{"ticker": {"uuid": "c9c05c3d-1414-4cab-81a9-01abbf5ee6a6", "symbol": "INCI", "name": "iShares U.S. Equity High Income Active UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCI rose 11.29%, moving from 6.31 to 7.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.02"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.014, "high": 7.021, "low": 6.996, "close": 7.021, "volume": 1606}, "trend_line": 6.4608, "activity_lines": {"activity_5": 6.9296, "activity_10": 6.792, "activity_20": 6.613976, "activity_30": 6.547447}, "trend_signal": 1, "fair_value": 5.829139, "relative_strength": 5.518296, "rate_of_change": 0.364545379274307, "market_dynamics": 1.060879, "expectation": {"probability": 58.2761, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 4.9375, "high": 5.009, "low": 4.9375, "close": 5.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.015, "high": 5.093, "low": 5.015, "close": 5.093, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.093, "high": 5.117, "low": 5.093, "close": 5.117, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.117, "high": 5.117, "low": 5.046, "close": 5.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.046, "high": 5.101, "low": 5.046, "close": 5.101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.082333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.101, "high": 5.198, "low": 5.101, "close": 5.198, "volume": 3960}, "trend_line": null, "activity_lines": {"activity_5": 5.123933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.198, "high": 5.264, "low": 5.198, "close": 5.264, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.174933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.264, "high": 5.264, "low": 5.253, "close": 5.253, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.210867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.135125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.253, "high": 5.291, "low": 5.253, "close": 5.288, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.2494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.315, "high": 5.362, "low": 5.315, "close": 5.362, "volume": 12061}, "trend_line": null, "activity_lines": {"activity_5": 5.296467, "activity_10": 5.2274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.392, "high": 5.402, "low": 5.307, "close": 5.307, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 5.3078, "activity_10": 5.251745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.307, "high": 5.315, "low": 5.235, "close": 5.235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.287867, "activity_10": 5.257582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.235, "high": 5.27, "low": 5.118, "close": 5.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.230867, "activity_10": 5.239564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.853, "high": 5.105, "low": 4.853, "close": 5.105, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 5.178533, "activity_10": 5.219164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.122, "high": 5.295, "low": 5.122, "close": 5.295, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.201733, "activity_10": 5.232236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.335, "high": 5.392, "low": 5.335, "close": 5.388, "volume": 7277}, "trend_line": null, "activity_lines": {"activity_5": 5.2604, "activity_10": 5.258691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.388, "high": 5.402, "low": 5.387, "close": 5.397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.283327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.419, "high": 5.419, "low": 5.3, "close": 5.3, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.3298, "activity_10": 5.287909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.291, "high": 5.404, "low": 5.267, "close": 5.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.365467, "activity_10": 5.310545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.429, "high": 5.47, "low": 5.429, "close": 5.47, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 5.4032, "activity_10": 5.343073, "activity_20": 5.293171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.481, "high": 5.5, "low": 5.481, "close": 5.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.439267, "activity_10": 5.379091, "activity_20": 5.318171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.471, "close": 5.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4582, "activity_10": 5.406327, "activity_20": 5.338071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.260045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.479, "high": 5.548, "low": 5.479, "close": 5.