{"ticker": {"uuid": "c9c061ef-f80e-4c8b-9acc-78cf47ca2746", "symbol": "AGGA", "name": "EA ASTORIA DYNAMIC CORE US FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGGA rose 1.03%, moving from 24.91 to 25.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.32 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.17"}, {"label": "12-Week Change", "value": "1.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.32"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.14, "high": 25.5, "low": 25.1, "close": 25.17, "volume": 61048}, "trend_line": 24.999437, "activity_lines": {"activity_5": 25.097907, "activity_10": 25.094171, "activity_20": 25.063439, "activity_30": 25.042079}, "trend_signal": 1, "fair_value": 24.712155, "relative_strength": -17.316725, "rate_of_change": 0.0470391752608668, "market_dynamics": -0.406113, "expectation": {"probability": 59.2937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 23.865985, "high": 23.933078, "low": 23.851608, "close": 23.8564, "volume": 752533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.808527, "high": 24.345273, "low": 23.808527, "close": 23.9084, "volume": 458894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.875569, "high": 24.009756, "low": 23.761511, "close": 23.8564, "volume": 298177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.87558, "high": 24.115199, "low": 23.87558, "close": 23.9813, "volume": 56102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.063559, "high": 24.554259, "low": 23.9481, "close": 23.9481, "volume": 115250}, "trend_line": null, "activity_lines": {"activity_5": 23.927207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.976949, "high": 24.102029, "low": 23.967327, "close": 24.0443, "volume": 46812}, "trend_line": null, "activity_lines": {"activity_5": 23.971933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.932483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.073224, "high": 24.111711, "low": 24.034738, "close": 24.1069, "volume": 30084}, "trend_line": null, "activity_lines": {"activity_5": 24.025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.130967, "high": 24.246426, "low": 24.121345, "close": 24.2242, "volume": 27825}, "trend_line": null, "activity_lines": {"activity_5": 24.103933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.236757, "high": 24.304108, "low": 24.236757, "close": 24.256, "volume": 41097}, "trend_line": null, "activity_lines": {"activity_5": 24.168947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.020222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.336373, "high": 24.394317, "low": 24.172199, "close": 24.206, "volume": 44888}, "trend_line": null, "activity_lines": {"activity_5": 24.19898, "activity_10": 24.110542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.220514, "high": 24.713036, "low": 24.157742, "close": 24.235, "volume": 226901}, "trend_line": null, "activity_lines": {"activity_5": 24.221487, "activity_10": 24.146215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.297743, "high": 24.317057, "low": 24.268771, "close": 24.3074, "volume": 41214}, "trend_line": null, "activity_lines": {"activity_5": 24.255413, "activity_10": 24.188167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.278455, "high": 24.413657, "low": 24.268798, "close": 24.404, "volume": 21167}, "trend_line": null, "activity_lines": {"activity_5": 24.308173, "activity_10": 24.240429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.517635, "high": 24.546719, "low": 24.391605, "close": 24.4013, "volume": 34792}, "trend_line": null, "activity_lines": {"activity_5": 24.348047, "activity_10": 24.282244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.418761, "high": 24.488562, "low": 24.411005, "close": 24.4207, "volume": 160256}, "trend_line": null, "activity_lines": {"activity_5": 24.3847, "activity_10": 24.319949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.430391, "high": 24.517642, "low": 24.395296, "close": 24.5031, "volume": 39191}, "trend_line": null, "activity_lines": {"activity_5": 24.434507, "activity_10": 24.364044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.478927, "high": 24.546789, "low": 24.469232, "close": 24.5274, "volume": 23690}, "trend_line": null, "activity_lines": {"activity_5": 24.47454, "activity_10": 