{"ticker": {"uuid": "c9be908f-c1e3-4cbb-9e8f-7770870b2412", "symbol": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNT fell 3.79%, moving from 45.44 to 43.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.45, "high": 44.26, "low": 42.51, "close": 43.72, "volume": 106913}, "trend_line": 44.727159, "activity_lines": {"activity_5": 43.621392, "activity_10": 44.156104, "activity_20": 44.275796, "activity_30": 44.354118}, "trend_signal": 0, "fair_value": 35.33342, "relative_strength": -12.168918, "rate_of_change": -0.13726472325413983, "market_dynamics": 0.109111, "expectation": {"probability": 51.4007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.545263, "high": 23.528901, "low": 22.339385, "close": 23.280541, "volume": 32597}, "trend_line": 21.646912, "activity_lines": {"activity_5": 22.400821, "activity_10": 21.891938, "activity_20": 21.414655, "activity_30": 21.440445}, "trend_signal": 0, "fair_value": 26.719239, "relative_strength": -10.245862, "rate_of_change": 0.41366124902912776, "market_dynamics": 0.98115, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.241326, "high": 23.64001, "low": 22.672711, "close": 22.679247, "volume": 20103}, "trend_line": 21.724285, "activity_lines": {"activity_5": 22.616503, "activity_10": 22.108158, "activity_20": 21.572676, "activity_30": 21.507047}, "trend_signal": 0, "fair_value": 26.682175, "relative_strength": -12.947238, "rate_of_change": 0.35743204388689676, "market_dynamics": 0.868049, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.607353, "high": 23.071395, "low": 21.20869, "close": 21.535481, "volume": 59028}, "trend_line": 21.71864, "activity_lines": {"activity_5": 22.324571, "activity_10": 22.081404, "activity_20": 21.607027, "activity_30": 21.494867}, "trend_signal": 0, "fair_value": 26.635387, "relative_strength": -14.912237, "rate_of_change": -0.025984744722312745, "market_dynamics": 0.940277, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.764234, "high": 22.685783, "low": 21.228298, "close": 22.685783, "volume": 21372}, "trend_line": 21.700589, "activity_lines": {"activity_5": 22.455722, "activity_10": 22.24673, "activity_20": 21.739038, "activity_30": 21.557263}, "trend_signal": 0, "fair_value": 26.599805, "relative_strength": -9.532912, "rate_of_change": -0.08311293893171863, "market_dynamics": 0.88342, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.698854, "high": 22.764212, "low": 20.999545, "close": 21.764234, "volume": 51938}, "trend_line": 21.637941, "activity_lines": {"activity_5": 22.187319, "activity_10": 22.202608, "activity_20": 21.768707, "activity_30": 21.561369}, "trend_signal": 0, "fair_value": 26.55663, "relative_strength": -10.819845, "rate_of_change": -0.2886926248868147, "market_dynamics": 0.792937, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.738091, "high": 21.97338, "low": 21.00608, "close": 21.548552, "volume": 59130}, "trend_line": 21.540776, "activity_lines": {"activity_5": 21.90715, "activity_10": 22.103383, "activity_20": 21.776625, "activity_30": 21.555602}, "trend_signal": 1, "fair_value": 26.512311, "relative_strength": -11.824078, "rate_of_change": -0.4490491955773444, "market_dynamics": 0.772781, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.803449, "high": 22.940679, "low": 21.659661, "close": 22.842642, "volume": 23937}, "trend_line": 21.484796, "activity_lines": {"activity_5": 22.173811, "activity_10": 22.249785, "activity_20": 21.903164, "activity_30": 21.639593}, "trend_signal": 1, "fair_value": 26.48012, "relative_strength": -8.300294, "rate_of_change": -0.25987921697900623, "market_dynamics": 0.805265, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.640032, "high": 22.764212, "low": 21.89495, "close": 22.489708, "volume": 14147}, "trend_line": 21.445246, "activity_lines": {"activity_5": 22.311934, "activity_10": 22.294585, "activity_20": 21.988269, "activity_30": 21.704426}, "trend_signal": 1, "fair_value": 26.445421, "relative_strength": -7.964108, "rate_of_change": -0.18408366549069594, "market_dynamics": 0.711979, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.685783, "high": 23.973069, "low": 22.470101, "close": 23.870254, "volume": 22164}, "trend_line": 21.463207, "activity_lines": {"activity_5": 22.846624, "activity_10": 22.583857, "activity_20": 22.201369, "activity_30": 21.860879}, "trend_signal": 1, "fair_value": 26.423222, "relative_strength": -1.640778, "rate_of_change": 0.08375282801605387, "market_dynamics": 0.754036, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.020875, "high": 24.040522, "low": 21.558539, "close": 21.833587, "volume": 29062}, "trend_line": 21.459908, "activity_lines": {"activity_5": 22.623461, "activity_10": 22.456098, "activity_20": 22.207771, "activity_30": 21.884774}, "trend_signal": 1, "fair_value": 26.383994, "relative_strength": -6.791774, "rate_of_change": -0.015370489601120368, "market_dynamics": 0.589655, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.383684, "high": 22.383684, "low": 20.550029, "close": 20.608968, "volume": 58143}, "trend_line": 21.408632, "activity_lines": {"activity_5": 21.987467, "activity_10": 22.120819, "activity_20": 22.091839, "activity_30": 21.829875}, "trend_signal": 1, "fair_value": 26.335053, "relative_strength": -10.909372, "rate_of_change": -0.2389385825885082, "market_dynamics": 0.329241, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.49109, "high": 20.49109, "low": 19.449836, "close": 20.222591, "volume": 29043}, "trend_line": 21.429925, "activity_lines": {"activity_5": 21.28532, "activity_10": 21.763864, "activity_20": 21.937996, "activity_30": 21.753356}, "trend_signal": 0, "fair_value": 26.283688, "relative_strength": -12.522633, "rate_of_change": 0.09945988141605688, "market_dynamics": -0.038653, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.993384, "high": 21.984209, "low": 19.940994, "close": 21.060833, "volume": 43033}, "trend_line": 21.49735, "activity_lines": {"activity_5": 21.037257, "activity_10": 21.603983, "activity_20": 21.866513, "activity_30": 21.729543}, "trend_signal": 0, "fair_value": 26.240164, "relative_strength": -8.962053, "rate_of_change": 0.3146301258637166, "market_dynamics": -0.391931, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.165613, "high": 22.049697, "low": 20.085067, "close": 20.144006, "volume": 103542}, "trend_line": 21.514649, "activity_lines": {"activity_5": 20.578844, "activity_10": 21.286035, "activity_20": 21.705504, "activity_30": 21.642231}, "trend_signal": 0, "fair_value": 26.189782, "relative_strength": -10.490857, "rate_of_change": 0.08047038355889322, "market_dynamics": -0.557847, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.986835, "high": 20.4387, "low": 18.991423, "close": 19.063459, "volume": 40518}, "trend_line": 21.433099, "activity_lines": {"activity_5": 20.008665, "activity_10": 20.817839, "activity_20": 21.442717, "activity_30": 21.48409}, "trend_signal": 0, "fair_value": 26.13137, "relative_strength": -12.765643, "rate_of_change": -0.3790440643489002, "market_dynamics": -0.789355, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.318861, "high": 22.062794, "low": 18.997972, "close": 21.741905, "volume": 56778}, "trend_line": 21.471919, "activity_lines": {"activity_5": 20.515976, "activity_10": 20.885738, "activity_20": 21.44372, "activity_30": 21.504013}, "trend_signal": 0, "fair_value": 26.095683, "relative_strength": -5.653291, "rate_of_change": 0.1811217313931186, "market_dynamics": -0.59074, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.984209, "high": 22.049697, "low": 20.733395, "close": 20.988797, "volume": 47659}, "trend_line": 21.464874, "activity_lines": {"activity_5": 20.696722, "activity_10": 20.813193, "activity_20": 21.374785, "activity_30": 21.472843}, "trend_signal": 0, "fair_value": 26.054499, "relative_strength": -9.544712, "rate_of_change": -0.03281029515806911, "market_dynamics": -0.562069, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.726846, "high": 22.770061, "low": 20.595871, "close": 22.167575, "volume": 41717}, "trend_line": 21.478534, "activity_lines": {"activity_5": 21.219313, "activity_10": 20.988678, "activity_20": 21.417139, "activity_30": 21.518179}, "trend_signal": 0, "fair_value": 26.023403, "relative_strength": -6.136431, "rate_of_change": 0.0636388548099633, "market_dynamics": -0.4226, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.03005, "high": 22.743866, "low": 22.03005, "close": 