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.497867, "activity_10": 5.443273, "activity_20": 5.363505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.272565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.576, "high": 5.608, "low": 5.576, "close": 5.608, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.541, "activity_10": 5.483309, "activity_20": 5.3926, "activity_30": null}, "trend_signal": 0, "fair_value": 5.286542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.608, "high": 5.608, "low": 5.588, "close": 5.593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.565533, "activity_10": 5.511473, "activity_20": 5.41759, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.634, "low": 5.524, "close": 5.532, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 5.561533, "activity_10": 5.523127, "activity_20": 5.434429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.53, "high": 5.738, "low": 5.53, "close": 5.738, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.624067, "activity_10": 5.569618, "activity_20": 5.469295, "activity_30": null}, "trend_signal": 0, "fair_value": 5.323704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.744, "high": 5.751, "low": 5.744, "close": 5.751, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 5.673133, "activity_10": 5.612273, "activity_20": 5.503143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.671, "high": 5.7, "low": 5.671, "close": 5.7, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.691667, "activity_10": 5.637455, "activity_20": 5.529762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268351, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.734, "high": 5.782, "low": 5.734, "close": 5.782, "volume": 0}, "trend_line": 5.365767, "activity_lines": {"activity_5": 5.7314, "activity_10": 5.672164, "activity_20": 5.562229, "activity_30": 5.479559}, "trend_signal": 1, "fair_value": 5.365767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.676121, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.789, "high": 5.831, "low": 5.789, "close": 5.831, "volume": 0}, "trend_line": 5.393167, "activity_lines": {"activity_5": 5.774867, "activity_10": 5.710109, "activity_20": 5.597362, "activity_30": 5.509574}, "trend_signal": 1, "fair_value": 5.380774, "relative_strength": null, "rate_of_change": 0.5106446105468256, "market_dynamics": 1.674669, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.831, "high": 5.831, "low": 5.797, "close": 5.797, "volume": 0}, "trend_line": 5.416633, "activity_lines": {"activity_5": 5.787067, "activity_10": 5.735855, "activity_20": 5.626762, "activity_30": 5.535628}, "trend_signal": 1, "fair_value": 5.393781, "relative_strength": null, "rate_of_change": 0.4351061259553058, "market_dynamics": 1.64328, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.797, "high": 5.797, "low": 5.667, "close": 5.668, "volume": 0}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.752333, "activity_10": 5.732218, "activity_20": 5.6412, "activity_30": 5.551845}, "trend_signal": 1, "fair_value": 5.402091, "relative_strength": null, "rate_of_change": 0.339085184467908, "market_dynamics": 1.359103, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.667, "high": 5.669, "low": 5.667, "close": 5.669, "volume": 0}, "trend_line": 5.455767, "activity_lines": {"activity_5": 5.723467, "activity_10": 5.726582, "activity_20": 5.653114, "activity_30": 5.566942}, "trend_signal": 1, "fair_value": 5.409941, "relative_strength": null, "rate_of_change": 0.38209751609935977, "market_dynamics": 0.918733, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.641, "high": 5.641, "low": 5.641, "close": 5.641, "volume": 0}, "trend_line": 5.473767, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.714745, "activity_20": 5.659676, "activity_30": 5.578892}, "trend_signal": 1, "fair_value": 5.416543, "relative_strength": null, "rate_of_change": 0.3299261130469794, "market_dynamics": 0.354293, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.574, "close": 5.574, "volume": 0}, "trend_line": 5.4863, "activity_lines": {"activity_5": 5.638267, "activity_10": 5.689855, "activity_20": 5.65821, "activity_30": 5.585359}, "trend_signal": 1, "fair_value": 5.420917, "relative_strength": null, "rate_of_change": 0.2289648061380828, "market_dynamics": -0.299618, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.553, "high": 5.687, "low": 5.553, "close": 5.687, "volume": 0}, "trend_line": 5.5004, "activity_lines": {"activity_5": 5.644, "activity_10": 5.684745, "activity_20": 5.666619, "activity_30": 5.598308}, "trend_signal": 1, "fair_value": 5.428108, "relative_strength": null, "rate_of_change": 0.257003809489091, "market_dynamics": -0.567308, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.714, "high": 5.763, "low": 5.713, "close": 5.763, "volume": 0}, "trend_line": 