": 481.475311, "volume": 1}, "trend_line": 452.005946, "activity_lines": {"activity_5": 478.240263, "activity_10": 473.738255, "activity_20": 467.64421, "activity_30": 461.421088}, "trend_signal": 1, "fair_value": 385.092079, "relative_strength": -2.579271, "rate_of_change": 0.48549483952302397, "market_dynamics": 0.450236, "expectation": {"probability": 49.874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.695943, "high": 487.695943, "low": 483.953613, "close": 483.953613, "volume": 98}, "trend_line": 454.281284, "activity_lines": {"activity_5": 480.583156, "activity_10": 476.26389, "activity_20": 469.75096, "activity_30": 463.482228}, "trend_signal": 1, "fair_value": 386.084658, "relative_strength": -2.391684, "rate_of_change": 0.5033867408461112, "market_dynamics": 0.673603, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.953613, "high": 483.953613, "low": 483.953613, "close": 483.953613, "volume": 0}, "trend_line": 456.338282, "activity_lines": {"activity_5": 482.362193, "activity_10": 478.279167, "activity_20": 471.643771, "activity_30": 465.396571}, "trend_signal": 1, "fair_value": 387.077236, "relative_strength": -4.071207, "rate_of_change": 0.4528027177100179, "market_dynamics": 0.682613, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 492.304169, "high": 492.871531, "low": 491.637299, "close": 491.815186, "volume": 22}, "trend_line": 458.663814, "activity_lines": {"activity_5": 485.882735, "activity_10": 481.364954, "activity_20": 474.099047, "activity_30": 467.685404}, "trend_signal": 1, "fair_value": 388.118509, "relative_strength": -4.435689, "rate_of_change": 0.5096070375266062, "market_dynamics": 0.887835, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 489.485329, "high": 491.815186, "low": 485.423065, "close": 491.815186, "volume": 49}, "trend_line": 460.718698, "activity_lines": {"activity_5": 488.505337, "activity_10": 484.006647, "activity_20": 476.330633, "activity_30": 469.824202}, "trend_signal": 1, "fair_value": 389.22057, "relative_strength": -5.028654, "rate_of_change": 0.44801528642065835, "market_dynamics": 1.178295, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 487.364547, "high": 488.290565, "low": 487.364547, "close": 487.872375, "volume": 122}, "trend_line": 462.299731, "activity_lines": {"activity_5": 488.928601, "activity_10": 485.53787, "activity_20": 478.008221, "activity_30": 471.576052}, "trend_signal": 1, "fair_value": 390.273479, "relative_strength": -5.798688, "rate_of_change": 0.34316666696257914, "market_dynamics": 1.264325, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 486.727325, "high": 492.830719, "low": 484.019135, "close": 492.830719, "volume": 415}, "trend_line": 464.112554, "activity_lines": {"activity_5": 490.578176, "activity_10": 487.433734, "activity_20": 479.995964, "activity_30": 473.545793}, "trend_signal": 1, "fair_value": 391.358172, "relative_strength": -5.170755, "rate_of_change": 0.3921315281924705, "market_dynamics": 1.502379, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 487.523865, "high": 501.652252, "low": 487.523865, "close": 492.183563, "volume": 60}, "trend_line": 465.943286, "activity_lines": {"activity_5": 491.420225, "activity_10": 488.896753, "activity_20": 481.75735, "activity_30": 475.356826}, "trend_signal": 1, "fair_value": 392.446213, "relative_strength": -5.128096, "rate_of_change": 0.39445862522391756, "market_dynamics": 1.466491, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.183563, "high": 495.453186, "low": 492.183563, "close": 495.453186, "volume": 1}, "trend_line": 467.668905, "activity_lines": {"activity_5": 492.803485, "activity_10": 490.564881, "activity_20": 483.671604, "activity_30": 477.260691}, "trend_signal": 1, "fair_value": 393.557641, "relative_strength": -5.804883, "rate_of_change": 0.3703495794121164, "market_dynamics": 1.317206, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.725433, "high": 494.725433, "low": 490.46875, "close": 490.46875, "volume": 25}, "trend_line": 469.465536, "activity_lines": {"activity_5": 492.282733, "activity_10": 491.015709, "activity_20": 484.952213, "activity_30": 478.731648}, "trend_signal": 1, "fair_value": 394.712998, "relative_strength": -6.121785, "rate_of_change": 0.38416729887140794, "market_dynamics": 1.098865, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.46875, "high": 490.46875, "low": 481.895508, "close": 482.393951, "volume": 251}, "trend_line": 470.979829, "activity_lines": {"activity_5": 489.160144, "activity_10": 489.781491, "activity_20": 485.338036, "activity_30": 479.56574}, "trend_signal": 1, "fair_value": 395.762021, "relative_strength": -4.724822, "rate_of_change": 0.32255679786471253, "market_dynamics": 0.54225, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 467.430668, "high": 478.506094, "low": 465.117881, "close": 466.523499, "volume": 67}, "trend_line": 471.896404, "activity_lines": {"activity_5": 481.112632, "activity_10": 485.645034, "activity_20": 484.086148, "activity_30": 479.278235}, "trend_signal": 1, "fair_value": 396.796843, "relative_strength": -7.599165, "rate_of_change": 