22.50811, "volume": 25111}, "trend_line": 21.522241, "activity_lines": {"activity_5": 21.781634, "activity_10": 21.231935, "activity_20": 21.491747, "activity_30": 21.584603}, "trend_signal": 0, "fair_value": 25.995504, "relative_strength": -5.09787, "rate_of_change": 0.2034915418342857, "market_dynamics": -0.108548, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.278904, "high": 23.693437, "low": 22.088989, "close": 23.68034, "volume": 54433}, "trend_line": 21.623719, "activity_lines": {"activity_5": 22.577091, "activity_10": 21.71309, "activity_20": 21.672244, "activity_30": 21.723835}, "trend_signal": 1, "fair_value": 25.977275, "relative_strength": -0.584408, "rate_of_change": 0.471502944326291, "market_dynamics": 0.162446, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.451133, "high": 23.791669, "low": 23.235024, "close": 23.510072, "volume": 34118}, "trend_line": 21.728218, "activity_lines": {"activity_5": 23.008, "activity_10": 22.129711, "activity_20": 21.831695, "activity_30": 21.845536}, "trend_signal": 1, "fair_value": 25.958, "relative_strength": -1.142351, "rate_of_change": 0.4832609968710609, "market_dynamics": 0.39292, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.634498, "high": 26.243005, "low": 23.444584, "close": 25.278574, "volume": 40136}, "trend_line": 21.879058, "activity_lines": {"activity_5": 23.910532, "activity_10": 22.81513, "activity_20": 22.158483, "activity_30": 22.074591}, "trend_signal": 1, "fair_value": 25.952733, "relative_strength": 3.881003, "rate_of_change": 0.6942124752246241, "market_dynamics": 0.699747, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.311378, "high": 26.387341, "low": 25.127677, "close": 26.20364, "volume": 31780}, "trend_line": 22.06595, "activity_lines": {"activity_5": 24.835433, "activity_10": 23.576816, "activity_20": 22.560994, "activity_30": 22.353596}, "trend_signal": 1, "fair_value": 25.954663, "relative_strength": 6.673212, "rate_of_change": 0.8542049662284377, "market_dynamics": 0.945321, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.275808, "high": 26.925323, "low": 26.243923, "close": 26.485752, "volume": 23556}, "trend_line": 22.269421, "activity_lines": {"activity_5": 25.585302, "activity_10": 24.29629, "activity_20": 22.968143, "activity_30": 22.638745}, "trend_signal": 1, "fair_value": 25.958717, "relative_strength": 7.378425, "rate_of_change": 0.922103965612178, "market_dynamics": 0.990342, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.243005, "high": 26.243005, "low": 24.832443, "close": 25.291696, "volume": 26604}, "trend_line": 22.416133, "activity_lines": {"activity_5": 25.671975, "activity_10": 24.683357, "activity_20": 23.243478, "activity_30": 22.83373}, "trend_signal": 1, "fair_value": 25.953664, "relative_strength": 4.262515, "rate_of_change": 0.6588047349771567, "market_dynamics": 1.08176, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.291696, "high": 26.302051, "low": 25.258892, "close": 25.665659, "volume": 44927}, "trend_line": 22.534416, "activity_lines": {"activity_5": 25.775879, "activity_10": 25.025178, "activity_20": 23.537631, "activity_30": 23.043377}, "trend_signal": 1, "fair_value": 25.951498, "relative_strength": 4.065778, "rate_of_change": 0.5276690676308964, "market_dynamics": 1.070944, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.665659, "high": 26.11179, "low": 24.871808, "close": 26.11179, "volume": 25098}, "trend_line": 22.712013, "activity_lines": {"activity_5": 25.884788, "activity_10": 25.376772, "activity_20": 23.854668, "activity_30": 23.274175}, "trend_signal": 1, "fair_value": 25.952694, "relative_strength": 4.86666, "rate_of_change": 0.7881145000607012, "market_dynamics": 1.015785, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.243005, "high": 26.99093, "low": 26.243005, "close": 26.603846, "volume": 28592}, "trend_line": 22.861134, "activity_lines": {"activity_5": 26.102167, "activity_10": 25.724686, "activity_20": 24.202999, "activity_30": 23.525261}, "trend_signal": 1, "fair_value": 25.957518, "relative_strength": 6.013565, "rate_of_change": 0.6565732416585045, "market_dynamics": 0.983621, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.518556, "high": 26.977809, "low": 25.396668, "close": 25.521322, "volume": 23247}, "trend_line": 23.001838, "activity_lines": {"activity_5": 25.932025, "activity_10": 25.795118, "activity_20": 24.428642, "activity_30": 23.696886}, "trend_signal": 1, "fair_value": 25.95431, "relative_strength": 0.60101, "rate_of_change": 0.615472530802713, "market_dynamics": 0.919847, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.278574, "high": 26.741622, "low": 25.278574, "close": 26.735061, "volume": 28583}, "trend_line": 23.137468, "activity_lines": {"activity_5": 26.230758, "activity_10": 26.031443, "activity_20": 24.762017, "activity_30": 23.937739}, "trend_signal": 1, "fair_value": 25.960009, "relative_strength": 4.162493, "rate_of_change": 0.5896485315651689, "market_dynamics": 0.883721, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.682575, "high": 26.931884, "low": 25.59349, "close": 26.413584, "volume": 21566}, "trend_line": 23.241902, "activity_lines": {"activity_5": 26.326107, "activity_10": 26.153778, "activity_20": 25.041434, "activity_30": 24.149102}, "trend_signal": 1, "fair_value": 25.963296, "relative_strength": 3.46357, "rate_of_change": 0.45136313100465986, "market_dynamics": 0.862711, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.413584, "high": 27.25336, "low": 26.164276, "close": 27.063099, "volume": 42275}, "trend_line": 23.388031, "activity_lines": {"activity_5": 26.5881, "activity_10": 26.341416, "activity_20": 25.355069, "activity_30": 24.395631}, "trend_signal": 1, "fair_value": 25.971208, "relative_strength": 4.380375, "rate_of_change": 0.6287308155761175, "market_dynamics": 0.961573, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.997491, "high": 27.633884, "low": 26.571042, "close": 27.154949, "volume": 33301}, "trend_line": 23.575346, "activity_lines": {"activity_5": 26.817289, "activity_10": 26.513308, "activity_20": 25.644878, "activity_30": 24.638658}, "trend_signal": 1, "fair_value": 25.979664, "relative_strength": 3.818489, "rate_of_change": 0.8009011104868047, "market_dynamics": 1.05083, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.299286, "high": 27.902875, "low": 26.925323, "close": 27.351772, "volume": 36618}, "trend_line": 23.730879, "activity_lines": {"activity_5": 27.075345, "activity_10": 26.703689, "activity_20": 25.924412, "activity_30": 24.882298}, "trend_signal": 1, "fair_value": 25.989395, "relative_strength": 4.725817, "rate_of_change": 0.6597273270135756, "market_dynamics": 1.027632, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.109024, "high": 27.910264, "low": 26.621962, "close": 26.950561, "volume": 19051}, "trend_line": 23.903757, "activity_lines": {"activity_5": 27.077635, "activity_10": 26.805377, "activity_20": 26.131413, "activity_30": 25.090019}, "trend_signal": 1, "fair_value": 25.996164, "relative_strength": 3.120041, "rate_of_change": 0.7284938750056296, "market_dynamics": 0.840992, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.92085, "high": 28.311236, "low": 26.92085, "close": 27.621039, "volume": 13101}, "trend_line": 24.106173, "activity_lines": {"activity_5": 27.28905, "activity_10": 26.998808, "activity_20": 26.364712, "activity_30": 25.329844}, "trend_signal": 1, "fair_value": 26.007526, "relative_strength": 3.274039, "rate_of_change": 0.8467957568343734, "market_dynamics": 0.479622, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.581599, "high": 27.640759, "low": 26.917695, "close": 27.463279, "volume": 8644}, "trend_line": 24.260194, "activity_lines": {"activity_5": 27.367382, "activity_10": 27.128004, "activity_20": 26.55499, "activity_30": 25.546432}, "trend_signal": 1, "fair_value": 26.017636, "relative_strength": 2.349837, "rate_of_change": 0.6389276306944291, "market_dynamics": 0.138423, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.410693, "high": 27.410693, "low": 26.194631, "close": 26.523296, "volume": 27393}, "trend_line": 24.394647, "activity_lines": {"activity_5": 27.105707, "activity_10": 27.061721, "activity_20": 26.624914, "activity_30": 25.692438}, "trend_signal": 1, "fair_value": 26.021123, "relative_strength": -0.273841, "rate_of_change": 0.5542123859355808, "market_dynamics": -0.187759, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.562736, "high": 