24.404215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.187465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.488631, "high": 24.682524, "low": 24.478936, "close": 24.6547, "volume": 71208}, "trend_line": null, "activity_lines": {"activity_5": 24.54234, "activity_10": 24.459885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.705888, "high": 24.74676, "low": 24.659178, "close": 24.7127, "volume": 41619}, "trend_line": null, "activity_lines": {"activity_5": 24.61276, "activity_10": 24.518275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.746783, "high": 24.766246, "low": 24.668933, "close": 24.7172, "volume": 32671}, "trend_line": null, "activity_lines": {"activity_5": 24.66392, "activity_10": 24.569178, "activity_20": 24.41057, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.707838, "high": 24.737032, "low": 24.629988, "close": 24.673, "volume": 78549}, "trend_line": null, "activity_lines": {"activity_5": 24.68058, "activity_10": 24.602751, "activity_20": 24.449562, "activity_30": null}, "trend_signal": 0, "fair_value": 24.283071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.717606, "high": 24.785725, "low": 24.698143, "close": 24.7468, "volume": 240235}, "trend_line": null, "activity_lines": {"activity_5": 24.710513, "activity_10": 24.641778, "activity_20": 24.491695, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.836952, "high": 24.836952, "low": 24.700217, "close": 24.7051, "volume": 28785}, "trend_line": null, "activity_lines": {"activity_5": 24.71192, "activity_10": 24.665235, "activity_20": 24.525864, "activity_30": null}, "trend_signal": 0, "fair_value": 24.321583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700282, "high": 24.86622, "low": 24.700282, "close": 24.8126, "volume": 69452}, "trend_line": null, "activity_lines": {"activity_5": 24.7458, "activity_10": 24.702762, "activity_20": 24.56623, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.846783, "high": 24.876083, "low": 24.827249, "close": 24.8712, "volume": 52791}, "trend_line": null, "activity_lines": {"activity_5": 24.792553, "activity_10": 24.743465, "activity_20": 24.608218, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.866234, "high": 24.954135, "low": 24.778333, "close": 24.8174, "volume": 120422}, "trend_line": null, "activity_lines": {"activity_5": 24.811107, "activity_10": 24.766196, "activity_20": 24.640687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.866512, "high": 24.895916, "low": 24.770456, "close": 24.793, "volume": 40751}, "trend_line": null, "activity_lines": {"activity_5": 24.8119, "activity_10": 24.778776, "activity_20": 24.66715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.817502, "high": 24.905716, "low": 24.788196, "close": 24.8028, "volume": 29525}, "trend_line": null, "activity_lines": {"activity_5": 24.81288, "activity_10": 24.788309, "activity_20": 24.69128, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.807614, "high": 24.8478, "low": 24.768408, "close": 24.8478, "volume": 43053}, "trend_line": null, "activity_lines": {"activity_5": 24.822347, "activity_10": 24.803331, "activity_20": 24.71694, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121258, "expectation": {"probability": 68.7211, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.846887, "high": 24.954704, "low": 24.846887, "close": 24.9302, "volume": 17044}, "trend_line": 24.44238, "activity_lines": {"activity_5": 24.856933, "activity_10": 24.830878, "activity_20": 24.747629, "activity_30": 24.627776}, "trend_signal": 1, "fair_value": 24.44238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182275, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.964559, "high": 25.021014, "low": 24.863747, "close": 24.8785, "volume": 23986}, "trend_line": 24.47645, "activity_lines": {"activity_5": 24.870353, "activity_10": 24.845153, "activity_20": 24.769946, "activity_30": 24.655913}, "trend_signal": 1, "fair_value": 24.456448, "relative_strength": null, "rate_of_change": 0.13938904476568903, "market_dynamics": 0.079404, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.863729, "high": 24.922741, "low": 24.834223, "close": 24.8834, "volume": 84607}, "trend_line": 24.50895, "activity_lines": {"activity_5": 24.881333, "activity_10": 24.856582, "activity_20": 24.789666, "activity_30": 