{"ticker": {"uuid": "c9c061ef-f80e-4c8b-9acc-78cf47ca2746", "symbol": "AGGA", "name": "EA ASTORIA DYNAMIC CORE US FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AGGA rose 0.05%, moving from 25.01 to 25.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 59.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.02"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.96, "high": 25.0401, "low": 24.945, "close": 25.02, "volume": 66687}, "trend_line": 24.963638, "activity_lines": {"activity_5": 25.026231, "activity_10": 25.015534, "activity_20": 24.998469, "activity_30": 24.985211}, "trend_signal": 1, "fair_value": 24.651681, "relative_strength": -9.609467, "rate_of_change": 0.02701056946301501, "market_dynamics": -0.104382, "expectation": {"probability": 59.6053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 23.779529, "high": 23.865479, "low": 23.769979, "close": 23.784304, "volume": 76278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.779529, "high": 23.846379, "low": 23.765204, "close": 23.769979, "volume": 752533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.722229, "high": 24.25703, "low": 23.722229, "close": 23.82174, "volume": 458894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.792008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.789079, "high": 23.922779, "low": 23.675434, "close": 23.769979, "volume": 298177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.786501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.789079, "high": 24.027829, "low": 23.789079, "close": 23.894416, "volume": 56102}, "trend_line": null, "activity_lines": {"activity_5": 23.822765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.884579, "high": 24.37163, "low": 23.86136, "close": 23.86136, "volume": 115250}, "trend_line": null, "activity_lines": {"activity_5": 23.840524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.89012, "high": 24.014748, "low": 23.880534, "close": 23.957228, "volume": 46812}, "trend_line": null, "activity_lines": {"activity_5": 23.885102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.837001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.985988, "high": 24.024335, "low": 23.947641, "close": 24.019541, "volume": 30084}, "trend_line": null, "activity_lines": {"activity_5": 23.937967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.043508, "high": 24.158549, "low": 24.033921, "close": 24.136403, "volume": 27825}, "trend_line": null, "activity_lines": {"activity_5": 24.0166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.148962, "high": 24.216069, "low": 24.148962, "close": 24.168136, "volume": 41097}, "trend_line": null, "activity_lines": {"activity_5": 24.081382, "activity_10": 23.986828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.158549, "high": 24.305946, "low": 24.084632, "close": 24.118311, "volume": 44888}, "trend_line": null, "activity_lines": {"activity_5": 24.111308, "activity_10": 24.023192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.132744, "high": 24.623482, "low": 24.070199, "close": 24.147177, "volume": 226901}, "trend_line": null, "activity_lines": {"activity_5": 24.133726, "activity_10": 24.058732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.209722, "high": 24.228967, "low": 24.180856, "close": 24.219345, "volume": 41214}, "trend_line": null, "activity_lines": {"activity_5": 24.167536, "activity_10": 24.100535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.190478, "high": 24.32519, "low": 24.180856, "close": 24.315568, "volume": 21167}, "trend_line": null, "activity_lines": {"activity_5": 24.220101, "activity_10": 24.152604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.334812, "high": 24.370887, "low": 24.303271, "close": 24.31293, "volume": 34792}, "trend_line": null, "activity_lines": {"activity_5": 24.259841, "activity_10": 24.194273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0983, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.330317, "high": 24.399866, "low": 24.32259, "close": 24.332249, "volume": 160256}, "trend_line": null, "activity_lines": {"activity_5": 24.296369, "activity_10": 24.231845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.341909, "high": 24.428844, "low": 24.306941, "close": 24.414355, "volume": 39191}, "trend_line": null, "activity_lines": {"activity_5": 24.346003, "activity_10": 24.275785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.061354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.390206, "high": 24.457823, "low": 24.380547, "close": 24.438504, "volume": 23690}, "trend_line": null, "activity_lines": {"activity_5": 