26.976854, "low": 25.609606, "close": 25.806806, "volume": 26803}, "trend_line": 24.459199, "activity_lines": {"activity_5": 26.647313, "activity_10": 26.866632, "activity_20": 26.605861, "activity_30": 25.783545}, "trend_signal": 1, "fair_value": 26.019655, "relative_strength": -1.46781, "rate_of_change": 0.26461542977032054, "market_dynamics": -0.36038, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.964565, "high": 25.964565, "low": 25.142902, "close": 25.543873, "volume": 31181}, "trend_line": 24.582875, "activity_lines": {"activity_5": 26.204272, "activity_10": 26.618547, "activity_20": 26.546057, "activity_30": 25.853524}, "trend_signal": 1, "fair_value": 26.016419, "relative_strength": 0.692913, "rate_of_change": 0.5056420694725108, "market_dynamics": -0.506083, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.754219, "high": 26.897975, "low": 25.589887, "close": 26.825668, "volume": 23588}, "trend_line": 24.790098, "activity_lines": {"activity_5": 26.282275, "activity_10": 26.625172, "activity_20": 26.599456, "activity_30": 25.99822}, "trend_signal": 1, "fair_value": 26.021887, "relative_strength": 2.978655, "rate_of_change": 0.84295673309163, "market_dynamics": -0.548888, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.095174, "high": 28.008864, "low": 26.253791, "close": 28.008864, "volume": 140926}, "trend_line": 25.049641, "activity_lines": {"activity_5": 26.807701, "activity_10": 26.839432, "activity_20": 26.749751, "activity_30": 26.205883}, "trend_signal": 1, "fair_value": 26.035222, "relative_strength": 6.721701, "rate_of_change": 1.046962379898622, "market_dynamics": -0.339053, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.344102, "high": 29.369538, "low": 28.304663, "close": 29.067166, "volume": 48485}, "trend_line": 25.316519, "activity_lines": {"activity_5": 27.649523, "activity_10": 27.228915, "activity_20": 26.987836, "activity_30": 26.465078}, "trend_signal": 1, "fair_value": 26.055435, "relative_strength": 8.496404, "rate_of_change": 1.0653965060816575, "market_dynamics": -0.01325, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.008007, "high": 29.652191, "low": 28.501862, "close": 29.257792, "volume": 52826}, "trend_line": 25.620312, "activity_lines": {"activity_5": 28.385295, "activity_10": 27.61829, "activity_20": 27.230439, "activity_30": 26.719354}, "trend_signal": 1, "fair_value": 26.076643, "relative_strength": 7.233017, "rate_of_change": 1.1999793494516322, "market_dynamics": 0.322603, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.257792, "high": 29.566738, "low": 28.85682, "close": 29.349819, "volume": 63617}, "trend_line": 25.96319, "activity_lines": {"activity_5": 28.921677, "activity_10": 27.989741, "activity_20": 27.468607, "activity_30": 26.959967}, "trend_signal": 1, "fair_value": 26.098177, "relative_strength": 7.344671, "rate_of_change": 1.3383053258680162, "market_dynamics": 0.668045, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.415552, "high": 29.415552, "low": 27.64043, "close": 28.567595, "volume": 30310}, "trend_line": 26.190713, "activity_lines": {"activity_5": 28.943588, "activity_10": 28.175348, "activity_20": 27.612953, "activity_30": 27.127993}, "trend_signal": 1, "fair_value": 26.114317, "relative_strength": 4.665986, "rate_of_change": 0.8763291413728357, "market_dynamics": 0.60679, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.508435, "high": 28.613608, "low": 27.239787, "close": 27.239787, "volume": 20832}, "trend_line": 26.39908, "activity_lines": {"activity_5": 28.406768, "activity_10": 28.102324, "activity_20": 27.617023, "activity_30": 27.195675}, "trend_signal": 1, "fair_value": 26.121625, "relative_strength": -1.502318, "rate_of_change": 0.7955758974564863, "market_dynamics": 0.296644, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.049161, "high": 27.956277, "low": 26.620988, "close": 26.897604, "volume": 31927}, "trend_line": 26.556747, "activity_lines": {"activity_5": 27.807159, "activity_10": 27.971149, "activity_20": 27.583132, "activity_30": 27.227838}, "trend_signal": 1, "fair_value": 26.126631, "relative_strength": -4.26433, "rate_of_change": 0.5972442979073513, "market_dynamics": -0.070903, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.673677, "high": 27.193978, "low": 26.420112, "close": 26.713193, "volume": 12054}, "trend_line": 26.696917, "activity_lines": {"activity_5": 27.290717, "activity_10": 27.799639, "activity_20": 27.530279, "activity_30": 27.237931}, "trend_signal": 1, "fair_value": 26.130391, "relative_strength": -5.542241, "rate_of_change": 0.5278131391619526, "market_dynamics": -0.563882, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.667091, "high": 27.661591, "low": 26.667091, "close": 27.391561, "volume": 17437}, "trend_line": 26.820624, "activity_lines": {"activity_5": 27.170037, "activity_10": 27.734989, "activity_20": 27.536357, "activity_30": 27.282747}, "trend_signal": 1, "fair_value": 26.122524, "relative_strength": -3.081364, "rate_of_change": 0.4633756025087076, "market_dynamics": -0.835247, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.411319, "high": 28.405819, "low": 27.114945, "close": 28.300442, "volume": 13404}, "trend_line": 26.980303, "activity_lines": {"activity_5": 27.482869, "activity_10": 27.801996, "activity_20": 27.625869, "activity_30": 27.378219}, "trend_signal": 1, "fair_value": 26.121742, "relative_strength": -1.811161, "rate_of_change": 0.5953590043244356, "market_dynamics": -0.814243, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.13579, "high": 30.27627, "low": 27.839415, "close": 30.27627, "volume": 16990}, "trend_line": 27.146893, "activity_lines": {"activity_5": 28.472119, "activity_10": 28.20143, "activity_20": 27.89457, "activity_30": 27.590862}, "trend_signal": 1, "fair_value": 26.139883, "relative_strength": 3.928669, "rate_of_change": 0.6174504415313622, "market_dynamics": -0.485944, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.269684, "high": 31.086359, "low": 30.164306, "close": 30.296028, "volume": 13031}, "trend_line": 27.283306, "activity_lines": {"activity_5": 29.265524, "activity_10": 28.563231, "activity_20": 28.149852, "activity_30": 27.794032}, "trend_signal": 1, "fair_value": 26.153082, "relative_strength": 5.963682, "rate_of_change": 0.5024994941410091, "market_dynamics": -0.03694, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.335545, "high": 31.224667, "low": 30.111617, "close": 31.178564, "volume": 18831}, "trend_line": 27.439733, "activity_lines": {"activity_5": 30.126546, "activity_10": 29.06315, "activity_20": 28.474228, "activity_30": 28.045339}, "trend_signal": 1, "fair_value": 26.163478, "relative_strength": 9.68097, "rate_of_change": 0.5733432744550854, "market_dynamics": 0.446271, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.053429, "high": 32.476025, "low": 29.815243, "close": 29.900862, "volume": 17242}, "trend_line": 27.593372, "activity_lines": {"activity_5": 30.263975, "activity_10": 29.295837, "activity_20": 28.658695, "activity_30": 28.204122}, "trend_signal": 1, "fair_value": 26.154253, "relative_strength": 7.178497, "rate_of_change": 0.5599143402743689, "market_dynamics": 0.687919, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.715366, "high": 30.032584, "low": 27.86576, "close": 29.518869, "volume": 33267}, "trend_line": 27.721812, "activity_lines": {"activity_5": 30.106787, "activity_10": 29.449051, "activity_20": 28.792732, "activity_30": 28.328347}, "trend_signal": 1, "fair_value": 26.128457, "relative_strength": 5.645371, "rate_of_change": 0.465474100084619, "market_dynamics": 0.63175, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.085273, "high": 30.770227, "low": 29.031498, "close": 30.631919, "volume": 18915}, "trend_line": 27.872483, "activity_lines": {"activity_5": 30.239388, "activity_10": 29.787342, "activity_20": 29.023737, "activity_30": 28.516096}, "trend_signal": 1, "fair_value": 26.113886, "relative_strength": 5.230902, "rate_of_change": 0.5435106478609664, "market_dynamics": 0.549579, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.822915, "high": 32.350889, "low": 30.717538, "close": 32.350889, "volume": 17604}, "trend_line": 28.064051, "activity_lines": {"activity_5": 30.921268, "activity_10": 30.376498, "activity_20": 29.403365, "activity_30": 28.805026}, "trend_signal": 1, "fair_value": 26.102503, "relative_strength": 