{"ticker": {"uuid": "c9be908f-c1e3-4cbb-9e8f-7770870b2412", "symbol": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNT rose 12.20%, moving from 40.62 to 45.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.58"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 46.87, "low": 45.26, "close": 45.58, "volume": 92491}, "trend_line": 45.085843, "activity_lines": {"activity_5": 45.654, "activity_10": 45.377273, "activity_20": 44.541405, "activity_30": 44.807952}, "trend_signal": 0, "fair_value": 34.528226, "relative_strength": -9.71634, "rate_of_change": -0.02612111064035831, "market_dynamics": 0.219217, "expectation": {"probability": 53.0187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.282252, "high": 21.177153, "low": 20.164673, "close": 20.9224, "volume": 30094}, "trend_line": 21.972173, "activity_lines": {"activity_5": 20.67506, "activity_10": 20.774671, "activity_20": 20.917944, "activity_30": 21.334823}, "trend_signal": 0, "fair_value": 27.019435, "relative_strength": -17.691678, "rate_of_change": -0.7499122556993145, "market_dynamics": 0.070314, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.025217, "high": 22.1511, "low": 21.005579, "close": 22.1511, "volume": 57152}, "trend_line": 21.88621, "activity_lines": {"activity_5": 21.181733, "activity_10": 21.007865, "activity_20": 20.985417, "activity_30": 21.346366}, "trend_signal": 0, "fair_value": 26.971706, "relative_strength": -14.618092, "rate_of_change": -0.3912357689883614, "market_dynamics": 0.327867, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.764948, "high": 21.764948, "low": 20.580149, "close": 20.8158, "volume": 30980}, "trend_line": 21.72125, "activity_lines": {"activity_5": 21.126993, "activity_10": 20.970238, "activity_20": 20.936908, "activity_30": 21.277308}, "trend_signal": 0, "fair_value": 26.91194, "relative_strength": -18.138416, "rate_of_change": -0.7537166096825221, "market_dynamics": 0.532391, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.743754, "high": 22.1642, "low": 20.625929, "close": 22.1642, "volume": 57604}, "trend_line": 21.62557, "activity_lines": {"activity_5": 21.51968, "activity_10": 21.185355, "activity_20": 21.034647, "activity_30": 21.305885}, "trend_signal": 0, "fair_value": 26.866288, "relative_strength": -14.352754, "rate_of_change": -0.4404903032744503, "market_dynamics": 0.840327, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.948209, "high": 22.429001, "low": 20.887783, "close": 21.3329, "volume": 19856}, "trend_line": 21.537883, "activity_lines": {"activity_5": 21.532887, "activity_10": 21.242544, "activity_20": 21.060587, "activity_30": 21.287003}, "trend_signal": 0, "fair_value": 26.81359, "relative_strength": -16.203459, "rate_of_change": -0.4054783295885332, "market_dynamics": 0.854718, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.247822, "high": 22.907194, "low": 21.15618, "close": 22.701, "volume": 22844}, "trend_line": 21.59083, "activity_lines": {"activity_5": 21.940793, "activity_10": 21.546596, "activity_20": 21.22651, "activity_30": 21.362043}, "trend_signal": 0, "fair_value": 26.774792, "relative_strength": -12.536048, "rate_of_change": 0.2458319603649051, "market_dynamics": 0.845023, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.579892, "high": 23.565042, "low": 22.373698, "close": 23.3163, "volume": 32597}, "trend_line": 21.680143, "activity_lines": {"activity_5": 22.435227, "activity_10": 21.925553, "activity_20": 21.447534, "activity_30": 21.473364}, "trend_signal": 0, "fair_value": 26.742469, "relative_strength": -10.245782, "rate_of_change": 0.41366172583453553, "market_dynamics": 0.986208, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.277043, "high": 23.67634, "low": 22.707554, "close": 22.7141, "volume": 20103}, "trend_line": 21.757637, "activity_lines": {"activity_5": 22.651247, "activity_10": 22.142111, "activity_20": 21.6058, "activity_30": 21.540071}, "trend_signal": 0, "fair_value": 26.705169, "relative_strength": -12.947082, "rate_of_change": 0.35744229177823206, "market_dynamics": 0.874, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.642016, "high": 23.106769, "low": 21.241209, "close": 21.5685, "volume": 59028}, "trend_line": 21.751983, "activity_lines": {"activity_5": 22.358847, "activity_10": 22.115307, "activity_20": 21.6402, "activity_30": 21.527868}, "trend_signal": 0, "fair_value": 26.658044, "relative_strength": -14.912387, "rate_of_change": -0.025986277829710212, "market_dynamics": 0.948188, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.797637, "high": 22.7206, "low": 21.260878, "close": 22.7206, "volume": 21372}, "trend_line": 21.733907, "activity_lines": {"activity_5": 22.490193, "activity_10": 22.280885, "activity_20": 21.772412, "activity_30": 21.59036}, "trend_signal": 0, "fair_value": 26.622249, "relative_strength": -9.532933, "rate_of_change": -0.08310046950662221, "market_dynamics": 0.891279, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.733653, "high": 22.799111, "low": 21.031738, "close": 21.7976, "volume": 51938}, "trend_line": 21.67116, "activity_lines": {"activity_5": 22.22136, "activity_10": 22.236687, "activity_20": 21.802122, "activity_30": 21.594469}, "trend_signal": 0, "fair_value": 26.578784, "relative_strength": -10.820016, "rate_of_change": -0.2887055695968429, "market_dynamics": 0.800505, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.771429, "high": 22.007079, "low": 21.038296, "close": 21.5816, "volume": 59130}, "trend_line": 21.573847, "activity_lines": {"activity_5": 21.940753, "activity_10": 22.137304, "activity_20": 21.810049, "activity_30": 21.588691}, "trend_signal": 1, "fair_value": 26.534166, "relative_strength": -11.824204, "rate_of_change": -0.4490437983015204, "market_dynamics": 0.780345, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.836912, "high": 22.975888, "low": 21.692904, "close": 22.8777, "volume": 23937}, "trend_line": 21.51778, "activity_lines": {"activity_5": 22.207827, "activity_10": 22.283929, "activity_20": 21.936782, "activity_30": 21.67281}, "trend_signal": 1, "fair_value": 26.501808, "relative_strength": -8.300323, "rate_of_change": -0.25988410875446694, "market_dynamics": 0.812827, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.674754, "high": 22.799125, "low": 21.928529, "close": 22.5242, "volume": 14147}, "trend_line": 21.478167, "activity_lines": {"activity_5": 22.34616, "activity_10": 22.328793, "activity_20": 22.022015, "activity_30": 21.737741}, "trend_signal": 1, "fair_value": 26.466917, "relative_strength": -7.964235, "rate_of_change": -0.18409426994791858, "market_dynamics": 0.719499, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.765665, "high": 24.009873, "low": 22.549224, "close": 23.9069, "volume": 22164}, "trend_line": 21.496157, "activity_lines": {"activity_5": 22.88168, "activity_10": 22.618511, "activity_20": 22.235443, "activity_30": 21.894433}, "trend_signal": 1, "fair_value": 26.444656, "relative_strength": -1.640757, "rate_of_change": 0.08375947537795503, "market_dynamics": 0.761846, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.057745, "high": 24.077422, "low": 21.59163, "close": 21.8671, "volume": 29062}, "trend_line": 21.492853, "activity_lines": {"activity_5": 22.65818, "activity_10": 22.490556, "activity_20": 22.241854, "activity_30": 21.918365}, "trend_signal": 1, "fair_value": 26.405194, "relative_strength": -6.791792, "rate_of_change": -0.015370189192421573, "market_dynamics": 0.597471, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.41804, "high": 22.41804, "low": 20.581571, "close": 20.6406, "volume": 58143}, "trend_line": 21.441497, "activity_lines": {"activity_5": 22.021213, "activity_10": 22.154764, "activity_20": 22.125745, "activity_30": 21.863381}, "trend_signal": 1, "fair_value": 26.355924, "relative_strength": -10.909391, "rate_of_change": -0.23894454589161318, "market_dynamics": 0.335354, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.522511, "high": 20.522511, "low": 19.479661, "close": 20.2536, "volume": 29043}, "trend_line": 21.46282, "activity_lines": {"activity_5": 21.31798, "activity_10": 21.797256, "activity_20": 21.971663, "activity_30": 21.786742}, "trend_signal": 0, "fair_value": 26.304209, "relative_strength": -12.52277, "rate_of_change": 0.09944734735640158, "market_dynamics": -0.03621, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.024111, "high": 