24.385874, "activity_10": 24.315803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.082307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.399866, "high": 24.593055, "low": 24.390206, "close": 24.565333, "volume": 71208}, "trend_line": null, "activity_lines": {"activity_5": 24.453412, "activity_10": 24.371264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.616424, "high": 24.657148, "low": 24.569883, "close": 24.623212, "volume": 41619}, "trend_line": null, "activity_lines": {"activity_5": 24.523591, "activity_10": 24.42945, "activity_20": 24.275072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.657148, "high": 24.67654, "low": 24.579579, "close": 24.627672, "volume": 32671}, "trend_line": null, "activity_lines": {"activity_5": 24.574571, "activity_10": 24.480172, "activity_20": 24.322136, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.618364, "high": 24.647452, "low": 24.540795, "close": 24.583652, "volume": 78549}, "trend_line": null, "activity_lines": {"activity_5": 24.591184, "activity_10": 24.51363, "activity_20": 24.360991, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.62806, "high": 24.695932, "low": 24.608667, "close": 24.657148, "volume": 240235}, "trend_line": null, "activity_lines": {"activity_5": 24.621008, "activity_10": 24.552515, "activity_20": 24.402971, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.657148, "high": 24.678875, "low": 24.610756, "close": 24.615621, "volume": 28785}, "trend_line": null, "activity_lines": {"activity_5": 24.622414, "activity_10": 24.575889, "activity_20": 24.437018, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.610756, "high": 24.776092, "low": 24.610756, "close": 24.722667, "volume": 69452}, "trend_line": null, "activity_lines": {"activity_5": 24.656149, "activity_10": 24.613271, "activity_20": 24.477234, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.756727, "high": 24.785921, "low": 24.737264, "close": 24.781055, "volume": 52791}, "trend_line": null, "activity_lines": {"activity_5": 24.702717, "activity_10": 24.653819, "activity_20": 24.519065, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.77619, "high": 24.863772, "low": 24.688607, "close": 24.727533, "volume": 120422}, "trend_line": null, "activity_lines": {"activity_5": 24.721218, "activity_10": 24.676475, "activity_20": 24.55142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.688607, "high": 24.717801, "low": 24.659413, "close": 24.703129, "volume": 40751}, "trend_line": null, "activity_lines": {"activity_5": 24.721993, "activity_10": 24.689001, "activity_20": 24.577783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.727544, "high": 24.815439, "low": 24.698344, "close": 24.712895, "volume": 29525}, "trend_line": null, "activity_lines": {"activity_5": 24.722958, "activity_10": 24.69849, "activity_20": 24.601821, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229271, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.717778, "high": 24.757819, "low": 24.678714, "close": 24.757819, "volume": 43053}, "trend_line": 24.318642, "activity_lines": {"activity_5": 24.732412, "activity_10": 24.713465, "activity_20": 24.627392, "activity_30": 24.504924}, "trend_signal": 1, "fair_value": 24.318642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265513, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.756843, "high": 24.864269, "low": 24.756843, "close": 24.839854, "volume": 17044}, "trend_line": 24.353827, "activity_lines": {"activity_5": 24.766868, "activity_10": 24.740908, "activity_20": 24.657967, "activity_30": 24.53855}, "trend_signal": 1, "fair_value": 24.335455, "relative_strength": null, "rate_of_change": 0.14468324341465477, "market_dynamics": 0.162167, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.788582, "high": 24.844639, "low": 24.773651, "close": 24.78835, "volume": 23986}, "trend_line": 24.387773, "activity_lines": {"activity_5": 24.780236, "activity_10": 24.755128, "activity_20": 24.680202, "activity_30": 24.566584}, "trend_signal": 1, "fair_value": 24.349608, "relative_strength": null, "rate_of_change": 0.13938671733194236, "market_dynamics": 0.060832, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.773651, "high": 24.832449, "low": 24.744252, "close": 24.79325, "volume": 84607}, "trend_line": 24.420156, "activity_lines": {"activity_5": 24.791183, "activity_10": 24.766518, "activity_20": 24.69985, "activity_30": 24.592744}, "trend_signal": 1, "fair_value": 24.363052, "relative_strength": null, "rate_of_change": 0.1327837519235536, "market_dynamics": 