9.274579, "rate_of_change": 0.6873015224370221, "market_dynamics": 0.514236, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.508955, "high": 33.246598, "low": 32.370647, "close": 33.246598, "volume": 33288}, "trend_line": 28.32156, "activity_lines": {"activity_5": 31.764727, "activity_10": 31.02936, "activity_20": 29.840547, "activity_30": 29.139384}, "trend_signal": 1, "fair_value": 26.104448, "relative_strength": 11.679671, "rate_of_change": 0.9175760121017541, "market_dynamics": 0.741389, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.25977, "high": 33.25977, "low": 30.361889, "close": 30.473853, "volume": 32923}, "trend_line": 28.446187, "activity_lines": {"activity_5": 31.546069, "activity_10": 31.059296, "activity_20": 29.978232, "activity_30": 29.278241}, "trend_signal": 1, "fair_value": 26.089492, "relative_strength": 6.581357, "rate_of_change": 0.4400428507469105, "market_dynamics": 0.828222, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.191737, "high": 32.872094, "low": 30.473853, "close": 32.51606, "volume": 36425}, "trend_line": 28.649603, "activity_lines": {"activity_5": 31.969947, "activity_10": 31.404502, "activity_20": 30.286936, "activity_30": 29.540814}, "trend_signal": 1, "fair_value": 26.102657, "relative_strength": 9.205838, "rate_of_change": 0.7150905673227864, "market_dynamics": 1.041789, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.931663, "high": 34.580885, "low": 32.766741, "close": 34.521513, "volume": 30673}, "trend_line": 28.898216, "activity_lines": {"activity_5": 32.862497, "activity_10": 32.037688, "activity_20": 30.759538, "activity_30": 29.919647}, "trend_signal": 1, "fair_value": 26.121706, "relative_strength": 13.931945, "rate_of_change": 0.8677711869166299, "market_dynamics": 1.165495, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.653451, "high": 35.728744, "low": 34.369785, "close": 35.181202, "volume": 145813}, "trend_line": 29.165758, "activity_lines": {"activity_5": 33.715636, "activity_10": 32.713631, "activity_20": 31.263956, "activity_30": 30.325}, "trend_signal": 1, "fair_value": 26.148137, "relative_strength": 14.928551, "rate_of_change": 0.9258080152767868, "market_dynamics": 1.208908, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.963505, "high": 35.20759, "low": 34.349994, "close": 35.029474, "volume": 44581}, "trend_line": 29.421682, "activity_lines": {"activity_5": 34.329513, "activity_10": 33.273166, "activity_20": 31.724808, "activity_30": 30.703305}, "trend_signal": 1, "fair_value": 26.169741, "relative_strength": 13.584182, "rate_of_change": 0.8774810515811049, "market_dynamics": 1.375456, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.963505, "high": 35.86398, "low": 34.382979, "close": 35.372512, "volume": 30880}, "trend_line": 29.702413, "activity_lines": {"activity_5": 34.938877, "activity_10": 33.825054, "activity_20": 32.190847, "activity_30": 31.087229}, "trend_signal": 1, "fair_value": 26.185452, "relative_strength": 12.923933, "rate_of_change": 0.9541636674612939, "market_dynamics": 1.352395, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.293349, "high": 37.358175, "low": 35.253768, "close": 37.226237, "volume": 44218}, "trend_line": 30.022587, "activity_lines": {"activity_5": 35.839571, "activity_10": 34.614499, "activity_20": 32.804752, "activity_30": 31.572637}, "trend_signal": 1, "fair_value": 26.202676, "relative_strength": 17.189323, "rate_of_change": 1.0779393579908862, "market_dynamics": 1.309009, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.404023, "high": 37.404023, "low": 35.206336, "close": 35.22738, "volume": 57689}, "trend_line": 30.28139, "activity_lines": {"activity_5": 35.759969, "activity_10": 34.900382, "activity_20": 33.187057, "activity_30": 31.90843}, "trend_signal": 1, "fair_value": 26.212517, "relative_strength": 11.416083, "rate_of_change": 0.8620276460519435, "market_dynamics": 1.17, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.682566, "high": 36.104766, "low": 34.679839, "close": 35.148218, "volume": 94866}, "trend_line": 30.568887, "activity_lines": {"activity_5": 35.606921, "activity_10": 35.088318, "activity_20": 33.523787, "activity_30": 32.222419}, "trend_signal": 1, "fair_value": 26.21565, "relative_strength": 12.293755, "rate_of_change": 0.9494181079534391, "market_dynamics": 1.08898, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.115233, "high": 38.116817, "low": 35.115233, "close": 37.819957, "volume": 75764}, "trend_line": 30.969326, "activity_lines": {"activity_5": 36.346652, "activity_10": 35.711164, "activity_20": 34.07568, "activity_30": 32.69023}, "trend_signal": 1, "fair_value": 26.240989, "relative_strength": 14.743977, "rate_of_change": 1.3099561001354045, "market_dynamics": 1.145046, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.255352, "high": 39.495567, "low": 37.358175, "close": 37.5165, "volume": 66589}, "trend_line": 31.368413, "activity_lines": {"activity_5": 36.799199, "activity_10": 36.195683, "activity_20": 34.545783, "activity_30": 33.112629}, "trend_signal": 1, "fair_value": 26.26708, "relative_strength": 15.667124, "rate_of_change": 1.288652520238902, "market_dynamics": 1.165219, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.239431, "high": 38.802894, "low": 36.60613, "close": 38.473049, "volume": 52478}, "trend_line": 31.756659, "activity_lines": {"activity_5": 37.427662, "activity_10": 36.726073, "activity_20": 35.058772, "activity_30": 33.570992}, "trend_signal": 1, "fair_value": 26.307256, "relative_strength": 16.087669, "rate_of_change": 1.2376972975967855, "market_dynamics": 1.20359, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.842475, "high": 40.729185, "low": 38.7897, "close": 40.498294, "volume": 121629}, "trend_line": 32.172974, "activity_lines": {"activity_5": 38.648087, "activity_10": 37.51638, "activity_20": 35.7162, "activity_30": 34.134969}, "trend_signal": 1, "fair_value": 26.368506, "relative_strength": 20.150905, "rate_of_change": 1.310953397207195, "market_dynamics": 1.302458, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.359759, "high": 41.072223, "low": 39.29766, "close": 39.390017, "volume": 40133}, "trend_line": 32.517069, "activity_lines": {"activity_5": 39.147691, "activity_10": 37.996514, "activity_20": 36.219402, "activity_30": 34.600584}, "trend_signal": 1, "fair_value": 26.411651, "relative_strength": 15.334998, "rate_of_change": 1.0695156748642378, "market_dynamics": 1.151505, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.660489, "high": 39.990333, "low": 38.611584, "close": 38.736925, "volume": 43785}, "trend_line": 32.83304, "activity_lines": {"activity_5": 39.146812, "activity_10": 38.28138, "activity_20": 36.617099, "activity_30": 35.001865}, "trend_signal": 1, "fair_value": 26.454443, "relative_strength": 13.719394, "rate_of_change": 0.9717081204336022, "market_dynamics": 1.104907, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.710064, "high": 39.344222, "low": 36.516934, "close": 37.005764, "volume": 62953}, "trend_line": 33.088238, "activity_lines": {"activity_5": 38.507747, "activity_10": 38.184081, "activity_20": 36.813933, "activity_30": 35.271073}, "trend_signal": 1, "fair_value": 26.476378, "relative_strength": 10.422789, "rate_of_change": 0.7772597359245446, "market_dynamics": 0.834576, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.157698, "high": 38.204719, "low": 36.926561, "close": 37.58047, "volume": 16392}, "trend_line": 33.388667, "activity_lines": {"activity_5": 38.094301, "activity_10": 38.161578, "activity_20": 37.031667, "activity_30": 35.560895}, "trend_signal": 1, "fair_value": 26.497397, "relative_strength": 11.156737, "rate_of_change": 0.907963125748797, "market_dynamics": 0.347378, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.283208, "high": 38.359956, "low": 37.072483, "close": 38.181599, "volume": 23621}, "trend_line": 33.753394, "activity_lines": {"activity_5": 37.940736, "activity_10": 38.241931, "activity_20": 37.268263, "activity_30": 35.870116}, "trend_signal": 1, "fair_value": 26.530836, "relative_strength": 13.14493, "rate_of_change": 1.0923676587627833, "market_dynamics": 8.7e-05, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.577948, "high": 38.597765, "low": 36.351789, "close": 36.351789, "volume": 77163}, "trend_line": 34.068534, "activity_lines": {"activity_5": 37.33168, "activity_10": 37.935878, "activity_20": 37.29464, "activity_30": 