22.017995, "low": 19.97164, "close": 21.0932, "volume": 43033}, "trend_line": 21.53035, "activity_lines": {"activity_5": 21.069553, "activity_10": 21.63714, "activity_20": 21.900074, "activity_30": 21.762896}, "trend_signal": 0, "fair_value": 26.260419, "relative_strength": -8.961888, "rate_of_change": 0.31463712596945725, "market_dynamics": -0.391668, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.198074, "high": 22.083514, "low": 20.115871, "close": 20.1749, "volume": 103542}, "trend_line": 21.547673, "activity_lines": {"activity_5": 20.610427, "activity_10": 21.318702, "activity_20": 21.738816, "activity_30": 21.675448}, "trend_signal": 0, "fair_value": 26.209707, "relative_strength": -10.490983, "rate_of_change": 0.08045851553737439, "market_dynamics": -0.560603, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.017492, "high": 20.47005, "low": 19.020553, "close": 19.0927, "volume": 40518}, "trend_line": 21.465997, "activity_lines": {"activity_5": 20.039367, "activity_10": 20.849785, "activity_20": 21.475624, "activity_30": 21.517062}, "trend_signal": 0, "fair_value": 26.150888, "relative_strength": -12.765742, "rate_of_change": -0.37904789069333883, "market_dynamics": -0.794724, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.348535, "high": 22.096682, "low": 19.027152, "close": 21.7753, "volume": 56778}, "trend_line": 21.504877, "activity_lines": {"activity_5": 20.547467, "activity_10": 20.917795, "activity_20": 21.47663, "activity_30": 21.537017}, "trend_signal": 0, "fair_value": 26.115023, "relative_strength": -5.653191, "rate_of_change": 0.181123662693137, "market_dynamics": -0.59429, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.01794, "high": 22.083528, "low": 20.765206, "close": 21.021, "volume": 47659}, "trend_line": 21.49782, "activity_lines": {"activity_5": 20.728487, "activity_10": 20.845136, "activity_20": 21.407589, "activity_30": 21.505799}, "trend_signal": 0, "fair_value": 26.073608, "relative_strength": -9.544771, "rate_of_change": -0.032815811966744324, "market_dynamics": -0.56562, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.75866, "high": 22.805011, "low": 20.627484, "close": 22.2016, "volume": 41717}, "trend_line": 21.5115, "activity_lines": {"activity_5": 21.25188, "activity_10": 21.020891, "activity_20": 21.450008, "activity_30": 21.551205}, "trend_signal": 0, "fair_value": 26.042382, "relative_strength": -6.136429, "rate_of_change": 0.06363435920479751, "market_dynamics": -0.425031, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.063905, "high": 22.778818, "low": 22.063905, "close": 22.5427, "volume": 25111}, "trend_line": 21.555277, "activity_lines": {"activity_5": 21.81508, "activity_10": 21.264529, "activity_20": 21.524734, "activity_30": 21.617734}, "trend_signal": 0, "fair_value": 26.014385, "relative_strength": -5.097695, "rate_of_change": 0.20350510192222124, "market_dynamics": -0.108551, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.313112, "high": 23.729818, "low": 22.122906, "close": 23.7167, "volume": 54433}, "trend_line": 21.65691, "activity_lines": {"activity_5": 22.61176, "activity_10": 21.746425, "activity_20": 21.70551, "activity_30": 21.75718}, "trend_signal": 1, "fair_value": 25.996149, "relative_strength": -0.584363, "rate_of_change": 0.471499392005028, "market_dynamics": 0.162445, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.487171, "high": 23.82823, "low": 23.270729, "close": 23.5462, "volume": 34118}, "trend_line": 21.76157, "activity_lines": {"activity_5": 23.04334, "activity_10": 22.163693, "activity_20": 21.86521, "activity_30": 21.87907}, "trend_signal": 1, "fair_value": 25.976858, "relative_strength": -1.142186, "rate_of_change": 0.48326377123975256, "market_dynamics": 0.392923, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.714118, "high": 26.283312, "low": 23.523564, "close": 25.3174, "volume": 40136}, "trend_line": 21.912643, "activity_lines": {"activity_5": 23.94726, "activity_10": 22.850167, "activity_20": 22.192501, "activity_30": 22.108478}, "trend_signal": 1, "fair_value": 25.971706, "relative_strength": 3.881095, "rate_of_change": 0.6942192130439129, "market_dynamics": 0.700031, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.350267, "high": 26.427883, "low": 25.166284, "close": 26.2439, "volume": 31780}, "trend_line": 22.099823, "activity_lines": {"activity_5": 24.873587, "activity_10": 23.613027, "activity_20": 22.595634, "activity_30": 22.387914}, "trend_signal": 1, "fair_value": 25.973816, "relative_strength": 6.673361, "rate_of_change": 0.8542100558111656, "market_dynamics": 0.947739, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.316134, "high": 26.966645, "low": 26.2842, "close": 26.5264, "volume": 23556}, "trend_line": 22.303607, "activity_lines": {"activity_5": 25.624593, "activity_10": 24.333602, "activity_20": 23.003408, "activity_30": 22.6735}, "trend_signal": 1, "fair_value": 25.978067, "relative_strength": 7.37838, "rate_of_change": 0.9221069327116279, "market_dynamics": 0.993764, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.283268, "high": 26.283268, "low": 24.870543, "close": 25.3305, "volume": 26604}, "trend_line": 22.450543, "activity_lines": {"activity_5": 25.711387, "activity_10": 24.721258, "activity_20": 23.279164, "activity_30": 22.868783}, "trend_signal": 1, "fair_value": 25.973124, "relative_strength": 4.262418, "rate_of_change": 0.6587992695531273, "market_dynamics": 1.084242, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.330464, "high": 26.342368, "low": 25.29761, "close": 25.705, "volume": 44927}, "trend_line": 22.569007, "activity_lines": {"activity_5": 25.815427, "activity_10": 25.063591, "activity_20": 23.573763, "activity_30": 23.078748}, "trend_signal": 1, "fair_value": 25.971092, "relative_strength": 4.065539, "rate_of_change": 0.5276665245914073, "market_dynamics": 1.072208, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.705084, "high": 26.1519, "low": 24.910013, "close": 26.1519, "volume": 25098}, "trend_line": 22.746877, "activity_lines": {"activity_5": 25.924513, "activity_10": 25.415729, "activity_20": 23.891289, "activity_30": 23.309903}, "trend_signal": 1, "fair_value": 25.972452, "relative_strength": 4.866764, "rate_of_change": 0.7881161984663402, "market_dynamics": 1.01491, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.283305, "high": 27.032379, "low": 26.283305, "close": 26.6447, "volume": 28592}, "trend_line": 22.896227, "activity_lines": {"activity_5": 26.142233, "activity_10": 25.764178, "activity_20": 24.240156, "activity_30": 23.561375}, "trend_signal": 1, "fair_value": 25.977469, "relative_strength": 6.013607, "rate_of_change": 0.6565736474505854, "market_dynamics": 0.980806, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.559265, "high": 27.019223, "low": 25.435654, "close": 25.5605, "volume": 23247}, "trend_line": 23.037147, "activity_lines": {"activity_5": 25.971833, "activity_10": 25.834716, "activity_20": 24.466145, "activity_30": 23.733264}, "trend_signal": 1, "fair_value": 25.97438, "relative_strength": 0.601011, "rate_of_change": 0.6154725841947727, "market_dynamics": 0.916994, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.317377, "high": 26.782671, "low": 25.317377, "close": 26.7761, "volume": 28583}, "trend_line": 23.172983, "activity_lines": {"activity_5": 26.271027, "activity_10": 26.071404, "activity_20": 24.800031, "activity_30": 23.974486}, "trend_signal": 1, "fair_value": 25.980275, "relative_strength": 4.162481, "rate_of_change": 0.5896389861122892, "market_dynamics": 0.881807, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.723503, "high": 26.973194, "low": 25.632748, "close": 26.4541, "volume": 21566}, "trend_line": 23.277577, "activity_lines": {"activity_5": 26.366513, "activity_10": 26.19392, "activity_20": 25.079875, "activity_30": 24.186171}, "trend_signal": 1, "fair_value": 25.983734, "relative_strength": 3.463435, "rate_of_change": 0.4513618294200721, "market_dynamics": 0.859819, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.45409, "high": 27.295154, "low": 26.204399, "close": 27.1046, "volume": 42275}, "trend_line": 23.423927, "activity_lines": {"activity_5": 26.628893, "activity_10": 26.381838, "activity_20": 25.393987, "activity_30": 24.433076}, "trend_signal": 1, "fair_value": 25.991856, "relative_strength": 4.380211, "rate_of_change": 