5.5174, "activity_lines": {"activity_5": 5.6824, "activity_10": 5.694382, "activity_20": 5.680886, "activity_30": 5.615249}, "trend_signal": 1, "fair_value": 5.436921, "relative_strength": null, "rate_of_change": 0.30906843138681456, "market_dynamics": -0.638326, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.721, "high": 5.749, "low": 5.718, "close": 5.749, "volume": 0}, "trend_line": 5.532767, "activity_lines": {"activity_5": 5.7098, "activity_10": 5.701255, "activity_20": 5.691614, "activity_30": 5.630191}, "trend_signal": 1, "fair_value": 5.444923, "relative_strength": null, "rate_of_change": 0.2785188675825473, "market_dynamics": -0.601636, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.687, "high": 5.735, "low": 5.687, "close": 5.729, "volume": 0}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.7252, "activity_10": 5.7036, "activity_20": 5.698795, "activity_30": 5.642852}, "trend_signal": 1, "fair_value": 5.452025, "relative_strength": null, "rate_of_change": 0.22110094280131734, "market_dynamics": -0.48131, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.729, "high": 5.77, "low": 5.718, "close": 5.77, "volume": 0}, "trend_line": 5.560433, "activity_lines": {"activity_5": 5.7484, "activity_10": 5.714364, "activity_20": 5.708648, "activity_30": 5.657368}, "trend_signal": 1, "fair_value": 5.45978, "relative_strength": null, "rate_of_change": 0.27832281334535275, "market_dynamics": -0.466913, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.782, "high": 5.788, "low": 5.782, "close": 5.788, "volume": 0}, "trend_line": 5.578867, "activity_lines": {"activity_5": 5.764533, "activity_10": 5.729509, "activity_20": 5.718929, "activity_30": 5.672049}, "trend_signal": 1, "fair_value": 5.467595, "relative_strength": null, "rate_of_change": 0.33152094450198505, "market_dynamics": -0.463582, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.64, "close": 5.64, "volume": 0}, "trend_line": 5.596267, "activity_lines": {"activity_5": 5.7246, "activity_10": 5.717909, "activity_20": 5.713605, "activity_30": 5.675994}, "trend_signal": 1, "fair_value": 5.471605, "relative_strength": null, "rate_of_change": 0.3118912854527685, "market_dynamics": -0.585069, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.659, "high": 5.659, "low": 5.48, "close": 5.48, "volume": 0}, "trend_line": 5.608767, "activity_lines": {"activity_5": 5.639533, "activity_10": 5.677727, "activity_20": 5.692605, "activity_30": 5.668492}, "trend_signal": 1, "fair_value": 5.471795, "relative_strength": null, "rate_of_change": 0.2233631812063323, "market_dynamics": -0.774696, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.468, "high": 5.468, "low": 5.345, "close": 5.366, "volume": 4}, "trend_line": 5.611133, "activity_lines": {"activity_5": 5.5344, "activity_10": 5.620255, "activity_20": 5.661357, "activity_30": 5.65283}, "trend_signal": 0, "fair_value": 5.469444, "relative_strength": null, "rate_of_change": 0.04218395950481495, "market_dynamics": -0.967455, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.402, "high": 5.414, "low": 5.398, "close": 5.414, "volume": 0}, "trend_line": 5.612, "activity_lines": {"activity_5": 5.469467, "activity_10": 5.576509, "activity_20": 5.635762, "activity_30": 5.640112}, "trend_signal": 0, "fair_value": 5.468239, "relative_strength": null, "rate_of_change": 0.015451424872666453, "market_dynamics": -1.21684, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.484, "high": 5.488, "low": 5.385, "close": 5.385, "volume": 0}, "trend_line": 5.6116, "activity_lines": {"activity_5": 5.4186, "activity_10": 5.5304, "activity_20": 5.607967, "activity_30": 5.625467}, "trend_signal": 0, "fair_value": 5.466468, "relative_strength": null, "rate_of_change": -0.007127583749108267, "market_dynamics": -1.33453, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.352, "high": 5.417, "low": 5.024, "close": 5.024, "volume": 0}, "trend_line": 5.6024, "activity_lines": {"activity_5": 5.274267, "activity_10": 5.424145, "activity_20": 5.547471, "activity_30": 5.587557}, "trend_signal": 0, "fair_value": 5.45725, "relative_strength": null, "rate_of_change": -0.16394611162591552, "market_dynamics": -1.384553, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.701, "high": 5.039, "low": 4.701, "close": 5.039, "volume": 700}, "trend_line": 5.590233, "activity_lines": {"activity_5": 5.176, "activity_10": 5.334055, "activity_20": 5.491867, "activity_30": 5.551209}, "trend_signal": 0, "fair_value": 5.448714, "relative_strength": null, "rate_of_change": -0.21717478223619704, "market_dynamics": -1.364138, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.181, "high": 5.184, "low": 5.096, "close": 5.096, "volume": 0}, "trend_line": 5.577767, "activity_lines": {"activity_5": 