36.037755}, "trend_signal": 1, "fair_value": 26.556934, "relative_strength": 9.550273, "rate_of_change": 0.9336542571096689, "market_dynamics": -0.441808, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.810112, "high": 38.498678, "low": 35.677996, "close": 38.386379, "volume": 50921}, "trend_line": 34.45764, "activity_lines": {"activity_5": 37.60337, "activity_10": 37.977868, "activity_20": 37.495736, "activity_30": 36.316325}, "trend_signal": 1, "fair_value": 26.610785, "relative_strength": 12.018513, "rate_of_change": 1.1421272192105425, "market_dynamics": -0.592942, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.577948, "high": 40.328488, "low": 38.577948, "close": 40.328488, "volume": 40212}, "trend_line": 34.888871, "activity_lines": {"activity_5": 38.545799, "activity_10": 38.36267, "activity_20": 37.85732, "activity_30": 36.69509}, "trend_signal": 1, "fair_value": 26.678419, "relative_strength": 15.247607, "rate_of_change": 1.2514815292051455, "market_dynamics": -0.513216, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.991592, "high": 41.431659, "low": 39.251741, "close": 40.453999, "volume": 46014}, "trend_line": 35.293989, "activity_lines": {"activity_5": 39.308551, "activity_10": 38.719164, "activity_20": 38.18393, "activity_30": 37.05413}, "trend_signal": 1, "fair_value": 26.740327, "relative_strength": 16.207908, "rate_of_change": 1.1611668374135742, "market_dynamics": -0.331053, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.093201, "high": 39.85287, "low": 38.478861, "close": 39.337616, "volume": 55747}, "trend_line": 35.596034, "activity_lines": {"activity_5": 39.507606, "activity_10": 38.836663, "activity_20": 38.366418, "activity_30": 37.315009}, "trend_signal": 1, "fair_value": 26.78567, "relative_strength": 12.769111, "rate_of_change": 0.8557972860477733, "market_dynamics": -0.212579, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.403674, "high": 40.42097, "low": 38.135358, "close": 40.150131, "volume": 43399}, "trend_line": 35.924504, "activity_lines": {"activity_5": 39.900431, "activity_10": 39.122995, "activity_20": 38.603355, "activity_30": 37.608822}, "trend_signal": 1, "fair_value": 26.854443, "relative_strength": 12.952582, "rate_of_change": 0.9227713402004161, "market_dynamics": -0.161955, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.143525, "high": 40.500239, "low": 38.631521, "close": 38.855392, "volume": 39992}, "trend_line": 36.180399, "activity_lines": {"activity_5": 39.608455, "activity_10": 39.1601, "activity_20": 38.693322, "activity_30": 37.797912}, "trend_signal": 1, "fair_value": 26.908878, "relative_strength": 10.694358, "rate_of_change": 0.7123132444640082, "market_dynamics": -0.279217, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.994114, "high": 39.007326, "low": 37.336055, "close": 38.214628, "volume": 38433}, "trend_line": 36.457524, "activity_lines": {"activity_5": 39.071622, "activity_10": 39.078548, "activity_20": 38.704045, "activity_30": 37.929152}, "trend_signal": 1, "fair_value": 26.96254, "relative_strength": 9.539497, "rate_of_change": 0.7659534102982061, "market_dynamics": -0.543353, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.14857, "high": 38.736487, "low": 33.220633, "close": 34.429497, "volume": 154211}, "trend_line": 36.621212, "activity_lines": {"activity_5": 37.414003, "activity_10": 38.286811, "activity_20": 38.340746, "activity_30": 37.798312}, "trend_signal": 1, "fair_value": 26.993483, "relative_strength": 1.630783, "rate_of_change": 0.44898276690430344, "market_dynamics": -0.770837, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.392385, "high": 33.904996, "low": 32.097645, "close": 33.365961, "volume": 69412}, "trend_line": 36.712346, "activity_lines": {"activity_5": 35.803506, "activity_10": 37.358995, "activity_20": 37.889475, "activity_30": 37.588296}, "trend_signal": 0, "fair_value": 27.008944, "relative_strength": 0.591194, "rate_of_change": 0.24885577244138377, "market_dynamics": -1.020573, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.650518, "high": 36.013003, "low": 33.551254, "close": 35.443889, "volume": 112165}, "trend_line": 36.815446, "activity_lines": {"activity_5": 35.283762, "activity_10": 36.896541, "activity_20": 37.644966, "activity_30": 37.50646}, "trend_signal": 0, "fair_value": 27.034346, "relative_strength": 5.997873, "rate_of_change": 0.2808319577288928, "market_dynamics": -1.102533, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.396824, "high": 36.965938, "low": 34.25272, "close": 34.25272, "volume": 48337}, "trend_line": 36.848984, "activity_lines": {"activity_5": 34.680711, "activity_10": 36.234017, "activity_20": 37.285604, "activity_30": 37.341122}, "trend_signal": 0, "fair_value": 27.05102, "relative_strength": 3.684428, "rate_of_change": 0.09109763331401734, "market_dynamics": -1.223103, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.577725, "high": 35.96668, "low": 30.149806, "close": 30.639508, "volume": 95476}, "trend_line": 36.854506, "activity_lines": {"activity_5": 33.1801, "activity_10": 34.989704, "activity_20": 36.599114, "activity_30": 36.940511}, "trend_signal": 0, "fair_value": 27.048265, "relative_strength": 1.704191, "rate_of_change": 0.014985487795264962, "market_dynamics": -1.260328, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.130695, "high": 33.796106, "low": 28.912314, "close": 32.194645, "volume": 308138}, "trend_line": 36.843792, "activity_lines": {"activity_5": 32.702877, "activity_10": 34.204306, "activity_20": 36.09348, "activity_30": 36.639875}, "trend_signal": 0, "fair_value": 27.06023, "relative_strength": 0.832895, "rate_of_change": -0.029071072069179582, "market_dynamics": -1.193759, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.26008, "high": 33.26008, "low": 31.936559, "close": 32.8167, "volume": 55563}, "trend_line": 36.786965, "activity_lines": {"activity_5": 32.581996, "activity_10": 33.682179, "activity_20": 35.676986, "activity_30": 36.380063}, "trend_signal": 0, "fair_value": 27.086848, "relative_strength": 3.913907, "rate_of_change": -0.15423765284528368, "market_dynamics": -1.255441, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.664495, "high": 35.427345, "low": 31.420386, "close": 35.205655, "volume": 70150}, "trend_line": 36.78778, "activity_lines": {"activity_5": 33.29405, "activity_10": 33.712969, "activity_20": 35.52459, "activity_30": 36.278043}, "trend_signal": 0, "fair_value": 27.135961, "relative_strength": 6.21605, "rate_of_change": 0.0022154586549768137, "market_dynamics": -1.120126, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.291684, "high": 36.866674, "low": 34.689482, "close": 36.687999, "volume": 65278}, "trend_line": 36.843064, "activity_lines": {"activity_5": 34.516101, "activity_10": 34.103177, "activity_20": 35.533296, "activity_30": 36.271605}, "trend_signal": 0, "fair_value": 27.200015, "relative_strength": 7.222975, "rate_of_change": 0.15027816302043867, "market_dynamics": -0.96231, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.562264, "high": 38.474752, "low": 35.68874, "close": 37.528435, "volume": 55028}, "trend_line": 36.914928, "activity_lines": {"activity_5": 35.855945, "activity_10": 34.685597, "activity_20": 35.6318, "activity_30": 36.315823}, "trend_signal": 0, "fair_value": 27.272078, "relative_strength": 9.800366, "rate_of_change": 0.19505435269988686, "market_dynamics": -0.766856, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.043866, "high": 39.785038, "low": 38.580634, "close": 39.460775, "volume": 61931}, "trend_line": 36.989413, "activity_lines": {"activity_5": 37.380641, "activity_10": 35.631829, "activity_20": 35.911848, "activity_30": 36.480071}, "trend_signal": 0, "fair_value": 27.358922, "relative_strength": 9.289583, "rate_of_change": 0.2017747400184437, "market_dynamics": -0.363057, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.096807, "high": 39.374746, "low": 37.42917, "close": 37.826227, "volume": 48516}, "trend_line": 37.076041, "activity_lines": {"activity_5": 37.87608, "activity_10": 36.189392, "activity_20": 36.027271, "activity_30": 36.534059}, "trend_signal": 0, "fair_value": 27.423144, "relative_strength": 7.18106, "rate_of_change": 0.23419674164604204, "market_dynamics": -0.111657, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.163725, "high": 38.547546, "low": 37.726963, "close": 38.315929, "volume": 58623}, "trend_line": 37.181631, "activity_lines": {"activity_5": 