0.6287166400523482, "market_dynamics": 0.958717, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.0389, "high": 27.676269, "low": 26.611798, "close": 27.1966, "volume": 33301}, "trend_line": 23.61153, "activity_lines": {"activity_5": 26.858427, "activity_10": 26.553989, "activity_20": 25.684238, "activity_30": 24.676474}, "trend_signal": 1, "fair_value": 26.000523, "relative_strength": 3.81837, "rate_of_change": 0.8009032815035639, "market_dynamics": 1.048944, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.341134, "high": 27.945648, "low": 26.966597, "close": 27.3937, "volume": 36618}, "trend_line": 23.7673, "activity_lines": {"activity_5": 27.116867, "activity_10": 26.744655, "activity_20": 25.964196, "activity_30": 24.920485}, "trend_signal": 1, "fair_value": 26.010474, "relative_strength": 4.725601, "rate_of_change": 0.6597200604958697, "market_dynamics": 1.025736, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.202568, "high": 27.953075, "low": 26.662796, "close": 26.9919, "volume": 19051}, "trend_line": 23.940443, "activity_lines": {"activity_5": 27.11916, "activity_10": 26.846496, "activity_20": 26.171512, "activity_30": 25.128524}, "trend_signal": 1, "fair_value": 26.017435, "relative_strength": 3.119939, "rate_of_change": 0.7284925086147759, "market_dynamics": 0.840028, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.962137, "high": 28.354656, "low": 26.962137, "close": 27.6634, "volume": 13101}, "trend_line": 24.14317, "activity_lines": {"activity_5": 27.3309, "activity_10": 27.040222, "activity_20": 26.405165, "activity_30": 25.368715}, "trend_signal": 1, "fair_value": 26.029026, "relative_strength": 3.27392, "rate_of_change": 0.8467971958580841, "market_dynamics": 0.47951, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.623901, "high": 27.683152, "low": 26.958979, "close": 27.5054, "volume": 8644}, "trend_line": 24.297427, "activity_lines": {"activity_5": 27.409353, "activity_10": 27.169613, "activity_20": 26.595732, "activity_30": 25.585633}, "trend_signal": 1, "fair_value": 26.03935, "relative_strength": 2.349723, "rate_of_change": 0.6389260399524903, "market_dynamics": 0.138273, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.452758, "high": 27.452758, "low": 26.23483, "close": 26.564, "volume": 27393}, "trend_line": 24.432087, "activity_lines": {"activity_5": 27.147287, "activity_10": 27.103231, "activity_20": 26.665764, "activity_30": 25.731863}, "trend_signal": 1, "fair_value": 26.042994, "relative_strength": -0.273853, "rate_of_change": 0.5542150615371753, "market_dynamics": -0.189711, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.60349, "high": 27.018244, "low": 25.648898, "close": 25.8464, "volume": 26803}, "trend_line": 24.496737, "activity_lines": {"activity_5": 26.688193, "activity_10": 26.907844, "activity_20": 26.64668, "activity_30": 25.823109}, "trend_signal": 1, "fair_value": 26.041638, "relative_strength": -1.467861, "rate_of_change": 0.2646110420284617, "market_dynamics": -0.362286, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.004438, "high": 26.004438, "low": 25.181512, "close": 25.5831, "volume": 31181}, "trend_line": 24.620603, "activity_lines": {"activity_5": 26.244487, "activity_10": 26.659385, "activity_20": 26.586788, "activity_30": 25.893197}, "trend_signal": 1, "fair_value": 26.038497, "relative_strength": 0.692999, "rate_of_change": 0.5056428535767828, "market_dynamics": -0.507938, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.793708, "high": 26.939217, "low": 25.629123, "close": 26.8668, "volume": 23588}, "trend_line": 24.828143, "activity_lines": {"activity_5": 26.3226, "activity_10": 26.666018, "activity_20": 26.640265, "activity_30": 26.038113}, "trend_signal": 1, "fair_value": 26.044132, "relative_strength": 2.978499, "rate_of_change": 0.8429525466943341, "market_dynamics": -0.550701, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.136806, "high": 28.0519, "low": 26.29413, "close": 28.0519, "volume": 140926}, "trend_line": 25.088087, "activity_lines": {"activity_5": 26.848853, "activity_10": 26.88062, "activity_20": 26.790796, "activity_30": 26.246098}, "trend_signal": 1, "fair_value": 26.057698, "relative_strength": 6.721879, "rate_of_change": 1.0469731868388257, "market_dynamics": -0.33835, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.387626, "high": 29.414636, "low": 28.348125, "close": 29.1118, "volume": 48485}, "trend_line": 25.355373, "activity_lines": {"activity_5": 27.691973, "activity_10": 27.270707, "activity_20": 27.029249, "activity_30": 26.505692}, "trend_signal": 1, "fair_value": 26.078195, "relative_strength": 8.496492, "rate_of_change": 1.0653901192227155, "market_dynamics": -0.012303, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.052531, "high": 29.697704, "low": 28.545609, "close": 29.3027, "volume": 52826}, "trend_line": 25.659633, "activity_lines": {"activity_5": 28.428873, "activity_10": 27.660682, "activity_20": 27.272226, "activity_30": 26.760358}, "trend_signal": 1, "fair_value": 26.099692, "relative_strength": 7.233022, "rate_of_change": 1.1999823469368773, "market_dynamics": 0.323788, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.302732, "high": 29.612152, "low": 28.901145, "close": 29.3949, "volume": 63617}, "trend_line": 26.00304, "activity_lines": {"activity_5": 28.966087, "activity_10": 28.032711, "activity_20": 27.510764, "activity_30": 27.001343}, "trend_signal": 1, "fair_value": 26.121515, "relative_strength": 7.3448, "rate_of_change": 1.3383161014033176, "market_dynamics": 0.669244, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.460657, "high": 29.460657, "low": 27.682813, "close": 28.6114, "volume": 30310}, "trend_line": 26.23091, "activity_lines": {"activity_5": 28.988013, "activity_10": 28.218595, "activity_20": 27.655328, "activity_30": 27.169625}, "trend_signal": 1, "fair_value": 26.137895, "relative_strength": 4.665827, "rate_of_change": 0.8763206148204323, "market_dynamics": 0.607284, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.552196, "high": 28.65753, "low": 27.2816, "close": 27.2816, "volume": 20832}, "trend_line": 26.439597, "activity_lines": {"activity_5": 28.450367, "activity_10": 28.14546, "activity_20": 27.659405, "activity_30": 27.237411}, "trend_signal": 1, "fair_value": 26.145371, "relative_strength": -1.502307, "rate_of_change": 0.7955766688993924, "market_dynamics": 0.296899, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.143382, "high": 28.053659, "low": 26.661859, "close": 26.9389, "volume": 31927}, "trend_line": 26.597507, "activity_lines": {"activity_5": 27.84984, "activity_10": 28.014085, "activity_20": 27.625464, "activity_30": 27.269624}, "trend_signal": 1, "fair_value": 26.150523, "relative_strength": -4.264282, "rate_of_change": 0.5972481350604592, "market_dynamics": -0.070886, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.714623, "high": 27.235723, "low": 26.460669, "close": 26.7542, "volume": 12054}, "trend_line": 26.73789, "activity_lines": {"activity_5": 27.332607, "activity_10": 27.842313, "activity_20": 27.572531, "activity_30": 27.279733}, "trend_signal": 1, "fair_value": 26.154418, "relative_strength": -5.542208, "rate_of_change": 0.5278051059447034, "market_dynamics": -0.563872, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.708018, "high": 27.704044, "low": 26.708018, "close": 27.4336, "volume": 17437}, "trend_line": 26.861787, "activity_lines": {"activity_5": 27.21174, "activity_10": 27.777562, "activity_20": 27.57862, "activity_30": 27.324618}, "trend_signal": 1, "fair_value": 26.162618, "relative_strength": -3.08137, "rate_of_change": 0.4633761302780417, "market_dynamics": -0.835236, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.453412, "high": 28.449439, "low": 27.156583, "close": 28.3439, "volume": 13404}, "trend_line": 27.02171, "activity_lines": {"activity_5": 27.52506, "activity_10": 27.844675, "activity_20": 27.668272, "activity_30": 27.420238}, "trend_signal": 1, "fair_value": 26.161835, "relative_strength": -1.81109, "rate_of_change": 0.5953550298049759, "market_dynamics": -0.814231, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.178937, "high": 30.3227, "low": 27.882109, "close": 30.3227, "volume": 16990}, "trend_line": 27.188553, "activity_lines": {"activity_5": 28.515813, "activity_10": 28.244713, "activity_20": 27.937382, "activity_30": 27.633205}, "trend_signal": 