0.039742, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.81285, "high": 24.852049, "low": 24.790114, "close": 24.81775, "volume": 50564}, "trend_line": 24.455082, "activity_lines": {"activity_5": 24.804288, "activity_10": 24.779887, "activity_20": 24.719099, "activity_30": 24.618395}, "trend_signal": 1, "fair_value": 24.376425, "relative_strength": null, "rate_of_change": 0.1430211993731827, "market_dynamics": -0.042673, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.822649, "high": 24.881448, "low": 24.79325, "close": 24.866748, "volume": 47373}, "trend_line": 24.487493, "activity_lines": {"activity_5": 24.826736, "activity_10": 24.798491, "activity_20": 24.740622, "activity_30": 24.644954}, "trend_signal": 1, "fair_value": 24.390435, "relative_strength": null, "rate_of_change": 0.13253277989417392, "market_dynamics": -0.101058, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.873118, "high": 24.901047, "low": 24.841663, "close": 24.856397, "volume": 193137}, "trend_line": 24.520661, "activity_lines": {"activity_5": 24.838472, "activity_10": 24.812592, "activity_20": 24.758523, "activity_30": 24.668754}, "trend_signal": 1, "fair_value": 24.403378, "relative_strength": null, "rate_of_change": 0.13544873703486046, "market_dynamics": -4.5e-05, "expectation": {"probability": 83.5681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.880954, "high": 24.920245, "low": 24.861309, "close": 24.901189, "volume": 62169}, "trend_line": 24.552126, "activity_lines": {"activity_5": 24.864035, "activity_10": 24.833468, "activity_20": 24.778194, "activity_30": 24.693305}, "trend_signal": 1, "fair_value": 24.416832, "relative_strength": null, "rate_of_change": 0.12832035808496656, "market_dynamics": 0.045731, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.890777, "high": 24.93989, "low": 24.871131, "close": 24.895688, "volume": 44670}, "trend_line": 24.581331, "activity_lines": {"activity_5": 24.880242, "activity_10": 24.850186, "activity_20": 24.795022, "activity_30": 24.71547}, "trend_signal": 1, "fair_value": 24.429434, "relative_strength": null, "rate_of_change": 0.11895100245085694, "market_dynamics": 0.10607, "expectation": {"probability": 78.8927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.841663, "high": 24.905707, "low": 24.841663, "close": 24.905707, "volume": 81323}, "trend_line": 24.606975, "activity_lines": {"activity_5": 24.89296, "activity_10": 24.865225, "activity_20": 24.810628, "activity_30": 24.736397}, "trend_signal": 1, "fair_value": 24.441646, "relative_strength": null, "rate_of_change": 0.10432307347392937, "market_dynamics": 0.137049, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.911208, "high": 24.93989, "low": 24.890777, "close": 24.925156, "volume": 94597}, "trend_line": 24.632209, "activity_lines": {"activity_5": 24.906296, "activity_10": 24.880294, "activity_20": 24.826465, "activity_30": 24.756925}, "trend_signal": 1, "fair_value": 24.453734, "relative_strength": null, "rate_of_change": 0.1025481596173487, "market_dynamics": 0.120344, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.900599, "high": 24.973578, "low": 24.890777, "close": 24.963711, "volume": 67302}, "trend_line": 24.660389, "activity_lines": {"activity_5": 24.928591, "activity_10": 24.899331, "activity_20": 24.844536, "activity_30": 24.778312}, "trend_signal": 1, "fair_value": 24.466172, "relative_strength": null, "rate_of_change": 0.1144030565833498, "market_dynamics": 0.15706, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.973578, "high": 25.328793, "low": 24.953844, "close": 25.062382, "volume": 54377}, "trend_line": 24.690896, "activity_lines": {"activity_5": 24.976622, "activity_10": 24.934056, "activity_20": 24.870404, "activity_30": 24.804247}, "trend_signal": 1, "fair_value": 24.480368, "relative_strength": null, "rate_of_change": 0.12370851084303684, "market_dynamics": 0.210449, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.082116, "high": 25.082116, "low": 24.914375, "close": 25.067315, "volume": 45078}, "trend_line": 24.719161, "activity_lines": {"activity_5": 25.01555, "activity_10": 24.964695, "activity_20": 24.894463, "activity_30": 24.828533}, "trend_signal": 1, "fair_value": 24.494018, "relative_strength": null, "rate_of_change": 0.11447539206354074, "market_dynamics": 0.247086, "expectation": {"probability": 69.6574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.052515, "high": 25.387995, "low": 25.052515, "close": 25.102146, "volume": 68939}, "trend_line": 24.745381, "activity_lines": {"activity_5": 25.054648, "activity_10": 