38.200783, "activity_10": 36.754897, "activity_20": 36.191024, "activity_30": 36.614052}, "trend_signal": 0, "fair_value": 27.491209, "relative_strength": 6.334361, "rate_of_change": 0.28479308241137863, "market_dynamics": 0.135765, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.143872, "high": 39.096807, "low": 37.554905, "close": 38.885043, "volume": 55528}, "trend_line": 37.217134, "activity_lines": {"activity_5": 38.50784, "activity_10": 37.371657, "activity_20": 36.399625, "activity_30": 36.723949}, "trend_signal": 0, "fair_value": 27.573975, "relative_strength": 5.717237, "rate_of_change": 0.09548532177084568, "market_dynamics": 0.331403, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.865191, "high": 39.652686, "low": 37.971814, "close": 38.206739, "volume": 36563}, "trend_line": 37.240142, "activity_lines": {"activity_5": 38.442326, "activity_10": 37.780866, "activity_20": 36.541251, "activity_30": 36.787795}, "trend_signal": 0, "fair_value": 27.665116, "relative_strength": 3.796331, "rate_of_change": 0.06182098815023546, "market_dynamics": 0.38428, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.018661, "high": 39.767618, "low": 38.296216, "close": 39.005405, "volume": 48151}, "trend_line": 37.257887, "activity_lines": {"activity_5": 38.597813, "activity_10": 38.197701, "activity_20": 36.769045, "activity_30": 36.901683}, "trend_signal": 0, "fair_value": 27.753927, "relative_strength": 5.612169, "rate_of_change": 0.04765019424468871, "market_dynamics": 0.515032, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.978894, "high": 41.285415, "low": 38.614357, "close": 40.874483, "volume": 45609}, "trend_line": 37.270427, "activity_lines": {"activity_5": 39.406684, "activity_10": 38.830536, "activity_20": 37.181744, "activity_30": 37.135011}, "trend_signal": 0, "fair_value": 27.856307, "relative_strength": 6.448839, "rate_of_change": 0.033657303217440454, "market_dynamics": 0.616499, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.020298, "high": 42.564607, "low": 40.377388, "close": 42.538095, "volume": 34792}, "trend_line": 37.375363, "activity_lines": {"activity_5": 40.566876, "activity_10": 39.61934, "activity_20": 37.745563, "activity_30": 37.474861}, "trend_signal": 1, "fair_value": 27.968046, "relative_strength": 8.387392, "rate_of_change": 0.2815529856956083, "market_dynamics": 0.713098, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.359141, "high": 42.726992, "low": 41.040182, "close": 41.795766, "volume": 58138}, "trend_line": 37.477324, "activity_lines": {"activity_5": 41.198147, "activity_10": 40.139859, "activity_20": 38.227314, "activity_30": 37.760048}, "trend_signal": 1, "fair_value": 28.078027, "relative_strength": 6.389212, "rate_of_change": 0.27280270160855125, "market_dynamics": 0.822239, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.921697, "high": 45.648321, "low": 41.596928, "close": 44.612639, "volume": 82382}, "trend_line": 37.730887, "activity_lines": {"activity_5": 42.574328, "activity_10": 41.079668, "activity_20": 38.963336, "activity_30": 38.220391}, "trend_signal": 1, "fair_value": 28.194448, "relative_strength": 12.321147, "rate_of_change": 0.676577121674962, "market_dynamics": 1.009748, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.73857, "high": 45.22241, "low": 43.379843, "close": 44.857873, "volume": 65314}, "trend_line": 37.973467, "activity_lines": {"activity_5": 43.605193, "activity_10": 41.935261, "activity_20": 39.692247, "activity_30": 38.680197}, "trend_signal": 1, "fair_value": 28.306404, "relative_strength": 10.83233, "rate_of_change": 0.6429215406465177, "market_dynamics": 1.141173, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.142874, "high": 45.351654, "low": 42.825682, "close": 43.300308, "volume": 50540}, "trend_line": 38.14409, "activity_lines": {"activity_5": 43.726705, "activity_10": 42.409532, "activity_20": 40.22316, "activity_30": 39.023864}, "trend_signal": 1, "fair_value": 28.40788, "relative_strength": 9.206097, "rate_of_change": 0.4493216276512205, "market_dynamics": 1.202972, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.426239, "high": 45.22241, "low": 42.644142, "close": 42.896004, "volume": 32662}, "trend_line": 38.362231, "activity_lines": {"activity_5": 43.551728, "activity_10": 42.710764, "activity_20": 40.668261, "activity_30": 39.330439}, "trend_signal": 1, "fair_value": 28.49303, "relative_strength": 5.204581, "rate_of_change": 0.5718867588661908, "market_dynamics": 1.148462, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.852922, "high": 43.956474, "low": 42.490043, "close": 43.333448, "volume": 43539}, "trend_line": 38.527133, "activity_lines": {"activity_5": 43.498704, "activity_10": 43.008257, "activity_20": 41.119538, "activity_30": 39.651163}, "trend_signal": 1, "fair_value": 28.588398, "relative_strength": 4.884181, "rate_of_change": 0.4298550832458047, "market_dynamics": 1.017381, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.181005, "high": 43.757636, "low": 42.087396, "close": 43.638333, "volume": 41101}, "trend_line": 38.637461, "activity_lines": {"activity_5": 43.444797, "activity_10": 43.280304, "activity_20": 41.556609, "activity_30": 39.980917}, "trend_signal": 1, "fair_value": 28.694407, "relative_strength": 5.021698, "rate_of_change": 0.2863644175132436, "market_dynamics": 0.875492, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.929144, "high": 43.956474, "low": 41.802394, "close": 43.631705, "volume": 45927}, "trend_line": 38.743385, "activity_lines": {"activity_5": 43.453634, "activity_10": 43.452389, "activity_20": 41.93115, "activity_30": 40.303127}, "trend_signal": 1, "fair_value": 28.805794, "relative_strength": 4.79997, "rate_of_change": 0.27414844883311995, "market_dynamics": 0.808632, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.127982, "high": 44.692175, "low": 42.889376, "close": 44.1288, "volume": 82806}, "trend_line": 38.903091, "activity_lines": {"activity_5": 43.709915, "activity_10": 43.630741, "activity_20": 42.298571, "activity_30": 40.650573}, "trend_signal": 1, "fair_value": 28.910922, "relative_strength": 5.287603, "rate_of_change": 0.41221488519911176, "market_dynamics": 0.898415, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.360778, "high": 46.011134, "low": 43.618449, "close": 45.089851, "volume": 134176}, "trend_line": 39.067748, "activity_lines": {"activity_5": 44.231312, "activity_10": 43.92466, "activity_20": 42.703654, "activity_30": 41.049719}, "trend_signal": 1, "fair_value": 29.030098, "relative_strength": 5.602366, "rate_of_change": 0.42324914490727295, "market_dynamics": 0.962314, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.123034, "high": 47.824178, "low": 45.123034, "close": 47.67817, "volume": 176278}, "trend_line": 39.361841, "activity_lines": {"activity_5": 45.469226, "activity_10": 44.642786, "activity_20": 43.308175, "activity_30": 41.60523}, "trend_signal": 1, "fair_value": 29.180065, "relative_strength": 9.965647, "rate_of_change": 0.7527769453207198, "market_dynamics": 1.119482, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.492342, "high": 49.21457, "low": 45.103124, "close": 45.421687, "volume": 89229}, "trend_line": 39.602076, "activity_lines": {"activity_5": 45.665332, "activity_10": 44.843691, "activity_20": 43.64546, "activity_30": 41.996187}, "trend_signal": 1, "fair_value": 29.326403, "relative_strength": 4.863649, "rate_of_change": 0.6103246034655707, "market_dynamics": 1.054667, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.680519, "high": 45.992444, "low": 44.847611, "close": 45.640698, "volume": 51230}, "trend_line": 39.975783, "activity_lines": {"activity_5": 45.81555, "activity_10": 45.069705, "activity_20": 43.966015, "activity_30": 42.385776}, "trend_signal": 1, "fair_value": 29.476127, "relative_strength": 4.012388, "rate_of_change": 0.943655075052134, "market_dynamics": 0.813958, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.793343, "high": 45.793343, "low": 42.80682, "close": 42.926281, "volume": 95920}, "trend_line": 40.29446, "activity_lines": {"activity_5": 44.92703, "activity_10": 44.787956, "activity_20": 43.998627, "activity_30": 42.576131}, "trend_signal": 1, "fair_value": 29.616986, "relative_strength": 0.135319, "rate_of_change": 0.7971751297529331, "market_dynamics": 0.419965, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.832193, "high": 45.982489, "low": 43.573361, "close": 44.270216, "volume": 134025}, "trend_line": 40.588671, "activity_lines": {"activity_5": 44.566656, "activity_10": 44.75736, "activity_20": 44.134946, "activity_30": 42.832631}, "trend_signal": 1, "fair_value": 29.765538, "relative_strength": 1.438184, "rate_of_change": 0.7301524825000685, "market_dynamics": 0.05772, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.548958, "high": 46.221411, "low": 44.340001, "close": 45.982489, "volume": 99215}, "trend_line": 40.979664, "activity_lines": {"activity_5": 44.831682, "activity_10": 45.0131, "activity_20": 44.405985, "activity_30": 43.180619}, "trend_signal": 1, "fair_value": 29.918304, "relative_strength": 3.169982, "rate_of_change": 0.9633057460787562, "market_dynamics": -0.10539, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.370737, "high": 48.560853, "low": 45.13133, "close": 45.863028, "volume": 101790}, "trend_line": 41.487114, "activity_lines": {"activity_5": 45.169934, "activity_10": 45.198955, "activity_20": 44.63185, "activity_30": 43.495675}, "trend_signal": 1, "fair_value": 30.069064, "relative_strength": 2.028822, "rate_of_change": 1.238297122201877, "market_dynamics": -0.161665, "expectation": {"probability": 60.