1, "fair_value": 26.180003, "relative_strength": 3.928538, "rate_of_change": 0.617440569083156, "market_dynamics": -0.4857, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.316115, "high": 31.134043, "low": 30.210576, "close": 30.3425, "volume": 13031}, "trend_line": 27.325173, "activity_lines": {"activity_5": 29.310427, "activity_10": 28.607064, "activity_20": 28.193054, "activity_30": 27.836686}, "trend_signal": 1, "fair_value": 26.193222, "relative_strength": 5.963608, "rate_of_change": 0.5024908828358782, "market_dynamics": -0.037636, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.382087, "high": 31.272573, "low": 30.157816, "close": 31.2264, "volume": 18831}, "trend_line": 27.48184, "activity_lines": {"activity_5": 30.172767, "activity_10": 29.107747, "activity_20": 28.517927, "activity_30": 28.088378}, "trend_signal": 1, "fair_value": 26.203634, "relative_strength": 9.680921, "rate_of_change": 0.5733431221094145, "market_dynamics": 0.444874, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.101137, "high": 32.525919, "low": 29.861049, "close": 29.9468, "volume": 17242}, "trend_line": 27.635717, "activity_lines": {"activity_5": 30.310427, "activity_10": 29.3408, "activity_20": 28.702681, "activity_30": 28.247407}, "trend_signal": 1, "fair_value": 26.194395, "relative_strength": 7.178663, "rate_of_change": 0.5599224797175203, "market_dynamics": 0.686523, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.759463, "high": 30.078704, "low": 27.908552, "close": 29.5642, "volume": 33267}, "trend_line": 27.764357, "activity_lines": {"activity_5": 30.153007, "activity_10": 29.494255, "activity_20": 28.836927, "activity_30": 28.371826}, "trend_signal": 1, "fair_value": 26.168559, "relative_strength": 5.64547, "rate_of_change": 0.4654845756308793, "market_dynamics": 0.630118, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.131416, "high": 30.81742, "low": 29.076025, "close": 30.6789, "volume": 18915}, "trend_line": 27.915257, "activity_lines": {"activity_5": 30.2858, "activity_10": 29.833058, "activity_20": 29.068283, "activity_30": 28.559861}, "trend_signal": 1, "fair_value": 26.153965, "relative_strength": 5.230787, "rate_of_change": 0.5435025921904116, "market_dynamics": 0.548881, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.870183, "high": 32.4005, "low": 30.764644, "close": 32.4005, "volume": 17604}, "trend_line": 28.107117, "activity_lines": {"activity_5": 30.968713, "activity_10": 30.423111, "activity_20": 29.44849, "activity_30": 28.849231}, "trend_signal": 1, "fair_value": 26.142565, "relative_strength": 9.274452, "rate_of_change": 0.6872944067826363, "market_dynamics": 0.514474, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.558826, "high": 33.2976, "low": 32.420306, "close": 33.2976, "volume": 33288}, "trend_line": 28.36502, "activity_lines": {"activity_5": 31.81346, "activity_10": 31.076971, "activity_20": 29.886341, "activity_30": 29.184101}, "trend_signal": 1, "fair_value": 26.144512, "relative_strength": 11.679601, "rate_of_change": 0.9175718733444005, "market_dynamics": 0.741902, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.310791, "high": 33.310791, "low": 30.408465, "close": 30.5206, "volume": 32923}, "trend_line": 28.489837, "activity_lines": {"activity_5": 31.59446, "activity_10": 31.106951, "activity_20": 30.024234, "activity_30": 29.323171}, "trend_signal": 1, "fair_value": 26.129534, "relative_strength": 6.581287, "rate_of_change": 0.44003846991823087, "market_dynamics": 0.828734, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.290845, "high": 32.922581, "low": 30.57068, "close": 32.566, "volume": 36425}, "trend_line": 28.693567, "activity_lines": {"activity_5": 32.019007, "activity_10": 31.452695, "activity_20": 30.333416, "activity_30": 29.586149}, "trend_signal": 1, "fair_value": 26.142719, "relative_strength": 9.205959, "rate_of_change": 0.7150971063821817, "market_dynamics": 1.042349, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.98221, "high": 34.633963, "low": 32.817034, "close": 34.5745, "volume": 30673}, "trend_line": 28.942563, "activity_lines": {"activity_5": 32.912933, "activity_10": 32.086855, "activity_20": 30.806744, "activity_30": 29.965564}, "trend_signal": 1, "fair_value": 26.161797, "relative_strength": 13.931959, "rate_of_change": 0.8677763904362195, "market_dynamics": 1.166099, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.706639, "high": 35.783582, "low": 34.422537, "close": 35.2352, "volume": 145813}, "trend_line": 29.210517, "activity_lines": {"activity_5": 33.767387, "activity_10": 32.763836, "activity_20": 31.311936, "activity_30": 30.371541}, "trend_signal": 1, "fair_value": 26.188269, "relative_strength": 14.928565, "rate_of_change": 0.9258129627289733, "market_dynamics": 1.211886, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.01713, "high": 35.261589, "low": 34.402678, "close": 35.0832, "volume": 44581}, "trend_line": 29.466833, "activity_lines": {"activity_5": 34.382193, "activity_10": 33.324224, "activity_20": 31.773492, "activity_30": 30.750423}, "trend_signal": 1, "fair_value": 26.209906, "relative_strength": 13.584063, "rate_of_change": 0.8774784780426919, "market_dynamics": 1.380613, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.017165, "high": 35.919022, "low": 34.435748, "close": 35.4268, "volume": 30880}, "trend_line": 29.747997, "activity_lines": {"activity_5": 34.992493, "activity_10": 33.87696, "activity_20": 32.240247, "activity_30": 31.134937}, "trend_signal": 1, "fair_value": 26.225641, "relative_strength": 12.92394, "rate_of_change": 0.954171084486753, "market_dynamics": 1.359686, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.347544, "high": 37.41554, "low": 35.307902, "close": 37.2834, "volume": 44218}, "trend_line": 30.068663, "activity_lines": {"activity_5": 35.89458, "activity_10": 34.667624, "activity_20": 32.855097, "activity_30": 31.621092}, "trend_signal": 1, "fair_value": 26.242892, "relative_strength": 17.189414, "rate_of_change": 1.0779414829173177, "market_dynamics": 1.318199, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.461381, "high": 37.461381, "low": 35.260324, "close": 35.2814, "volume": 57689}, "trend_line": 30.327863, "activity_lines": {"activity_5": 35.81484, "activity_10": 34.953938, "activity_20": 33.237985, "activity_30": 31.957398}, "trend_signal": 1, "fair_value": 26.252747, "relative_strength": 11.415941, "rate_of_change": 0.8620270212879099, "market_dynamics": 1.178433, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.737369, "high": 36.160218, "low": 34.733102, "close": 35.2022, "volume": 94866}, "trend_line": 30.615803, "activity_lines": {"activity_5": 35.661573, "activity_10": 35.142171, "activity_20": 33.575236, "activity_30": 32.271871}, "trend_signal": 1, "fair_value": 26.255885, "relative_strength": 12.293872, "rate_of_change": 0.9494239669969459, "market_dynamics": 1.097834, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.169125, "high": 38.175316, "low": 35.169125, "close": 37.878, "volume": 75764}, "trend_line": 31.016857, "activity_lines": {"activity_5": 36.40244, "activity_10": 35.765973, "activity_20": 34.127976, "activity_30": 32.7404}, "trend_signal": 1, "fair_value": 26.281263, "relative_strength": 14.743977, "rate_of_change": 1.309957475229384, "market_dynamics": 1.153898, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.314086, "high": 39.556205, "low": 37.415532, "close": 37.5741, "volume": 66589}, "trend_line": 31.416557, "activity_lines": {"activity_5": 36.855687, "activity_10": 36.25124, "activity_20": 34.598802, "activity_30": 33.163448}, "trend_signal": 1, "fair_value": 26.307394, "relative_strength": 15.667189, "rate_of_change": 1.2886541018646707, "market_dynamics": 1.174069, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.296589, "high": 38.862451, "low": 36.662315, "close": 38.5321, "volume": 52478}, "trend_line": 31.8054, "activity_lines": {"activity_5": 37.485113, "activity_10": 36.782444, "activity_20": 35.112579, "activity_30": 33.622515}, "trend_signal": 1, "fair_value": 26.347631, "relative_strength": 16.087687, "rate_of_change": 1.2377008721865919, "market_dynamics": 1.212724, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.902042, "high": 40.791645, "low": 38.849186, "close": 40.5604, "volume": 121629}, "trend_line": 32.22235, "activity_lines": {"activity_5": 38.707393, "activity_10": 