5.126133, "activity_10": 5.267236, "activity_20": 5.444838, "activity_30": 5.519323}, "trend_signal": 0, "fair_value": 5.44166, "relative_strength": null, "rate_of_change": -0.22299607189896856, "market_dynamics": -1.376424, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.096, "high": 5.2, "low": 5.096, "close": 5.2, "volume": 0}, "trend_line": 5.567767, "activity_lines": {"activity_5": 5.128933, "activity_10": 5.230836, "activity_20": 5.410981, "activity_30": 5.494951}, "trend_signal": 0, "fair_value": 5.436922, "relative_strength": null, "rate_of_change": -0.17928321494963464, "market_dynamics": -1.380276, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.224, "high": 5.356, "low": 5.224, "close": 5.356, "volume": 25958}, "trend_line": 5.563933, "activity_lines": {"activity_5": 5.198, "activity_10": 5.233164, "activity_20": 5.394986, "activity_30": 5.481288}, "trend_signal": 0, "fair_value": 5.435365, "relative_strength": -2.674581, "rate_of_change": -0.06886064018124927, "market_dynamics": -1.163105, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.356, "high": 5.358, "low": 5.327, "close": 5.358, "volume": 0}, "trend_line": 5.5576, "activity_lines": {"activity_5": 5.269667, "activity_10": 5.243709, "activity_20": 5.381281, "activity_30": 5.468002}, "trend_signal": 0, "fair_value": 5.433906, "relative_strength": -1.369612, "rate_of_change": -0.11382236270637516, "market_dynamics": -1.025635, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.457, "high": 5.553, "low": 5.457, "close": 5.553, "volume": 0}, "trend_line": 5.555767, "activity_lines": {"activity_5": 5.384067, "activity_10": 5.294836, "activity_20": 5.387624, "activity_30": 5.467705}, "trend_signal": 0, "fair_value": 5.436111, "relative_strength": 0.050686, "rate_of_change": -0.0329818626745273, "market_dynamics": -0.657985, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.557, "high": 5.581, "low": 5.472, "close": 5.472, "volume": 253}, "trend_line": 5.551733, "activity_lines": {"activity_5": 5.4372, "activity_10": 5.329909, "activity_20": 5.386805, "activity_30": 5.462301}, "trend_signal": 0, "fair_value": 5.436764, "relative_strength": -0.390261, "rate_of_change": -0.07260923649247276, "market_dynamics": -0.301483, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.505, "high": 5.537, "low": 5.505, "close": 5.537, "volume": 0}, "trend_line": 5.5519, "activity_lines": {"activity_5": 5.486933, "activity_10": 5.374873, "activity_20": 5.392981, "activity_30": 5.461351}, "trend_signal": 0, "fair_value": 5.438554, "relative_strength": 0.420097, "rate_of_change": 0.003008069732464625, "market_dynamics": -0.097582, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.537, "high": 5.607, "low": 5.537, "close": 5.607, "volume": 0}, "trend_line": 5.547533, "activity_lines": {"activity_5": 5.537533, "activity_10": 5.430327, "activity_20": 5.406, "activity_30": 5.464905}, "trend_signal": 0, "fair_value": 5.441509, "relative_strength": 0.38675, "rate_of_change": -0.0786577568039812, "market_dynamics": 0.221561, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.62, "high": 5.652, "low": 5.62, "close": 5.646, "volume": 0}, "trend_line": 5.544033, "activity_lines": {"activity_5": 5.5844, "activity_10": 5.488836, "activity_20": 5.423114, "activity_30": 5.471258}, "trend_signal": 0, "fair_value": 5.445034, "relative_strength": 2.771569, "rate_of_change": -0.06309110734446892, "market_dynamics": 0.394679, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.646, "high": 5.646, "low": 5.554, "close": 5.586, "volume": 0}, "trend_line": 5.540233, "activity_lines": {"activity_5": 5.592067, "activity_10": 5.525127, "activity_20": 5.435071, "activity_30": 5.473966}, "trend_signal": 0, "fair_value": 5.447424, "relative_strength": 3.889363, "rate_of_change": -0.06854216055351808, "market_dynamics": 0.556421, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.586, "high": 5.729, "low": 5.586, "close": 5.729, "volume": 0}, "trend_line": 5.538467, "activity_lines": {"activity_5": 5.6452, "activity_10": 5.577473, "activity_20": 5.461424, "activity_30": 5.486144}, "trend_signal": 0, "fair_value": 5.452117, "relative_strength": 5.398964, "rate_of_change": -0.031875915688021325, "market_dynamics": 0.6813, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.737, "high": 5.82, "low": 5.737, "close": 5.804, "volume": 0}, "trend_line": 5.537567, "activity_lines": {"activity_5": 5.7062, "activity_10": 5.631945, "activity_20": 5.494919, "activity_30": 5.503275}, "trend_signal": 0, "fair_value": 5.457885, "relative_strength": 6.649415, "rate_of_change": -0.016249983975704447, "market_dynamics": 0.749597, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.804, "high": 5.806, "low": 