24.682168}, "trend_signal": 1, "fair_value": 24.469791, "relative_strength": null, "rate_of_change": 0.13278069327863665, "market_dynamics": 0.055143, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.903082, "high": 24.942424, "low": 24.880264, "close": 24.908, "volume": 50564}, "trend_line": 24.544003, "activity_lines": {"activity_5": 24.894487, "activity_10": 24.87, "activity_20": 24.808985, "activity_30": 24.707913}, "trend_signal": 1, "fair_value": 24.48307, "relative_strength": null, "rate_of_change": 0.14302122285940988, "market_dynamics": -0.025885, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.912941, "high": 24.971953, "low": 24.883435, "close": 24.9572, "volume": 47373}, "trend_line": 24.576533, "activity_lines": {"activity_5": 24.917027, "activity_10": 24.888675, "activity_20": 24.83059, "activity_30": 24.734571}, "trend_signal": 1, "fair_value": 24.497015, "relative_strength": null, "rate_of_change": 0.13253746750275935, "market_dynamics": -0.086514, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.022217, "high": 25.050314, "low": 24.932012, "close": 24.9468, "volume": 193137}, "trend_line": 24.609823, "activity_lines": {"activity_5": 24.928807, "activity_10": 24.902829, "activity_20": 24.848558, "activity_30": 24.758459}, "trend_signal": 1, "fair_value": 24.509866, "relative_strength": null, "rate_of_change": 0.13545441905901606, "market_dynamics": 0.003213, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.971392, "high": 25.010825, "low": 24.951675, "close": 24.9917, "volume": 62169}, "trend_line": 24.641403, "activity_lines": {"activity_5": 24.954447, "activity_10": 24.923773, "activity_20": 24.868297, "activity_30": 24.783096}, "trend_signal": 1, "fair_value": 24.52325, "relative_strength": null, "rate_of_change": 0.1283227433208346, "market_dynamics": 0.049419, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.981271, "high": 25.030563, "low": 24.961554, "close": 24.9862, "volume": 44670}, "trend_line": 24.670713, "activity_lines": {"activity_5": 24.970707, "activity_10": 24.940547, "activity_20": 24.885185, "activity_30": 24.805341}, "trend_signal": 1, "fair_value": 24.535762, "relative_strength": null, "rate_of_change": 0.11894614929190046, "market_dynamics": 0.107098, "expectation": {"probability": 77.2388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.932023, "high": 24.9963, "low": 24.932023, "close": 24.9963, "volume": 81323}, "trend_line": 24.69645, "activity_lines": {"activity_5": 24.98348, "activity_10": 24.955645, "activity_20": 24.90085, "activity_30": 24.826347}, "trend_signal": 1, "fair_value": 24.547882, "relative_strength": null, "rate_of_change": 0.10432207613942676, "market_dynamics": 0.13717, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.001801, "high": 25.030588, "low": 24.981295, "close": 25.0158, "volume": 94597}, "trend_line": 24.721777, "activity_lines": {"activity_5": 24.996867, "activity_10": 24.970771, "activity_20": 24.916746, "activity_30": 24.84695}, "trend_signal": 1, "fair_value": 24.559879, "relative_strength": null, "rate_of_change": 0.10255320096613385, "market_dynamics": 0.113465, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.104015, "high": 25.143627, "low": 25.004985, "close": 25.0545, "volume": 67302}, "trend_line": 24.75006, "activity_lines": {"activity_5": 25.019247, "activity_10": 24.989878, "activity_20": 24.934884, "activity_30": 24.868416}, "trend_signal": 1, "fair_value": 24.572245, "relative_strength": null, "rate_of_change": 0.11440520638949957, "market_dynamics": 0.134597, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.064373, "high": 25.42088, "low": 25.044568, "close": 25.1535, "volume": 54377}, "trend_line": 24.780677, "activity_lines": {"activity_5": 25.067447, "activity_10": 25.024725, "activity_20": 24.960844, "activity_30": 24.894444}, "trend_signal": 1, "fair_value": 24.586422, "relative_strength": null, "rate_of_change": 0.12370475061474376, "market_dynamics": 0.175661, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.173354, "high": 25.173354, "low": 25.005004, "close": 25.1585, "volume": 45078}, "trend_line": 24.809047, "activity_lines": {"activity_5": 25.106527, "activity_10": 25.055482, "activity_20": 24.984993, "activity_30": 24.91882}, "trend_signal": 