37.573955, "activity_20": 35.771012, "activity_30": 34.187354}, "trend_signal": 1, "fair_value": 26.408976, "relative_strength": 20.150769, "rate_of_change": 1.3109409094053208, "market_dynamics": 1.311867, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.421732, "high": 41.135289, "low": 39.358002, "close": 39.4505, "volume": 40133}, "trend_line": 32.566973, "activity_lines": {"activity_5": 39.207773, "activity_10": 38.054831, "activity_20": 36.274989, "activity_30": 34.653686}, "trend_signal": 1, "fair_value": 26.452188, "relative_strength": 15.33509, "rate_of_change": 1.0695154139905954, "market_dynamics": 1.160918, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.721382, "high": 40.051733, "low": 38.670867, "close": 38.7964, "volume": 43785}, "trend_line": 32.88343, "activity_lines": {"activity_5": 39.2069, "activity_10": 38.340138, "activity_20": 36.6733, "activity_30": 35.055585}, "trend_signal": 1, "fair_value": 26.495046, "relative_strength": 13.719462, "rate_of_change": 0.9717114329293048, "market_dynamics": 1.114322, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.769517, "high": 39.404649, "low": 36.573019, "close": 37.0626, "volume": 62953}, "trend_line": 33.13902, "activity_lines": {"activity_5": 38.566867, "activity_10": 38.242696, "activity_20": 36.870439, "activity_30": 35.325209}, "trend_signal": 1, "fair_value": 26.517014, "relative_strength": 10.422929, "rate_of_change": 0.7772607662886905, "market_dynamics": 0.841818, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.21468, "high": 38.263307, "low": 36.983188, "close": 37.6381, "volume": 16392}, "trend_line": 33.43991, "activity_lines": {"activity_5": 38.152767, "activity_10": 38.220149, "activity_20": 37.088502, "activity_30": 35.615472}, "trend_signal": 1, "fair_value": 26.538065, "relative_strength": 11.156615, "rate_of_change": 0.9079628788056961, "market_dynamics": 0.34989, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.340431, "high": 38.418831, "low": 37.129382, "close": 38.2402, "volume": 23621}, "trend_line": 33.805197, "activity_lines": {"activity_5": 37.998967, "activity_10": 38.300625, "activity_20": 37.325462, "activity_30": 35.925168}, "trend_signal": 1, "fair_value": 26.571556, "relative_strength": 13.144945, "rate_of_change": 1.0923683706086593, "market_dynamics": 0.000379, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.637177, "high": 38.657025, "low": 36.4076, "close": 36.4076, "volume": 77163}, "trend_line": 34.12082, "activity_lines": {"activity_5": 37.38898, "activity_10": 37.994105, "activity_20": 37.351882, "activity_30": 36.093065}, "trend_signal": 1, "fair_value": 26.597694, "relative_strength": 9.550343, "rate_of_change": 0.9336523020410211, "market_dynamics": -0.445509, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.865079, "high": 38.557771, "low": 35.732759, "close": 38.4453, "volume": 50921}, "trend_line": 34.510523, "activity_lines": {"activity_5": 37.661087, "activity_10": 38.03616, "activity_20": 37.553287, "activity_30": 36.372064}, "trend_signal": 1, "fair_value": 26.651628, "relative_strength": 12.018535, "rate_of_change": 1.1421267132501423, "market_dynamics": -0.596648, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.637172, "high": 40.3904, "low": 38.637172, "close": 40.3904, "volume": 40212}, "trend_line": 34.942417, "activity_lines": {"activity_5": 38.604967, "activity_10": 38.421555, "activity_20": 37.915427, "activity_30": 36.751411}, "trend_signal": 1, "fair_value": 26.719365, "relative_strength": 15.247674, "rate_of_change": 1.2514849456207888, "market_dynamics": -0.515066, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.052983, "high": 41.495261, "low": 39.311996, "close": 40.5161, "volume": 46014}, "trend_line": 35.348157, "activity_lines": {"activity_5": 39.368893, "activity_10": 38.778598, "activity_20": 38.24254, "activity_30": 37.111003}, "trend_signal": 1, "fair_value": 26.781369, "relative_strength": 16.207959, "rate_of_change": 1.1611675288518295, "market_dynamics": -0.332858, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.15321, "high": 39.914044, "low": 38.537926, "close": 39.398, "volume": 55747}, "trend_line": 35.650667, "activity_lines": {"activity_5": 39.568253, "activity_10": 38.896278, "activity_20": 38.425309, "activity_30": 37.372283}, "trend_signal": 1, "fair_value": 26.826782, "relative_strength": 12.769154, "rate_of_change": 0.8558013364034738, "market_dynamics": -0.212572, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.464197, "high": 40.483054, "low": 38.193932, "close": 40.2118, "volume": 43399}, "trend_line": 35.979643, "activity_lines": {"activity_5": 39.961693, "activity_10": 39.183056, "activity_20": 38.662613, "activity_30": 37.66655}, "trend_signal": 1, "fair_value": 26.895661, "relative_strength": 12.952719, "rate_of_change": 0.9227765640401746, "market_dynamics": -0.161945, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.20511, "high": 40.562371, "low": 38.690786, "close": 38.915, "volume": 39992}, "trend_line": 36.23593, "activity_lines": {"activity_5": 39.669253, "activity_10": 39.220211, "activity_20": 38.752715, "activity_30": 37.855928}, "trend_signal": 1, "fair_value": 26.950179, "relative_strength": 10.694288, "rate_of_change": 0.7123111254883778, "market_dynamics": -0.281022, "expectation": {"probability": 62.0736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.053983, "high": 39.067215, "low": 37.393378, "close": 38.2733, "volume": 38433}, "trend_line": 36.51348, "activity_lines": {"activity_5": 39.1316, "activity_10": 39.138536, "activity_20": 38.763456, "activity_30": 37.987371}, "trend_signal": 1, "fair_value": 27.003924, "relative_strength": 9.539558, "rate_of_change": 0.7659524676198401, "market_dynamics": -0.546975, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.207076, "high": 38.795895, "low": 33.271582, "close": 34.4823, "volume": 154211}, "trend_line": 36.677417, "activity_lines": {"activity_5": 37.47142, "activity_10": 38.345576, "activity_20": 38.399595, "activity_30": 37.856327}, "trend_signal": 1, "fair_value": 27.034914, "relative_strength": 1.630668, "rate_of_change": 0.44897665191046454, "market_dynamics": -0.776076, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.503361, "high": 34.017676, "low": 32.204319, "close": 33.4172, "volume": 69412}, "trend_line": 36.768693, "activity_lines": {"activity_5": 35.85846, "activity_10": 37.41634, "activity_20": 37.947634, "activity_30": 37.645991}, "trend_signal": 0, "fair_value": 27.050399, "relative_strength": 0.591284, "rate_of_change": 0.2488615815012289, "market_dynamics": -1.030274, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.702176, "high": 36.068288, "low": 33.60276, "close": 35.4983, "volume": 112165}, "trend_line": 36.871953, "activity_lines": {"activity_5": 35.33792, "activity_10": 36.953176, "activity_20": 37.70275, "activity_30": 37.56403}, "trend_signal": 0, "fair_value": 27.075839, "relative_strength": 5.997897, "rate_of_change": 0.28083674336751324, "market_dynamics": -1.113571, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.452695, "high": 37.022683, "low": 34.3053, "close": 34.3053, "volume": 48337}, "trend_line": 36.905543, "activity_lines": {"activity_5": 34.733947, "activity_10": 36.289636, "activity_20": 37.342837, "activity_30": 37.398439}, "trend_signal": 0, "fair_value": 27.092539, "relative_strength": 3.684452, "rate_of_change": 0.09109905298480878, "market_dynamics": -1.234473, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.629223, "high": 36.021842, "low": 30.196046, "close": 30.6865, "volume": 95476}, "trend_line": 36.911073, "activity_lines": {"activity_5": 33.23102, "activity_10": 35.043405, "activity_20": 36.65529, "activity_30": 36.997211}, "trend_signal": 0, "fair_value": 27.089779, "relative_strength": 1.70407, "rate_of_change": 0.014984198986044608, "market_dynamics": -1.274539, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.175443, "high": 33.84802, "low": 28.956726, "close": 32.2441, "volume": 308138}, "trend_line": 36.900343, "activity_lines": {"activity_5": 32.75308, "activity_10": 34.256809, "activity_20": 36.148883, "activity_30": 36.696116}, "trend_signal": 0, "fair_value": 27.101763, "relative_strength": 0.833029, "rate_of_change": -0.029069867462271682, "market_dynamics": -1.206664, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.31116, "high": 