5.796, "close": 5.806, "volume": 0}, "trend_line": 5.537867, "activity_lines": {"activity_5": 5.750067, "activity_10": 5.6758, "activity_20": 5.528443, "activity_30": 5.520594}, "trend_signal": 0, "fair_value": 5.4635, "relative_strength": 6.7607, "rate_of_change": 0.005417541674894209, "market_dynamics": 0.792982, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.806, "high": 5.826, "low": 5.779, "close": 5.826, "volume": 0}, "trend_line": 5.543133, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.715109, "activity_20": 5.563786, "activity_30": 5.539183}, "trend_signal": 0, "fair_value": 5.469254, "relative_strength": 6.495905, "rate_of_change": 0.09509076328484904, "market_dynamics": 0.85507, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.853, "high": 5.886, "low": 5.851, "close": 5.886, "volume": 0}, "trend_line": 5.550367, "activity_lines": {"activity_5": 5.8326, "activity_10": 5.756818, "activity_20": 5.603957, "activity_30": 5.561303}, "trend_signal": 1, "fair_value": 5.475766, "relative_strength": 7.544295, "rate_of_change": 0.1305038143591272, "market_dynamics": 0.911649, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.896, "high": 5.982, "low": 5.896, "close": 5.982, "volume": 1992}, "trend_line": 5.561733, "activity_lines": {"activity_5": 5.889867, "activity_10": 5.809927, "activity_20": 5.651338, "activity_30": 5.589151}, "trend_signal": 1, "fair_value": 5.483554, "relative_strength": 10.059813, "rate_of_change": 0.2047792515341896, "market_dynamics": 1.031797, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.883, "high": 5.912, "low": 5.867, "close": 5.912, "volume": 0}, "trend_line": 5.573, "activity_lines": {"activity_5": 5.906933, "activity_10": 5.841036, "activity_20": 5.689119, "activity_30": 5.611748}, "trend_signal": 1, "fair_value": 5.490045, "relative_strength": 8.181214, "rate_of_change": 0.20258074236933232, "market_dynamics": 1.096089, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.928, "high": 5.983, "low": 5.928, "close": 5.983, "volume": 0}, "trend_line": 5.582867, "activity_lines": {"activity_5": 5.940467, "activity_10": 5.878236, "activity_20": 5.73129, "activity_30": 5.6382}, "trend_signal": 1, "fair_value": 5.497403, "relative_strength": 7.325324, "rate_of_change": 0.17705006280279648, "market_dynamics": 1.253154, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.983, "high": 5.998, "low": 5.96, "close": 5.998, "volume": 0}, "trend_line": 5.5907, "activity_lines": {"activity_5": 5.9672, "activity_10": 5.911327, "activity_20": 5.772043, "activity_30": 5.664983}, "trend_signal": 1, "fair_value": 5.504765, "relative_strength": 5.69116, "rate_of_change": 0.14030425585993284, "market_dynamics": 1.361863, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.995, "high": 5.996, "low": 5.987, "close": 5.996, "volume": 4000}, "trend_line": 5.598933, "activity_lines": {"activity_5": 5.9818, "activity_10": 5.937655, "activity_20": 5.807967, "activity_30": 5.691131}, "trend_signal": 1, "fair_value": 5.511884, "relative_strength": 6.070025, "rate_of_change": 0.14726241794408057, "market_dynamics": 1.489101, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.996, "high": 6.028, "low": 5.952, "close": 6.028, "volume": 0}, "trend_line": 5.6089, "activity_lines": {"activity_5": 5.999733, "activity_10": 5.962345, "activity_20": 5.842381, "activity_30": 5.718813}, "trend_signal": 1, "fair_value": 5.519257, "relative_strength": 4.875141, "rate_of_change": 0.17801606127454114, "market_dynamics": 1.603797, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.045, "high": 6.11, "low": 6.045, "close": 6.11, "volume": 0}, "trend_line": 5.620233, "activity_lines": {"activity_5": 6.041933, "activity_10": 5.996509, "activity_20": 5.880167, "activity_30": 5.751142}, "trend_signal": 1, "fair_value": 5.527577, "relative_strength": 7.610077, "rate_of_change": 0.20205387865712696, "market_dynamics": 1.611235, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.131, "high": 6.145, "low": 6.131, "close": 6.145, "volume": 0}, "trend_line": 5.632133, "activity_lines": {"activity_5": 6.0826, "activity_10": 6.031473, "activity_20": 5.916952, "activity_30": 5.784998}, "trend_signal": 1, "fair_value": 5.536153, "relative_strength": 8.758411, "rate_of_change": 0.2117349939050534, "market_dynamics": 1.629635, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.167, "high": 6.168, "low": 6.141, "close": 6.141, "volume": 0}, "trend_line": 5.648833, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.059545, "activity_20": 5.9496, "activity_30": 5.817828}, "trend_signal": 1, "fair_value": 5.544438, "relative_strength": 10.030671, "rate_of_change": 0.29651288419503163, "market_dynamics": 1.559713, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.194, "high": 