24.996685, "activity_20": 24.919885, "activity_30": 24.853241}, "trend_signal": 1, "fair_value": 24.507839, "relative_strength": null, "rate_of_change": 0.10607156124756248, "market_dynamics": 0.316454, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.03278, "high": 25.082017, "low": 24.947008, "close": 24.966807, "volume": 38798}, "trend_line": 24.767176, "activity_lines": {"activity_5": 25.035536, "activity_10": 24.998896, "activity_20": 24.930101, "activity_30": 24.867527}, "trend_signal": 1, "fair_value": 24.518038, "relative_strength": null, "rate_of_change": 0.08807704355007062, "market_dynamics": 0.069702, "expectation": {"probability": 81.7227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.937109, "high": 25.021255, "low": 24.808414, "close": 24.823263, "volume": 36547}, "trend_line": 24.783544, "activity_lines": {"activity_5": 24.9658, "activity_10": 24.97319, "activity_20": 24.925484, "activity_30": 24.871145}, "trend_signal": 1, "fair_value": 24.524673, "relative_strength": null, "rate_of_change": 0.06608746996427828, "market_dynamics": -0.226131, "expectation": {"probability": 76.7494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.887611, "high": 24.937109, "low": 24.763866, "close": 24.763866, "volume": 64231}, "trend_line": 24.795194, "activity_lines": {"activity_5": 24.885627, "activity_10": 24.937286, "activity_20": 24.915009, "activity_30": 24.869876}, "trend_signal": 1, "fair_value": 24.529763, "relative_strength": null, "rate_of_change": 0.04700699786922925, "market_dynamics": -0.486934, "expectation": {"probability": 73.4584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.808414, "high": 24.877711, "low": 24.729217, "close": 24.734167, "volume": 23685}, "trend_line": 24.805049, "activity_lines": {"activity_5": 24.815457, "activity_10": 24.898479, "activity_20": 24.901532, "activity_30": 24.865939}, "trend_signal": 1, "fair_value": 24.534021, "relative_strength": null, "rate_of_change": 0.039745605539532075, "market_dynamics": -0.827876, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.818313, "high": 24.947008, "low": 24.778715, "close": 24.917309, "volume": 58411}, "trend_line": 24.816782, "activity_lines": {"activity_5": 24.828543, "activity_10": 24.895908, "activity_20": 24.90535, "activity_30": 24.873181}, "trend_signal": 1, "fair_value": 24.541843, "relative_strength": null, "rate_of_change": 0.04730085395114337, "market_dynamics": -0.855975, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.90246, "high": 25.052612, "low": 24.852962, "close": 24.958242, "volume": 117943}, "trend_line": 24.82795, "activity_lines": {"activity_5": 24.867596, "activity_10": 24.900568, "activity_20": 24.912093, "activity_30": 24.882308}, "trend_signal": 1, "fair_value": 24.550171, "relative_strength": null, "rate_of_change": 0.045001805632984164, "market_dynamics": -0.739668, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.953275, "high": 25.092346, "low": 24.953275, "close": 25.082412, "volume": 62512}, "trend_line": 24.843108, "activity_lines": {"activity_5": 24.94861, "activity_10": 24.927202, "activity_20": 24.929707, "activity_30": 24.898724}, "trend_signal": 1, "fair_value": 24.560607, "relative_strength": null, "rate_of_change": 0.06105216097180621, "market_dynamics": -0.624126, "expectation": {"probability": 64.5995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.067512, "high": 25.092346, "low": 25.012877, "close": 25.044466, "volume": 84555}, "trend_line": 24.858468, "activity_lines": {"activity_5": 24.999699, "activity_10": 24.94478, "activity_20": 24.942552, "activity_30": 24.911715}, "trend_signal": 1, "fair_value": 24.569912, "relative_strength": -10.611676, "rate_of_change": 0.06182801282350661, "market_dynamics": -0.445602, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.022811, "high": 25.062545, "low": 24.933507, "close": 25.00791, "volume": 105250}, "trend_line": 24.87016, "activity_lines": {"activity_5": 25.019896, "activity_10": 24.956036, "activity_20": 24.950696, "activity_30": 24.921357}, "trend_signal": 1, "fair_value": 24.578176, "relative_strength": -11.629159, "rate_of_change": 0.04703427419581945, "market_dynamics": -0.291701, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.972149, "high": 25.072479, "low": 24.968176, "close": 25.048919, "volume": 75680}, "trend_line": 24.884603, "activity_lines": {"activity_5": 25.035513, "activity_10": 24.975829, "activity_20": 24.961723, "activity_30": 24.93289}, "trend_signal": 1, "fair_value": 24.586894, "relative_strength": -15.570159, "rate_of_change": 