33.31116, "low": 31.985607, "close": 32.8671, "volume": 55563}, "trend_line": 36.84343, "activity_lines": {"activity_5": 32.63202, "activity_10": 33.733885, "activity_20": 35.731752, "activity_30": 36.435906}, "trend_signal": 0, "fair_value": 27.128422, "relative_strength": 3.914011, "rate_of_change": -0.15423433868894265, "market_dynamics": -1.267337, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.714639, "high": 35.48173, "low": 31.468619, "close": 35.2597, "volume": 70150}, "trend_line": 36.844247, "activity_lines": {"activity_5": 33.345167, "activity_10": 33.764724, "activity_20": 35.579123, "activity_30": 36.33373}, "trend_signal": 0, "fair_value": 27.177611, "relative_strength": 6.216082, "rate_of_change": 0.0022174916939192487, "market_dynamics": -1.129877, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.345843, "high": 36.92325, "low": 34.742717, "close": 36.7443, "volume": 65278}, "trend_line": 36.899617, "activity_lines": {"activity_5": 34.569087, "activity_10": 34.155527, "activity_20": 35.587841, "activity_30": 36.327282}, "trend_signal": 0, "fair_value": 27.241763, "relative_strength": 7.22295, "rate_of_change": 0.150281263720755, "market_dynamics": -0.967604, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.618348, "high": 38.533769, "low": 35.743484, "close": 37.586, "volume": 55028}, "trend_line": 36.97159, "activity_lines": {"activity_5": 35.910973, "activity_10": 34.738835, "activity_20": 35.686492, "activity_30": 36.371565}, "trend_signal": 0, "fair_value": 27.313937, "relative_strength": 9.800258, "rate_of_change": 0.19505080499886987, "market_dynamics": -0.769001, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.103751, "high": 39.84606, "low": 38.639809, "close": 39.5213, "volume": 61931}, "trend_line": 37.046187, "activity_lines": {"activity_5": 37.437993, "activity_10": 35.686511, "activity_20": 35.966966, "activity_30": 36.536062}, "trend_signal": 0, "fair_value": 27.400913, "relative_strength": 9.289479, "rate_of_change": 0.20176843895543645, "market_dynamics": -0.363062, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.156831, "high": 39.435197, "low": 37.486634, "close": 37.8843, "volume": 48516}, "trend_line": 37.13295, "activity_lines": {"activity_5": 37.9342, "activity_10": 36.244933, "activity_20": 36.082567, "activity_30": 36.590134}, "trend_signal": 0, "fair_value": 27.465234, "relative_strength": 7.181103, "rate_of_change": 0.23420224057066302, "market_dynamics": -0.111663, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.222262, "high": 38.606671, "low": 37.78483, "close": 38.3747, "volume": 58623}, "trend_line": 37.2387, "activity_lines": {"activity_5": 38.259393, "activity_10": 36.811298, "activity_20": 36.246567, "activity_30": 36.670247}, "trend_signal": 0, "fair_value": 27.533403, "relative_strength": 6.334256, "rate_of_change": 0.28478750005049547, "market_dynamics": 0.135759, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.202391, "high": 39.156788, "low": 37.612521, "close": 38.9447, "volume": 55528}, "trend_line": 37.274257, "activity_lines": {"activity_5": 38.56692, "activity_10": 37.429002, "activity_20": 36.455486, "activity_30": 36.780312}, "trend_signal": 0, "fair_value": 27.616296, "relative_strength": 5.717175, "rate_of_change": 0.09548399917289586, "market_dynamics": 0.331398, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.985635, "high": 39.775571, "low": 38.08949, "close": 38.2654, "volume": 36563}, "trend_line": 37.2973, "activity_lines": {"activity_5": 38.50132, "activity_10": 37.838844, "activity_20": 36.597332, "activity_30": 36.844256}, "trend_signal": 0, "fair_value": 27.707578, "relative_strength": 3.796385, "rate_of_change": 0.061820145737583064, "market_dynamics": 0.384278, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.078576, "high": 39.828683, "low": 38.355022, "close": 39.0653, "volume": 48151}, "trend_line": 37.315073, "activity_lines": {"activity_5": 38.65706, "activity_10": 38.256324, "activity_20": 36.825478, "activity_30": 36.958321}, "trend_signal": 0, "fair_value": 27.796524, "relative_strength": 5.612243, "rate_of_change": 0.047652242923745855, "market_dynamics": 0.514096, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.038702, "high": 41.348763, "low": 38.673606, "close": 40.9372, "volume": 45609}, "trend_line": 37.327633, "activity_lines": {"activity_5": 39.467167, "activity_10": 38.890127, "activity_20": 37.238808, "activity_30": 37.192006}, "trend_signal": 0, "fair_value": 27.899062, "relative_strength": 6.448787, "rate_of_change": 0.033659320457447774, "market_dynamics": 0.614628, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.083272, "high": 42.629952, "low": 40.439376, "close": 42.6034, "volume": 34792}, "trend_line": 37.43273, "activity_lines": {"activity_5": 40.629147, "activity_10": 39.680147, "activity_20": 37.803495, "activity_30": 37.532378}, "trend_signal": 1, "fair_value": 28.010972, "relative_strength": 8.387441, "rate_of_change": 0.28155281102340635, "market_dynamics": 0.710294, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.424139, "high": 42.792554, "low": 41.103156, "close": 41.8599, "volume": 58138}, "trend_line": 37.534847, "activity_lines": {"activity_5": 41.26138, "activity_10": 40.201464, "activity_20": 38.285983, "activity_30": 37.818002}, "trend_signal": 1, "fair_value": 28.121122, "relative_strength": 6.389174, "rate_of_change": 0.2728013692829772, "market_dynamics": 0.818499, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.986028, "high": 45.718371, "low": 41.660761, "close": 44.6811, "volume": 82382}, "trend_line": 37.788797, "activity_lines": {"activity_5": 42.639667, "activity_10": 41.142715, "activity_20": 39.023134, "activity_30": 38.279051}, "trend_signal": 1, "fair_value": 28.237722, "relative_strength": 12.321116, "rate_of_change": 0.6765712938699423, "market_dynamics": 1.006981, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.807214, "high": 45.291796, "low": 43.446402, "close": 44.9267, "volume": 65314}, "trend_line": 38.03175, "activity_lines": {"activity_5": 43.672107, "activity_10": 41.999618, "activity_20": 39.753162, "activity_30": 38.739561}, "trend_signal": 1, "fair_value": 28.349849, "relative_strength": 10.832279, "rate_of_change": 0.6429233510661903, "market_dynamics": 1.138686, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.212196, "high": 45.421296, "low": 42.891445, "close": 43.3668, "volume": 50540}, "trend_line": 38.202637, "activity_lines": {"activity_5": 43.79382, "activity_10": 42.474624, "activity_20": 40.284893, "activity_30": 39.083758}, "trend_signal": 1, "fair_value": 28.451482, "relative_strength": 9.206178, "rate_of_change": 0.44932720687320576, "market_dynamics": 1.2017, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.492848, "high": 45.291774, "low": 42.709552, "close": 42.9618, "volume": 32662}, "trend_line": 38.42111, "activity_lines": {"activity_5": 43.61856, "activity_10": 42.776311, "activity_20": 40.730674, "activity_30": 39.3908}, "trend_signal": 1, "fair_value": 28.536762, "relative_strength": 5.20449, "rate_of_change": 0.5718793705261652, "market_dynamics": 1.148123, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.918737, "high": 44.023983, "low": 42.5553, "close": 43.4, "volume": 43539}, "trend_line": 38.586267, "activity_lines": {"activity_5": 43.565473, "activity_10": 43.074269, "activity_20": 41.182647, "activity_30": 39.712019}, "trend_signal": 1, "fair_value": 28.632278, "relative_strength": 4.884283, "rate_of_change": 0.4298600430856908, "market_dynamics": 1.017005, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.247271, "high": 43.824786, "low": 42.151983, "close": 43.7053, "volume": 41101}, "trend_line": 38.696763, "activity_lines": {"activity_5": 43.51148, "activity_10": 43.346731, "activity_20": 41.620389, "activity_30": 40.042279}, "trend_signal": 1, "fair_value": 28.738449, "relative_strength": 5.021665, "rate_of_change": 0.28636094805438866, "market_dynamics": 0.875773, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.99506, "high": 44.023968, "low": 41.866581, "close": 43.6987, "volume": 45927}, "trend_line": 38.80285, "activity_lines": {"activity_5": 43.52034, "activity_10": 43.519085, "activity_20": 41.995507, "activity_30": 40.364985}, "trend_signal": 1, "fair_value": 28.850007, "relative_strength": 4.80004, "rate_of_change": 