6.221, "low": 6.183, "close": 6.221, "volume": 200}, "trend_line": 5.673533, "activity_lines": {"activity_5": 6.1568, "activity_10": 6.096436, "activity_20": 5.986138, "activity_30": 5.854742}, "trend_signal": 1, "fair_value": 5.553581, "relative_strength": 6.13805, "rate_of_change": 0.4372584567467328, "market_dynamics": 1.546557, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.221, "high": 6.243, "low": 6.151, "close": 6.151, "volume": 1739}, "trend_line": 5.6997, "activity_lines": {"activity_5": 6.164133, "activity_10": 6.114509, "activity_20": 6.012829, "activity_30": 5.885546}, "trend_signal": 1, "fair_value": 5.561547, "relative_strength": 5.003742, "rate_of_change": 0.46121173526266707, "market_dynamics": 1.440734, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.145, "high": 6.187, "low": 6.113, "close": 6.113, "volume": 321}, "trend_line": 5.723, "activity_lines": {"activity_5": 6.1506, "activity_10": 6.1226, "activity_20": 6.032667, "activity_30": 5.912211}, "trend_signal": 1, "fair_value": 5.568803, "relative_strength": 2.888963, "rate_of_change": 0.4087934452690471, "market_dynamics": 1.143602, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.192, "high": 6.197, "low": 6.177, "close": 6.177, "volume": 187}, "trend_line": 5.7494, "activity_lines": {"activity_5": 6.1582, "activity_10": 6.138673, "activity_20": 6.055857, "activity_30": 5.941501}, "trend_signal": 1, "fair_value": 5.576701, "relative_strength": 4.458748, "rate_of_change": 0.4612965228027216, "market_dynamics": 0.850791, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.292, "high": 6.317, "low": 6.292, "close": 6.317, "volume": 3320}, "trend_line": 5.7925, "activity_lines": {"activity_5": 6.210333, "activity_10": 6.176673, "activity_20": 6.089667, "activity_30": 5.97812}, "trend_signal": 1, "fair_value": 5.586192, "relative_strength": 9.49786, "rate_of_change": 0.7496434410547328, "market_dynamics": 0.753987, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.196, "close": 6.196, "volume": 0}, "trend_line": 5.831067, "activity_lines": {"activity_5": 6.2104, "activity_10": 6.186873, "activity_20": 6.108757, "activity_30": 6.004153}, "trend_signal": 1, "fair_value": 5.593911, "relative_strength": 6.766924, "rate_of_change": 0.665809236081132, "market_dynamics": 0.45978, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.298, "high": 6.35, "low": 6.233, "close": 6.239, "volume": 5054}, "trend_line": 5.869167, "activity_lines": {"activity_5": 6.226467, "activity_10": 6.201255, "activity_20": 6.129038, "activity_30": 6.030471}, "trend_signal": 1, "fair_value": 5.601975, "relative_strength": 4.652661, "rate_of_change": 0.6533967110993584, "market_dynamics": 0.517224, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.276, "high": 6.276, "low": 6.17, "close": 6.17, "volume": 81}, "trend_line": 5.9015, "activity_lines": {"activity_5": 6.213667, "activity_10": 6.199255, "activity_20": 6.140319, "activity_30": 6.04988}, "trend_signal": 1, "fair_value": 5.608988, "relative_strength": 3.500501, "rate_of_change": 0.550895893744383, "market_dynamics": 0.303274, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.251, "high": 6.353, "low": 6.251, "close": 6.353, "volume": 0}, "trend_line": 5.934733, "activity_lines": {"activity_5": 6.258067, "activity_10": 6.229436, "activity_20": 6.167286, "activity_30": 6.079009}, "trend_signal": 1, "fair_value": 5.618061, "relative_strength": 4.883761, "rate_of_change": 0.5631280183004181, "market_dynamics": 0.097119, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.334, "high": 6.373, "low": 6.334, "close": 6.373, "volume": 1675}, "trend_line": 5.968567, "activity_lines": {"activity_5": 6.2974, "activity_10": 6.259473, "activity_20": 6.193552, "activity_30": 6.107284}, "trend_signal": 1, "fair_value": 5.627157, "relative_strength": 4.39146, "rate_of_change": 0.5701014687602726, "market_dynamics": 0.265024, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.373, "high": 6.376, "low": 6.333, "close": 6.372, "volume": 7116}, "trend_line": 5.995867, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.285109, "activity_20": 6.217119, "activity_30": 6.133312}, "trend_signal": 1, "fair_value": 5.636024, "relative_strength": 4.775899, "rate_of_change": 0.45739622257736967, "market_dynamics": 0.290739, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.359, "high": 6.359, "low": 6.303, "close": 6.348, "volume": 0}, "trend_line": 6.025067, "activity_lines": {"activity_5": 6.3482, "activity_10": 6.303636, "activity_20": 6.236086, "activity_30": 6.15603}, "trend_signal": 1, "fair_value": 5.6444, "relative_strength": 2.194038, "rate_of_change": 0.48700212996719805, "market_dynamics": 