0.05807361110664341, "market_dynamics": -0.238658, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.058883, "high": 25.457434, "low": 24.899463, "close": 24.916002, "volume": 69496}, "trend_line": 24.891048, "activity_lines": {"activity_5": 24.998051, "activity_10": 24.972423, "activity_20": 24.958991, "activity_30": 24.934915}, "trend_signal": 1, "fair_value": 24.592878, "relative_strength": -15.327982, "rate_of_change": 0.025899549211224792, "market_dynamics": -0.320022, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.934336, "high": 24.9991, "low": 24.83968, "close": 24.964227, "volume": 112438}, "trend_line": 24.897154, "activity_lines": {"activity_5": 24.979479, "activity_10": 24.978708, "activity_20": 24.960617, "activity_30": 24.939637}, "trend_signal": 1, "fair_value": 24.599509, "relative_strength": -15.71118, "rate_of_change": 0.02453090765804259, "market_dynamics": -0.393671, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.048919, "high": 25.407615, "low": 25.009064, "close": 25.07881, "volume": 61048}, "trend_line": 24.908863, "activity_lines": {"activity_5": 25.006981, "activity_10": 25.003264, "activity_20": 24.972642, "activity_30": 24.951356}, "trend_signal": 1, "fair_value": 24.607918, "relative_strength": -17.23472, "rate_of_change": 0.0470294717219476, "market_dynamics": -0.398986, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.965212, "high": 25.014864, "low": 24.901506, "close": 24.901506, "volume": 50443}, "trend_line": 24.915475, "activity_lines": {"activity_5": 24.973092, "activity_10": 24.989857, "activity_20": 24.966936, "activity_30": 24.950882}, "trend_signal": 1, "fair_value": 24.612979, "relative_strength": -13.54422, "rate_of_change": 0.026544768422390484, "market_dynamics": -0.569412, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.946356, "high": 25.011138, "low": 24.900709, "close": 24.996189, "volume": 69146}, "trend_line": 24.924919, "activity_lines": {"activity_5": 24.977857, "activity_10": 24.990622, "activity_20": 24.970219, "activity_30": 24.956089}, "trend_signal": 1, "fair_value": 24.619475, "relative_strength": -14.733463, "rate_of_change": 0.0379041539444801, "market_dynamics": -0.492717, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.055988, "high": 25.215453, "low": 24.967186, "close": 25.012035, "volume": 22929}, "trend_line": 24.933392, "activity_lines": {"activity_5": 24.99142, "activity_10": 24.992834, "activity_20": 24.97458, "activity_30": 24.961709}, "trend_signal": 1, "fair_value": 24.626017, "relative_strength": -16.426358, "rate_of_change": 0.0339940924181225, "market_dynamics": -0.443691, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.966289, "high": 25.095854, "low": 24.946356, "close": 25.083297, "volume": 161764}, "trend_line": 24.941507, "activity_lines": {"activity_5": 25.022334, "activity_10": 25.007025, "activity_20": 24.985315, "activity_30": 24.971381}, "trend_signal": 1, "fair_value": 24.633514, "relative_strength": -11.875505, "rate_of_change": 0.03254671486334508, "market_dynamics": -0.271393, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.105721, "high": 25.105821, "low": 25.016122, "close": 25.05828, "volume": 126818}, "trend_line": 24.950505, "activity_lines": {"activity_5": 25.036972, "activity_10": 25.016651, "activity_20": 24.993097, "activity_30": 24.978914}, "trend_signal": 1, "fair_value": 24.640365, "relative_strength": -12.361197, "rate_of_change": 0.03607640869494488, "market_dynamics": 0.040099, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.046022, "high": 25.065955, "low": 24.9699, "close": 24.985, "volume": 71776}, "trend_line": 24.956897, "activity_lines": {"activity_5": 25.028551, "activity_10": 25.012703, "activity_20": 24.99392, "activity_30": 24.98114}, "trend_signal": 1, "fair_value": 24.645835, "relative_strength": -13.790553, "rate_of_change": 0.02561871994174759, "market_dynamics": -0.014858, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.96, "high": 25.0401, "low": 24.945, "close": 25.02, "volume": 66687}, "trend_line": 24.963638, "activity_lines": {"activity_5": 25.026231, "activity_10": 25.015534, "activity_20": 24.998469, "activity_30": 24.985211}, "trend_signal": 1, "fair_value": 24.651681, "relative_strength": -9.609467, "rate_of_change": 0.02701056946301501, "market_dynamics": -0.104382, "expectation": {"probability": 59.6053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c061ef-f80e-4c8b-9acc-78cf47ca2746/", "share_image": "https://sharemaestro.com/terminal/c9c061ef-f80e-4c8b-9acc-78cf47ca2746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}