0.2741495457901796, "market_dynamics": 0.808635, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.194146, "high": 44.760739, "low": 42.955174, "close": 44.1965, "volume": 82806}, "trend_line": 38.9628, "activity_lines": {"activity_5": 43.777, "activity_10": 43.697705, "activity_20": 42.36349, "activity_30": 40.712962}, "trend_signal": 1, "fair_value": 28.955296, "relative_strength": 5.287532, "rate_of_change": 0.4122119895832446, "market_dynamics": 0.899116, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.487762, "high": 46.142843, "low": 43.743308, "close": 45.1591, "volume": 134176}, "trend_line": 39.12771, "activity_lines": {"activity_5": 44.299213, "activity_10": 43.992084, "activity_20": 42.769199, "activity_30": 41.112724}, "trend_signal": 1, "fair_value": 29.074655, "relative_strength": 5.602462, "rate_of_change": 0.42324986910591383, "market_dynamics": 0.963751, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.192245, "high": 47.897532, "low": 45.192245, "close": 47.7513, "volume": 176278}, "trend_line": 39.422253, "activity_lines": {"activity_5": 45.539007, "activity_10": 44.711304, "activity_20": 43.374644, "activity_30": 41.669084}, "trend_signal": 1, "fair_value": 29.224852, "relative_strength": 9.965534, "rate_of_change": 0.7527734181223418, "market_dynamics": 1.121893, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.565234, "high": 49.290105, "low": 45.172349, "close": 45.4914, "volume": 89229}, "trend_line": 39.662857, "activity_lines": {"activity_5": 45.735413, "activity_10": 44.912516, "activity_20": 43.712446, "activity_30": 42.060642}, "trend_signal": 1, "fair_value": 29.371414, "relative_strength": 4.863639, "rate_of_change": 0.61032534086777, "market_dynamics": 1.057075, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.750581, "high": 46.062985, "low": 44.916396, "close": 45.7107, "volume": 51230}, "trend_line": 40.037137, "activity_lines": {"activity_5": 45.885847, "activity_10": 45.138869, "activity_20": 44.03349, "activity_30": 42.450826}, "trend_signal": 1, "fair_value": 29.521368, "relative_strength": 4.01228, "rate_of_change": 0.9436536556103329, "market_dynamics": 0.815668, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.795496, "high": 68.795496, "low": 42.872556, "close": 42.9922, "volume": 95920}, "trend_line": 40.356303, "activity_lines": {"activity_5": 44.99598, "activity_10": 44.856695, "activity_20": 44.066155, "activity_30": 42.641475}, "trend_signal": 1, "fair_value": 29.662443, "relative_strength": 0.135398, "rate_of_change": 0.7971748829093239, "market_dynamics": 0.419124, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.899504, "high": 46.053102, "low": 43.640275, "close": 44.3382, "volume": 134025}, "trend_line": 40.650967, "activity_lines": {"activity_5": 44.635067, "activity_10": 44.826058, "activity_20": 44.202687, "activity_30": 42.898371}, "trend_signal": 1, "fair_value": 29.811224, "relative_strength": 1.438262, "rate_of_change": 0.7301560799560963, "market_dynamics": 0.056604, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.617368, "high": 46.292389, "low": 44.40809, "close": 46.0531, "volume": 99215}, "trend_line": 41.04256, "activity_lines": {"activity_5": 44.900513, "activity_10": 45.082196, "activity_20": 44.474146, "activity_30": 43.246896}, "trend_signal": 1, "fair_value": 29.964224, "relative_strength": 3.170054, "rate_of_change": 0.9633054977511366, "market_dynamics": -0.106502, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.441888, "high": 48.635365, "low": 45.200579, "close": 45.9334, "volume": 101790}, "trend_line": 41.55079, "activity_lines": {"activity_5": 45.239273, "activity_10": 45.268333, "activity_20": 44.700355, "activity_30": 43.562434}, "trend_signal": 1, "fair_value": 30.115215, "relative_strength": 2.028773, "rate_of_change": 1.2382999501005723, "market_dynamics": -0.162775, "expectation": {"probability": 60.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.734026, "high": 46.007612, "low": 44.567494, "close": 45.5745, "volume": 95741}, "trend_line": 41.995137, "activity_lines": {"activity_5": 45.428933, "activity_10": 45.348704, "activity_20": 44.855869, "activity_30": 43.822028}, "trend_signal": 1, "fair_value": 30.241315, "relative_strength": 2.789899, "rate_of_change": 1.0694068632630103, "market_dynamics": -0.084687, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.807321, "high": 46.8906, "low": 42.872545, "close": 43.8297, "volume": 236355}, "trend_line": 42.360557, "activity_lines": {"activity_5": 45.046073, "activity_10": 45.077733, "activity_20": 44.814215, "activity_30": 43.940387}, "trend_signal": 1, "fair_value": 30.363749, "relative_strength": -1.295397, "rate_of_change": 0.8701483697981514, "market_dynamics": -0.158656, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.266332, "high": 44.717018, "low": 42.034994, "close": 44.4877, "volume": 206112}, "trend_line": 42.668157, "activity_lines": {"activity_5": 44.826713, "activity_10": 44.933067, "activity_20": 44.821454, "activity_30": 44.077622}, "trend_signal": 1, "fair_value": 30.483769, "relative_strength": 2.087575, "rate_of_change": 0.7261472033996172, "market_dynamics": -0.2281, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.86661, "high": 46.980326, "low": 44.348151, "close": 46.8208, "volume": 78163}, "trend_line": 43.00404, "activity_lines": {"activity_5": 45.375087, "activity_10": 45.224809, "activity_20": 45.04192, "activity_30": 44.345535}, "trend_signal": 1, "fair_value": 30.623424, "relative_strength": 3.600058, "rate_of_change": 0.7871982846599225, "market_dynamics": -0.277027, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.741018, "high": 47.08001, "low": 46.023153, "close": 46.5117, "volume": 90339}, "trend_line": 43.301563, "activity_lines": {"activity_5": 45.769247, "activity_10": 45.477269, "activity_20": 45.209325, "activity_30": 44.571835}, "trend_signal": 1, "fair_value": 30.767964, "relative_strength": 2.507103, "rate_of_change": 0.6918489518659134, "market_dynamics": -0.316283, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.581483, "high": 47.688192, "low": 45.250441, "close": 45.6343, "volume": 137428}, "trend_line": 43.50533, "activity_lines": {"activity_5": 45.832387, "activity_10": 45.551651, "activity_20": 45.28445, "activity_30": 44.722335}, "trend_signal": 1, "fair_value": 30.925154, "relative_strength": 1.095912, "rate_of_change": 0.4705765470867625, "market_dynamics": -0.320779, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.204163, "high": 46.204163, "low": 44.287309, "close": 45.1459, "volume": 100264}, "trend_line": 43.747383, "activity_lines": {"activity_5": 45.72874, "activity_10": 45.538622, "activity_20": 45.309692, "activity_30": 44.828178}, "trend_signal": 1, "fair_value": 31.082263, "relative_strength": -0.190636, "rate_of_change": 0.556375506173608, "market_dynamics": -0.440371, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.125841, "high": 47.032708, "low": 45.125841, "close": 46.7332, "volume": 37289}, "trend_line": 44.026, "activity_lines": {"activity_5": 46.066447, "activity_10": 45.775035, "activity_20": 45.477634, "activity_30": 45.020811}, "trend_signal": 1, "fair_value": 31.251135, "relative_strength": 1.754812, "rate_of_change": 0.6368769533025647, "market_dynamics": -0.545034, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.733287, "high": 46.982877, "low": 45.874696, "close": 46.6035, "volume": 40228}, "trend_line": 44.281293, "activity_lines": {"activity_5": 46.21122, "activity_10": 45.94432, "activity_20": 45.615264, "activity_30": 45.187102}, "trend_signal": 1, "fair_value": 31.410528, "relative_strength": 2.44823, "rate_of_change": 0.5798687139417495, "market_dynamics": -0.577892, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.972896, "high": 49.778291, "low": 46.972896, "close": 48.3107, "volume": 74239}, "trend_line": 44.616137, "activity_lines": {"activity_5": 46.939547, "activity_10": 46.413998, "activity_20": 45.90023, "activity_30": 45.447063}, "trend_signal": 1, "fair_value": 31.571091, "relative_strength": 4.347942, "rate_of_change": 0.7561748479205518, "market_dynamics": -0.420593, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.571859, "high": 48.210809, "low": 46.863023, "close": 47.2424, "volume": 47274}, "trend_line": 44.888707, "activity_lines": {"activity_5": 47.19184, "activity_10": 46.646216, "activity_20": 