0.19461024518738426, "market_dynamics": -0.014211, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 466.523499, "high": 474.139709, "low": 462.187024, "close": 463.54895, "volume": 88}, "trend_line": 472.520034, "activity_lines": {"activity_5": 473.827419, "activity_10": 481.284661, "activity_20": 482.500306, "activity_30": 478.739689}, "trend_signal": 1, "fair_value": 397.835301, "relative_strength": -9.973985, "rate_of_change": 0.13215400556432116, "market_dynamics": -0.555299, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 457.924406, "high": 464.168344, "low": 454.597656, "close": 461.201202, "volume": 74}, "trend_line": 473.065405, "activity_lines": {"activity_5": 467.668597, "activity_10": 476.868418, "activity_20": 480.694044, "activity_30": 478.009442}, "trend_signal": 0, "fair_value": 398.799547, "relative_strength": -9.319169, "rate_of_change": 0.11541754015872874, "market_dynamics": -1.007547, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.55769, "high": 463.868644, "low": 450.022095, "close": 460.911499, "volume": 124}, "trend_line": 473.284718, "activity_lines": {"activity_5": 463.696673, "activity_10": 472.95612, "activity_20": 478.889662, "activity_30": 477.225319}, "trend_signal": 0, "fair_value": 399.735519, "relative_strength": -10.102813, "rate_of_change": 0.04635997426190986, "market_dynamics": -1.118162, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.911499, "high": 478.534363, "low": 460.911499, "close": 478.534363, "volume": 31}, "trend_line": 474.10794, "activity_lines": {"activity_5": 467.569521, "activity_10": 472.809864, "activity_20": 478.807725, "activity_30": 477.564006}, "trend_signal": 0, "fair_value": 400.784458, "relative_strength": -7.12682, "rate_of_change": 0.17393800574815665, "market_dynamics": -1.06219, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.543396, "high": 487.711792, "low": 479.543396, "close": 487.711792, "volume": 12}, "trend_line": 475.090366, "activity_lines": {"activity_5": 474.758818, "activity_10": 474.502014, "activity_20": 479.503684, "activity_30": 478.441674}, "trend_signal": 0, "fair_value": 401.891105, "relative_strength": -5.355143, "rate_of_change": 0.20721568172851781, "market_dynamics": -0.927406, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 489.16098, "high": 495.727361, "low": 489.16098, "close": 493.778412, "volume": 14}, "trend_line": 476.253197, "activity_lines": {"activity_5": 482.557768, "activity_10": 477.390257, "activity_20": 480.719246, "activity_30": 479.647354}, "trend_signal": 1, "fair_value": 403.036641, "relative_strength": -2.68117, "rate_of_change": 0.24475996215001816, "market_dynamics": -0.729084, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.739025, "high": 493.728471, "low": 487.73175, "close": 487.73175, "volume": 51}, "trend_line": 477.108376, "activity_lines": {"activity_5": 486.325867, "activity_10": 479.15011, "activity_20": 481.249363, "activity_30": 480.387906}, "trend_signal": 1, "fair_value": 404.143415, "relative_strength": -3.594985, "rate_of_change": 0.17956393896921619, "market_dynamics": -0.55119, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 496.886727, "high": 499.725159, "low": 496.886727, "close": 499.725159, "volume": 1031}, "trend_line": 478.297228, "activity_lines": {"activity_5": 492.323065, "activity_10": 483.230972, "activity_20": 482.877015, "activity_30": 481.847053}, "trend_signal": 1, "fair_value": 405.310446, "relative_strength": -1.350927, "rate_of_change": 0.2491786059107034, "market_dynamics": -0.146276, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.725159, "high": 501.094391, "low": 498.575794, "close": 500.0, "volume": 37}, "trend_line": 479.767765, "activity_lines": {"activity_5": 495.8243, "activity_10": 487.193507, "activity_20": 484.429958, "activity_30": 483.247232}, "trend_signal": 1, "fair_value": 406.474806, "relative_strength": -2.498302, "rate_of_change": 0.3074525449685397, "market_dynamics": 0.051377, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 500.0, "low": 500.0, "close": 500.0, "volume": 0}, "trend_line": 481.238303, "activity_lines": {"activity_5": 497.894493, "activity_10": 490.835932, "activity_20": 485.894688, "activity_30": 484.552537}, "trend_signal": 1, "fair_value": 407.665838, "relative_strength": -3.870249, "rate_of_change": 0.30651038007940706, "market_dynamics": 0.208799, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 511.0, "low": 505.399994, "close": 510.570007, "volume": 34}, "trend_line": 482.783438, "activity_lines": {"activity_5": 502.668807, "activity_10": 495.791513, "activity_20": 488.289673, "activity_30": 486.444905}, "trend_signal": 1, "fair_value": 408.924627, "relative_strength": -1.14678, "rate_of_change": 0.32107481685638317, "market_dynamics": 0.455177, "expectation": {"probability": 50.7855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9be3faa-1883-43a5-82a4-70eca0f80633/", "share_image": "https://sharemaestro.com/terminal/c9be3faa-1883-43a5-82a4-70eca0f80633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}