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.663927, "high": 45.937094, "low": 44.499183, "close": 45.504646, "volume": 95741}, "trend_line": 41.930781, "activity_lines": {"activity_5": 45.359301, "activity_10": 45.279201, "activity_20": 44.787124, "activity_30": 43.754871}, "trend_signal": 1, "fair_value": 30.194971, "relative_strength": 2.789871, "rate_of_change": 1.0694091664221448, "market_dynamics": -0.085389, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.737111, "high": 46.818715, "low": 42.80682, "close": 43.762508, "volume": 236355}, "trend_line": 42.295641, "activity_lines": {"activity_5": 44.977027, "activity_10": 45.008642, "activity_20": 44.745532, "activity_30": 43.873047}, "trend_signal": 1, "fair_value": 30.317217, "relative_strength": -1.295444, "rate_of_change": 0.8701483523524166, "market_dynamics": -0.159356, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.200046, "high": 44.648509, "low": 41.970594, "close": 44.419542, "volume": 206112}, "trend_line": 42.602771, "activity_lines": {"activity_5": 44.758015, "activity_10": 44.864202, "activity_20": 44.752762, "activity_30": 44.010072}, "trend_signal": 1, "fair_value": 30.437053, "relative_strength": 2.087621, "rate_of_change": 0.7261504796676179, "market_dynamics": -0.229491, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.797835, "high": 46.908311, "low": 44.280171, "close": 46.74903, "volume": 78163}, "trend_line": 42.938138, "activity_lines": {"activity_5": 45.305544, "activity_10": 45.155494, "activity_20": 44.972889, "activity_30": 44.277573}, "trend_signal": 1, "fair_value": 30.576494, "relative_strength": 3.600018, "rate_of_change": 0.7871952742229023, "market_dynamics": -0.27842, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.669389, "high": 47.007862, "low": 45.952624, "close": 46.440423, "volume": 90339}, "trend_line": 43.235205, "activity_lines": {"activity_5": 45.699102, "activity_10": 45.407569, "activity_20": 45.140038, "activity_30": 44.503527}, "trend_signal": 1, "fair_value": 30.720812, "relative_strength": 2.507113, "rate_of_change": 0.6918488174778291, "market_dynamics": -0.317676, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.510108, "high": 47.615121, "low": 45.181106, "close": 45.564376, "volume": 137428}, "trend_line": 43.438658, "activity_lines": {"activity_5": 45.76215, "activity_10": 45.481839, "activity_20": 45.215049, "activity_30": 44.653796}, "trend_signal": 1, "fair_value": 30.877762, "relative_strength": 1.095939, "rate_of_change": 0.4705725345814738, "market_dynamics": -0.321473, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.072085, "high": 46.072085, "low": 44.219396, "close": 45.07667, "volume": 100264}, "trend_line": 43.68034, "activity_lines": {"activity_5": 45.658648, "activity_10": 45.468824, "activity_20": 45.240249, "activity_30": 44.759474}, "trend_signal": 1, "fair_value": 31.03463, "relative_strength": -0.19073, "rate_of_change": 0.5563753834200044, "market_dynamics": -0.440372, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.056733, "high": 46.960679, "low": 45.056733, "close": 46.66163, "volume": 37289}, "trend_line": 43.95853, "activity_lines": {"activity_5": 45.995856, "activity_10": 45.704886, "activity_20": 45.407938, "activity_30": 44.951816}, "trend_signal": 1, "fair_value": 31.203242, "relative_strength": 1.754915, "rate_of_change": 0.636876910756652, "market_dynamics": -0.543176, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.66163, "high": 46.910838, "low": 45.804356, "close": 46.532042, "volume": 40228}, "trend_line": 44.21343, "activity_lines": {"activity_5": 46.140394, "activity_10": 45.873905, "activity_20": 45.545353, "activity_30": 45.117849}, "trend_signal": 1, "fair_value": 31.362391, "relative_strength": 2.448156, "rate_of_change": 0.5798647043019847, "market_dynamics": -0.575999, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.90087, "high": 49.701963, "low": 46.90087, "close": 48.236622, "volume": 74239}, "trend_line": 44.547759, "activity_lines": {"activity_5": 46.867592, "activity_10": 46.342856, "activity_20": 45.829879, "activity_30": 45.377409}, "trend_signal": 1, "fair_value": 31.522707, "relative_strength": 4.34785, "rate_of_change": 0.7561706929319819, "market_dynamics": -0.418944, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.498968, "high": 48.136939, "low": 46.791218, "close": 47.170014, "volume": 47274}, "trend_line": 44.819913, "activity_lines": {"activity_5": 47.119508, "activity_10": 46.574723, "activity_20": 45.990926, "activity_30": 45.546587}, "trend_signal": 1, "fair_value": 31.673517, "relative_strength": 2.301246, "rate_of_change": 0.6109263543425394, "market_dynamics": -0.167395, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.472233, "high": 47.010521, "low": 45.186321, "close": 46.880933, "volume": 65343}, "trend_line": 45.020128, "activity_lines": {"activity_5": 47.16802, "activity_10": 46.72375, "activity_20": 46.107592, "activity_30": 45.679556}, "trend_signal": 1, "fair_value": 31.817219, "relative_strength": 2.005999, "rate_of_change": 0.4467099255636664, "market_dynamics": -0.006718, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.84106, "high": 47.987415, "low": 45.216226, "close": 45.48537, "volume": 66983}, "trend_line": 45.11837, "activity_lines": {"activity_5": 46.631061, "activity_10": 46.562339, "activity_20": 46.078242, "activity_30": 45.709572}, "trend_signal": 1, "fair_value": 31.951599, "relative_strength": -1.357759, "rate_of_change": 0.2182179490915687, "market_dynamics": -0.158132, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.764483, "high": 46.671599, "low": 44.029998, "close": 44.996924, "volume": 93780}, "trend_line": 45.225075, "activity_lines": {"activity_5": 46.009703, "activity_10": 46.292741, "activity_20": 46.00049, "activity_30": 45.701737}, "trend_signal": 1, "fair_value": 32.08827, "relative_strength": -2.195488, "rate_of_change": 0.23650012179074303, "market_dynamics": -0.527547, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.345814, "high": 48.635354, "low": 45.251115, "close": 47.449126, "volume": 127580}, "trend_line": 45.319625, "activity_lines": {"activity_5": 46.308088, "activity_10": 46.500855, "activity_20": 46.169049, "activity_30": 45.845224}, "trend_signal": 1, "fair_value": 32.242871, "relative_strength": 4.386752, "rate_of_change": 0.20906543549127393, "market_dynamics": -0.601393, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.087098, "high": 48.117003, "low": 45.824293, "close": 46.302771, "volume": 113150}, "trend_line": 45.367788, "activity_lines": {"activity_5": 46.276854, "activity_10": 46.482201, "activity_20": 46.218777, "activity_30": 45.908653}, "trend_signal": 1, "fair_value": 32.39909, "relative_strength": 0.682523, "rate_of_change": 0.10627404794279584, "market_dynamics": -0.689715, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.834261, "high": 46.45728, "low": 43.850569, "close": 44.269237, "volume": 114728}, "trend_line": 45.400086, "activity_lines": {"activity_5": 45.625591, "activity_10": 46.080387, "activity_20": 46.071683, "activity_30": 45.837778}, "trend_signal": 1, "fair_value": 32.540898, "relative_strength": -3.241646, "rate_of_change": 