46.061522, "activity_30": 45.6165}, "trend_signal": 1, "fair_value": 31.722132, "relative_strength": 2.301214, "rate_of_change": 0.6109224561507748, "market_dynamics": -0.169047, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.543572, "high": 47.082687, "low": 45.255687, "close": 46.9529, "volume": 65343}, "trend_line": 45.08923, "activity_lines": {"activity_5": 47.240427, "activity_10": 46.795473, "activity_20": 46.178368, "activity_30": 45.749673}, "trend_signal": 1, "fair_value": 31.866054, "relative_strength": 2.006023, "rate_of_change": 0.44671146353136, "market_dynamics": -0.006513, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.912971, "high": 48.061085, "low": 45.285643, "close": 45.5552, "volume": 66983}, "trend_line": 45.187623, "activity_lines": {"activity_5": 46.702647, "activity_10": 46.633816, "activity_20": 46.148974, "activity_30": 45.779736}, "trend_signal": 1, "fair_value": 32.000641, "relative_strength": -1.35772, "rate_of_change": 0.2182184082540365, "market_dynamics": -0.157891, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.834738, "high": 46.743246, "low": 44.09759, "close": 45.066, "volume": 93780}, "trend_line": 45.294493, "activity_lines": {"activity_5": 46.080333, "activity_10": 46.363805, "activity_20": 46.071104, "activity_30": 45.771889}, "trend_signal": 1, "fair_value": 32.137522, "relative_strength": -2.195468, "rate_of_change": 0.23650281405596546, "market_dynamics": -0.529694, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.415362, "high": 48.709948, "low": 45.320518, "close": 47.5219, "volume": 127580}, "trend_line": 45.389187, "activity_lines": {"activity_5": 46.379153, "activity_10": 46.572227, "activity_20": 46.239916, "activity_30": 45.915593}, "trend_signal": 1, "fair_value": 32.29236, "relative_strength": 4.386632, "rate_of_change": 0.20906294281734633, "market_dynamics": -0.603544, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.160864, "high": 48.190814, "low": 45.894587, "close": 46.3738, "volume": 113150}, "trend_line": 45.437423, "activity_lines": {"activity_5": 46.34786, "activity_10": 46.553536, "activity_20": 46.289716, "activity_30": 45.979116}, "trend_signal": 1, "fair_value": 32.448819, "relative_strength": 0.682433, "rate_of_change": 0.10627200703110817, "market_dynamics": -0.691873, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.904626, "high": 46.528602, "low": 43.917888, "close": 44.3372, "volume": 114728}, "trend_line": 45.46977, "activity_lines": {"activity_5": 45.695607, "activity_10": 46.151109, "activity_20": 46.142396, "activity_30": 45.908134}, "trend_signal": 1, "fair_value": 32.590844, "relative_strength": -3.241614, "rate_of_change": 0.07119021692756289, "market_dynamics": -0.716705, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.518484, "high": 45.135826, "low": 41.761371, "close": 42.2306, "volume": 121419}, "trend_line": 45.445397, "activity_lines": {"activity_5": 44.515533, "activity_10": 45.380367, "activity_20": 45.788043, "activity_30": 45.699155}, "trend_signal": 0, "fair_value": 32.735822, "relative_strength": -6.03384, "rate_of_change": -0.05360264632963196, "market_dynamics": -0.719796, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.451939, "high": 43.63835, "low": 40.433611, "close": 40.6233, "volume": 306725}, "trend_line": 45.35284, "activity_lines": {"activity_5": 43.021333, "activity_10": 44.399255, "activity_20": 45.29065, "activity_30": 45.388052}, "trend_signal": 0, "fair_value": 32.874002, "relative_strength": -8.266546, "rate_of_change": -0.2036663911198737, "market_dynamics": -0.997905, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.43, "high": 42.82, "low": 40.54, "close": 40.69, "volume": 302784}, "trend_line": 45.25233, "activity_lines": {"activity_5": 41.845547, "activity_10": 43.539, "activity_20": 44.825466, "activity_30": 45.087224}, "trend_signal": 0, "fair_value": 33.00884, "relative_strength": -6.406566, "rate_of_change": -0.22161787442638625, "market_dynamics": -1.20125, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.76, "high": 42.12, "low": 40.06, "close": 40.6, "volume": 220297}, "trend_line": 45.14904, "activity_lines": {"activity_5": 41.09522, "activity_10": 42.80094, "activity_20": 44.376679, "activity_30": 44.787074}, "trend_signal": 0, "fair_value": 33.131001, "relative_strength": -4.52437, "rate_of_change": -0.22825344020960073, "market_dynamics": -1.220852, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.04, "high": 42.33, "low": 40.13, "close": 41.98, "volume": 140592}, "trend_line": 45.075157, "activity_lines": {"activity_5": 41.189813, "activity_10": 42.43456, "activity_20": 44.083009, "activity_30": 44.58262}, "trend_signal": 0, "fair_value": 33.267995, "relative_strength": -4.622243, "rate_of_change": -0.16364246061489268, "market_dynamics": -1.223542, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.2, "high": 44.56, "low": 41.5, "close": 42.74, "volume": 103502}, "trend_line": 44.99452, "activity_lines": {"activity_5": 41.694887, "activity_10": 42.296778, "activity_20": 43.870527, "activity_30": 44.431964}, "trend_signal": 0, "fair_value": 33.405862, "relative_strength": -6.321485, "rate_of_change": -0.1788945516041039, "market_dynamics": -1.194035, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.92, "high": 47.79, "low": 42.42, "close": 46.89, "volume": 175408}, "trend_line": 44.96581, "activity_lines": {"activity_5": 43.549333, "activity_10": 42.964727, "activity_20": 44.061606, "activity_30": 44.554253}, "trend_signal": 0, "fair_value": 33.566752, "relative_strength": -1.746513, "rate_of_change": -0.06380777036848885, "market_dynamics": -0.891028, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.46, "high": 47.68, "low": 45.03, "close": 45.51, "volume": 196661}, "trend_line": 44.96643, "activity_lines": {"activity_5": 44.526, "activity_10": 43.348604, "activity_20": 44.120927, "activity_30": 44.589362}, "trend_signal": 0, "fair_value": 33.722397, "relative_strength": -5.117946, "rate_of_change": 0.001378825378670928, "market_dynamics": -0.570887, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.61, "high": 45.7, "low": 43.06, "close": 45.28, "volume": 96481}, "trend_line": 44.952073, "activity_lines": {"activity_5": 45.104667, "activity_10": 43.727242, "activity_20": 44.163113, "activity_30": 44.609593}, "trend_signal": 0, "fair_value": 33.880168, "relative_strength": -6.402941, "rate_of_change": -0.031928262928597954, "market_dynamics": -0.285485, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.08, "high": 47.12, "low": 44.76, "close": 46.95, "volume": 84553}, "trend_line": 45.084, "activity_lines": {"activity_5": 45.928, "activity_10": 44.429404, "activity_20": 44.366034, "activity_30": 44.738491}, "trend_signal": 0, "fair_value": 34.050319, "relative_strength": -5.082667, "rate_of_change": 0.2934836842785973, "market_dynamics": 0.072106, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.58, "high": 48.54, "low": 45.15, "close": 45.47, "volume": 90567}, "trend_line": 45.121727, "activity_lines": {"activity_5": 45.926667, "activity_10": 44.814969, "activity_20": 44.419412, "activity_30": 44.763394}, "trend_signal": 0, "fair_value": 34.208555, "relative_strength": -8.115728, "rate_of_change": 0.08368157217637462, "market_dynamics": 0.11632, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.45, "high": 46.095, "low": 44.26, "close": 45.33, "volume": 106262}, "trend_line": 45.097623, "activity_lines": {"activity_5": 45.696667, "activity_10": 45.116182, "activity_20": 44.465471, "activity_30": 44.776831}, "trend_signal": 0, "fair_value": 34.366898, "relative_strength": -9.053048, "rate_of_change": -0.05341994112947236, "market_dynamics": 0.125097, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.34, "high": 46.87, "low": 45.26, "close": 45.58, "volume": 92491}, "trend_line": 45.085843, "activity_lines": {"activity_5": 45.654, "activity_10": 45.377273, "activity_20": 44.541405, "activity_30": 44.807952}, "trend_signal": 0, "fair_value": 34.528226, "relative_strength": -9.71634, "rate_of_change": -0.02612111064035831, "market_dynamics": 0.219217, "expectation": {"probability": 53.0187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9be908f-c1e3-4cbb-9e8f-7770870b2412/", "share_image": "https://sharemaestro.com/terminal/c9be908f-c1e3-4cbb-9e8f-7770870b2412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}