0.398706, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.386, "high": 6.406, "low": 6.386, "close": 6.406, "volume": 81}, "trend_line": 6.054033, "activity_lines": {"activity_5": 6.3758, "activity_10": 6.329127, "activity_20": 6.258833, "activity_30": 6.180606}, "trend_signal": 1, "fair_value": 5.653256, "relative_strength": 2.59792, "rate_of_change": 0.48075813928709, "market_dynamics": 0.369441, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.419, "close": 6.419, "volume": 0}, "trend_line": 6.0811, "activity_lines": {"activity_5": 6.392, "activity_10": 6.351655, "activity_20": 6.280467, "activity_30": 6.204153}, "trend_signal": 1, "fair_value": 5.662057, "relative_strength": 2.621052, "rate_of_change": 0.44709039412239293, "market_dynamics": 0.270443, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.419, "high": 6.443, "low": 6.419, "close": 6.443, "volume": 4000}, "trend_line": 6.107667, "activity_lines": {"activity_5": 6.4118, "activity_10": 6.374145, "activity_20": 6.30231, "activity_30": 6.227501}, "trend_signal": 1, "fair_value": 5.670932, "relative_strength": 1.789787, "rate_of_change": 0.4368781963789447, "market_dynamics": 0.241215, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.419, "high": 6.449, "low": 6.412, "close": 6.449, "volume": 63670}, "trend_line": 6.136433, "activity_lines": {"activity_5": 6.428933, "activity_10": 6.395436, "activity_20": 6.322605, "activity_30": 6.249523}, "trend_signal": 1, "fair_value": 5.679674, "relative_strength": 1.920163, "rate_of_change": 0.4709818004157736, "market_dynamics": 0.50722, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.387, "high": 6.421, "low": 6.381, "close": 6.405, "volume": 17398}, "trend_line": 6.158967, "activity_lines": {"activity_5": 6.426267, "activity_10": 6.404127, "activity_20": 6.336552, "activity_30": 6.266849}, "trend_signal": 1, "fair_value": 5.687733, "relative_strength": 3.199974, "rate_of_change": 0.36721658983320415, "market_dynamics": 0.53613, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.457, "high": 6.49, "low": 6.44, "close": 6.45, "volume": 0}, "trend_line": 6.1805, "activity_lines": {"activity_5": 6.4348, "activity_10": 6.417982, "activity_20": 6.35299, "activity_30": 6.285626}, "trend_signal": 1, "fair_value": 5.69611, "relative_strength": 3.463117, "rate_of_change": 0.34962031782278896, "market_dynamics": 0.493535, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.493, "high": 6.493, "low": 6.411, "close": 6.445, "volume": 0}, "trend_line": 6.2018, "activity_lines": {"activity_5": 6.438733, "activity_10": 6.425836, "activity_20": 6.367333, "activity_30": 6.30269}, "trend_signal": 1, "fair_value": 5.70425, "relative_strength": 1.406763, "rate_of_change": 0.34463231130167615, "market_dynamics": 0.247568, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.509, "high": 6.509, "low": 6.438, "close": 6.438, "volume": 0}, "trend_line": 6.2222, "activity_lines": {"activity_5": 6.4386, "activity_10": 6.430745, "activity_20": 6.379581, "activity_30": 6.317929}, "trend_signal": 1, "fair_value": 5.71214, "relative_strength": -0.05961, "rate_of_change": 0.32893676029539054, "market_dynamics": -0.055159, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.448, "high": 6.457, "low": 6.422, "close": 6.445, "volume": 19481}, "trend_line": 6.240833, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.435745, "activity_20": 6.391081, "activity_30": 6.332303}, "trend_signal": 1, "fair_value": 5.719936, "relative_strength": -1.892998, "rate_of_change": 0.2994599980714272, "market_dynamics": -0.170144, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.443, "high": 6.497, "low": 6.443, "close": 6.483, "volume": 0}, "trend_line": 6.257533, "activity_lines": {"activity_5": 6.4566, "activity_10": 6.446327, "activity_20": 6.405133, "activity_30": 6.347927}, "trend_signal": 1, "fair_value": 5.727968, "relative_strength": -2.517101, "rate_of_change": 0.2675924832470164, "market_dynamics": -0.195652, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.483, "high": 6.483, "low": 6.354, "close": 6.423, "volume": 1622}, "trend_line": 6.274567, "activity_lines": {"activity_5": 6.446867, "activity_10": 6.443545, "activity_20": 6.41189, "activity_30": 6.358602}, "trend_signal": 1, "fair_value": 5.735208, "relative_strength": 3.058331, "rate_of_change": 0.27221590361570064, "market_dynamics": -0.352457, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.375, "high": 6.428, "low": 6.309, "close": 6.309, "volume": 100}, "trend_line": 6.285433, "activity_lines": {"activity_5": 6.400933, "activity_10": 6.419727, "activity_20": 6.406314, "activity_30": 6.360824}, "trend_signal": 1, "fair_value": 5.741124, "relative_strength": 2.933855, "rate_of_change": 