0.07119148061616842, "market_dynamics": -0.712404, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.451836, "high": 45.066702, "low": 41.697415, "close": 42.165925, "volume": 121419}, "trend_line": 45.37575, "activity_lines": {"activity_5": 44.447337, "activity_10": 45.310834, "activity_20": 45.717877, "activity_30": 45.629123}, "trend_signal": 0, "fair_value": 32.685655, "relative_strength": -6.03374, "rate_of_change": -0.05360342268956328, "market_dynamics": -0.713181, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.388398, "high": 43.571456, "low": 40.371631, "close": 40.561028, "volume": 306725}, "trend_line": 45.283336, "activity_lines": {"activity_5": 42.955415, "activity_10": 44.331222, "activity_20": 45.221245, "activity_30": 45.318496}, "trend_signal": 0, "fair_value": 32.823623, "relative_strength": -8.266579, "rate_of_change": -0.20366385128620024, "market_dynamics": -0.987536, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.298683, "high": 42.754383, "low": 40.477877, "close": 40.627647, "volume": 302784}, "trend_line": 45.18298, "activity_lines": {"activity_5": 41.781424, "activity_10": 43.472286, "activity_20": 44.756774, "activity_30": 45.018129}, "trend_signal": 0, "fair_value": 32.958255, "relative_strength": -6.406557, "rate_of_change": -0.22161794793563333, "market_dynamics": -1.187234, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.696007, "high": 42.055455, "low": 39.998612, "close": 40.537785, "volume": 220297}, "trend_line": 45.079849, "activity_lines": {"activity_5": 41.032246, "activity_10": 42.735356, "activity_20": 44.308675, "activity_30": 44.718439}, "trend_signal": 0, "fair_value": 33.080228, "relative_strength": -4.524361, "rate_of_change": -0.22825187714488432, "market_dynamics": -1.206835, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.97711, "high": 42.265134, "low": 40.068505, "close": 41.91567, "volume": 140592}, "trend_line": 45.006078, "activity_lines": {"activity_5": 41.126694, "activity_10": 42.369537, "activity_20": 44.015455, "activity_30": 44.514298}, "trend_signal": 0, "fair_value": 33.217012, "relative_strength": -4.622233, "rate_of_change": -0.1636451799117621, "market_dynamics": -1.211839, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.135333, "high": 44.491716, "low": 41.436405, "close": 42.674505, "volume": 103502}, "trend_line": 44.925566, "activity_lines": {"activity_5": 41.630992, "activity_10": 42.231966, "activity_20": 43.8033, "activity_30": 44.363874}, "trend_signal": 0, "fair_value": 33.354668, "relative_strength": -6.321479, "rate_of_change": -0.17889139329136566, "market_dynamics": -1.186093, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.854229, "high": 47.716767, "low": 42.354996, "close": 46.818146, "volume": 175408}, "trend_line": 44.896899, "activity_lines": {"activity_5": 43.482598, "activity_10": 42.89889, "activity_20": 43.994086, "activity_30": 44.485976}, "trend_signal": 0, "fair_value": 33.515312, "relative_strength": -1.746507, "rate_of_change": -0.0638099918429648, "market_dynamics": -0.886739, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.388805, "high": 47.606935, "low": 44.960996, "close": 45.440261, "volume": 196661}, "trend_line": 44.897518, "activity_lines": {"activity_5": 44.457769, "activity_10": 43.282177, "activity_20": 44.053317, "activity_30": 44.521031}, "trend_signal": 0, "fair_value": 33.670718, "relative_strength": -5.11794, "rate_of_change": 0.0013787143740158297, "market_dynamics": -0.568745, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.540107, "high": 45.629969, "low": 42.994015, "close": 45.210613, "volume": 96481}, "trend_line": 44.883182, "activity_lines": {"activity_5": 45.035548, "activity_10": 43.660234, "activity_20": 44.095439, "activity_30": 44.541231}, "trend_signal": 0, "fair_value": 33.828248, "relative_strength": -6.402936, "rate_of_change": -0.03193049557884275, "market_dynamics": -0.285486, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.010919, "high": 47.047793, "low": 44.69141, "close": 46.878054, "volume": 84553}, "trend_line": 45.014908, "activity_lines": {"activity_5": 45.85762, "activity_10": 44.36132, "activity_20": 44.298049, "activity_30": 44.669933}, "trend_signal": 0, "fair_value": 33.998138, "relative_strength": -5.08266, "rate_of_change": 0.2934863218922412, "market_dynamics": 0.072104, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.508621, "high": 48.465617, "low": 45.080812, "close": 45.400322, "volume": 90567}, "trend_line": 45.052578, "activity_lines": {"activity_5": 45.856289, "activity_10": 44.746294, "activity_20": 44.351345, "activity_30": 44.694798}, "trend_signal": 0, "fair_value": 34.156131, "relative_strength": -8.11572, "rate_of_change": 0.08368338773456682, "market_dynamics": 0.116318, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.380352, "high": 46.024364, "low": 44.192176, "close": 45.260536, "volume": 106262}, "trend_line": 45.028513, "activity_lines": {"activity_5": 45.626641, "activity_10": 45.047046, "activity_20": 44.397334, "activity_30": 44.708215}, "trend_signal": 0, "fair_value": 34.314232, "relative_strength": -9.053042, "rate_of_change": -0.05341536726266858, "market_dynamics": 0.125094, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.270521, "high": 46.798176, "low": 45.190644, "close": 45.510153, "volume": 92491}, "trend_line": 45.01675, "activity_lines": {"activity_5": 45.58404, "activity_10": 45.307737, "activity_20": 44.473151, "activity_30": 44.739288}, "trend_signal": 0, "fair_value": 34.475312, "relative_strength": -9.716333, "rate_of_change": -0.02612344760306622, "market_dynamics": 0.219214, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.960996, "high": 45.729816, "low": 43.504232, "close": 44.361915, "volume": 112682}, "trend_line": 44.978659, "activity_lines": {"activity_5": 45.154033, "activity_10": 45.270884, "activity_20": 44.452595, "activity_30": 44.697041}, "trend_signal": 0, "fair_value": 34.625771, "relative_strength": -9.592003, "rate_of_change": -0.08461517101967919, "market_dynamics": 0.195183, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.481732, "high": 45.580046, "low": 43.90262, "close": 45.040873, "volume": 116102}, "trend_line": 45.021271, "activity_lines": {"activity_5": 45.006925, "activity_10": 45.287949, "activity_20": 44.510074, "activity_30": 44.701055}, "trend_signal": 0, "fair_value": 34.772718, "relative_strength": -8.622156, "rate_of_change": 0.09473826242796238, "market_dynamics": 0.268376, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.51, "high": 46.45, "low": 44.22, "close": 44.53, "volume": 105365}, "trend_line": 45.024953, "activity_lines": {"activity_5": 44.812005, "activity_10": 45.155305, "activity_20": 44.52766, "activity_30": 44.66936}, "trend_signal": 0, "fair_value": 34.924937, "relative_strength": -10.316302, "rate_of_change": 0.008178356404015654, "market_dynamics": 0.338371, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.75, "high": 46.82, "low": 42.605, "close": 42.78, "volume": 192513}, "trend_line": 44.892652, "activity_lines": {"activity_5": 44.091773, "activity_10": 44.670744, "activity_20": 44.383129, "activity_30": 44.524524}, "trend_signal": 0, "fair_value": 35.057307, "relative_strength": -11.524849, "rate_of_change": -0.29383928507376395, "market_dynamics": 0.362383, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.94, "high": 43.58, "low": 41.965, "close": 43.32, "volume": 89188}, "trend_line": 44.788638, "activity_lines": {"activity_5": 43.716911, "activity_10": 44.357785, "activity_20": 44.300584, "activity_30": 44.423062}, "trend_signal": 0, "fair_value": 35.19846, "relative_strength": -12.036864, "rate_of_change": -0.23169493305942226, "market_dynamics": 0.265557, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.45, "high": 44.26, "low": 42.51, "close": 43.72, "volume": 106913}, "trend_line": 44.727159, "activity_lines": {"activity_5": 43.621392, "activity_10": 44.156104, "activity_20": 44.275796, "activity_30": 44.354118}, "trend_signal": 0, "fair_value": 35.33342, "relative_strength": -12.168918, "rate_of_change": -0.13726472325413983, "market_dynamics": 0.109111, "expectation": {"probability": 51.4007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9be908f-c1e3-4cbb-9e8f-7770870b2412/", "share_image": "https://sharemaestro.com/terminal/c9be908f-c1e3-4cbb-9e8f-7770870b2412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}