0.17317529639893944, "market_dynamics": -0.677265, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.317, "high": 6.364, "low": 6.213, "close": 6.213, "volume": 1670}, "trend_line": 6.2926, "activity_lines": {"activity_5": 6.332067, "activity_10": 6.380455, "activity_20": 6.390967, "activity_30": 6.356151}, "trend_signal": 1, "fair_value": 5.745939, "relative_strength": 5.249135, "rate_of_change": 0.11402555718913754, "market_dynamics": -1.014074, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.24, "high": 6.256, "low": 6.1, "close": 6.1, "volume": 0}, "trend_line": 6.296067, "activity_lines": {"activity_5": 6.240533, "activity_10": 6.324818, "activity_20": 6.365352, "activity_30": 6.343725}, "trend_signal": 0, "fair_value": 5.749515, "relative_strength": 1.018576, "rate_of_change": 0.05509646251151614, "market_dynamics": -1.377789, "expectation": {"probability": 66.6227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.095, "high": 6.253, "low": 6.095, "close": 6.242, "volume": 0}, "trend_line": 6.3032, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.301345, "activity_20": 6.353719, "activity_30": 6.340237}, "trend_signal": 0, "fair_value": 5.75444, "relative_strength": -0.106205, "rate_of_change": 0.11329294939206491, "market_dynamics": -1.471589, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.236, "high": 6.413, "low": 6.236, "close": 6.413, "volume": 3630}, "trend_line": 6.3133, "activity_lines": {"activity_5": 6.2712, "activity_10": 6.311927, "activity_20": 6.358357, "activity_30": 6.34732}, "trend_signal": 0, "fair_value": 5.76096, "relative_strength": 0.909472, "rate_of_change": 0.16023607056732378, "market_dynamics": -1.283391, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.413, "high": 6.657, "low": 6.413, "close": 6.657, "volume": 10679}, "trend_line": 6.330367, "activity_lines": {"activity_5": 6.405067, "activity_10": 6.367545, "activity_20": 6.385076, "activity_30": 6.369495}, "trend_signal": 1, "fair_value": 5.769745, "relative_strength": 2.609008, "rate_of_change": 0.2703340566740048, "market_dynamics": -0.872104, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.636, "high": 6.644, "low": 6.62, "close": 6.644, "volume": 0}, "trend_line": 6.347133, "activity_lines": {"activity_5": 6.5114, "activity_10": 6.416945, "activity_20": 6.40911, "activity_30": 6.389729}, "trend_signal": 1, "fair_value": 5.778233, "relative_strength": 4.121074, "rate_of_change": 0.2648503633359725, "market_dynamics": -0.467464, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.654, "high": 6.684, "low": 6.647, "close": 6.684, "volume": 0}, "trend_line": 6.362567, "activity_lines": {"activity_5": 6.602333, "activity_10": 6.469873, "activity_20": 6.435662, "activity_30": 6.411462}, "trend_signal": 1, "fair_value": 5.786942, "relative_strength": 4.716378, "rate_of_change": 0.243164906108001, "market_dynamics": -0.009948, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.706, "high": 6.86, "low": 6.706, "close": 6.86, "volume": 3880}, "trend_line": 6.3862, "activity_lines": {"activity_5": 6.713, "activity_10": 6.550455, "activity_20": 6.47749, "activity_30": 6.443555}, "trend_signal": 1, "fair_value": 5.797162, "relative_strength": 7.424422, "rate_of_change": 0.3714381318106253, "market_dynamics": 0.416356, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.884, "high": 6.887, "low": 6.823, "close": 6.861, "volume": 77050}, "trend_line": 6.411133, "activity_lines": {"activity_5": 6.7828, "activity_10": 6.624364, "activity_20": 6.516976, "activity_30": 6.474187}, "trend_signal": 1, "fair_value": 5.807198, "relative_strength": 6.180376, "rate_of_change": 0.39041996805613294, "market_dynamics": 0.67245, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.905, "high": 6.963, "low": 6.858, "close": 6.963, "volume": 14196}, "trend_line": 6.437333, "activity_lines": {"activity_5": 6.856733, "activity_10": 6.708855, "activity_20": 6.56401, "activity_30": 6.509791}, "trend_signal": 1, "fair_value": 5.818, "relative_strength": 5.222471, "rate_of_change": 0.4086641159994549, "market_dynamics": 0.91532, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.014, "high": 7.021, "low": 6.996, "close": 7.021, "volume": 1606}, "trend_line": 6.4608, "activity_lines": {"activity_5": 6.9296, "activity_10": 6.792, "activity_20": 6.613976, "activity_30": 6.547447}, "trend_signal": 1, "fair_value": 5.829139, "relative_strength": 5.518296, "rate_of_change": 0.364545379274307, "market_dynamics": 1.060879, "expectation": {"probability": 58.2761, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c05c3d-1414-4cab-81a9-01abbf5ee6a6/", "share_image": "https://sharemaestro.com/terminal/c9c05c3d-1414-4cab-81a9-01abbf5ee6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}