1, "fair_value": 24.600043, "relative_strength": null, "rate_of_change": 0.114484362150392, "market_dynamics": 0.196027, "expectation": {"probability": 69.0516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.143588, "high": 25.480288, "low": 25.143588, "close": 25.1934, "volume": 68939}, "trend_line": 24.83536, "activity_lines": {"activity_5": 25.145753, "activity_10": 25.087582, "activity_20": 25.010505, "activity_30": 24.943617}, "trend_signal": 1, "fair_value": 24.613842, "relative_strength": null, "rate_of_change": 0.10606211516307662, "market_dynamics": 0.264631, "expectation": {"probability": 70.5696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.206634, "high": 25.256213, "low": 25.037729, "close": 25.0576, "volume": 38798}, "trend_line": 24.857237, "activity_lines": {"activity_5": 25.126573, "activity_10": 25.089802, "activity_20": 25.020758, "activity_30": 24.957955}, "trend_signal": 1, "fair_value": 24.623927, "relative_strength": null, "rate_of_change": 0.08808811307748277, "market_dynamics": 0.042003, "expectation": {"probability": 80.8791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.027759, "high": 25.112212, "low": 24.898597, "close": 24.9135, "volume": 36547}, "trend_line": 24.873663, "activity_lines": {"activity_5": 25.056573, "activity_10": 25.063996, "activity_20": 25.016121, "activity_30": 24.961585}, "trend_signal": 1, "fair_value": 24.630362, "relative_strength": null, "rate_of_change": 0.06608135892174646, "market_dynamics": -0.230004, "expectation": {"probability": 75.2998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.978095, "high": 25.027773, "low": 24.8539, "close": 24.8539, "volume": 64231}, "trend_line": 24.885357, "activity_lines": {"activity_5": 24.976107, "activity_10": 25.02796, "activity_20": 25.005606, "activity_30": 24.96031}, "trend_signal": 1, "fair_value": 24.635222, "relative_strength": null, "rate_of_change": 0.04701358219735685, "market_dynamics": -0.472163, "expectation": {"probability": 71.9547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.898617, "high": 24.968166, "low": 24.819132, "close": 24.8241, "volume": 23685}, "trend_line": 24.895247, "activity_lines": {"activity_5": 24.90568, "activity_10": 24.989011, "activity_20": 24.99208, "activity_30": 24.956358}, "trend_signal": 1, "fair_value": 24.63924, "relative_strength": null, "rate_of_change": 0.03974224681607813, "market_dynamics": -0.789349, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.908544, "high": 25.037707, "low": 24.868802, "close": 25.0079, "volume": 58411}, "trend_line": 24.90702, "activity_lines": {"activity_5": 24.918813, "activity_10": 24.986427, "activity_20": 24.99591, "activity_30": 24.963626}, "trend_signal": 1, "fair_value": 24.646921, "relative_strength": null, "rate_of_change": 0.04729015140921492, "market_dynamics": -0.823443, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.078909, "high": 25.143713, "low": 25.02906, "close": 25.049, "volume": 117943}, "trend_line": 24.91823, "activity_lines": {"activity_5": 24.958013, "activity_10": 24.991105, "activity_20": 25.002677, "activity_30": 24.972786}, "trend_signal": 1, "fair_value": 24.655127, "relative_strength": null, "rate_of_change": 0.045007391490439, "market_dynamics": -0.727781, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.043993, "high": 25.18357, "low": 25.043993, "close": 25.1736, "volume": 62512}, "trend_line": 24.933443, "activity_lines": {"activity_5": 25.03932, "activity_10": 25.017835, "activity_20": 25.020353, "activity_30": 24.989261}, "trend_signal": 1, "fair_value": 24.665496, "relative_strength": null, "rate_of_change": 0.06105168786065164, "market_dynamics": -0.622009, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.15863, "high": 25.183554, "low": 25.103796, "close": 25.1355, "volume": 84555}, "trend_line": 24.94886, "activity_lines": {"activity_5": 25.090587, "activity_10": 25.035471, "activity_20": 25.033242, "activity_30": 25.002297}, "trend_signal": 1, "fair_value": 24.674712, "relative_strength": null, "rate_of_change": 0.06183261573621962, "market_dynamics": -0.465267, "expectation": {"probability": 67.8819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.113755, "high": 25.153634, "low": 25.024127, "close": 25.0988, "volume": 105250}, "trend_line": 24.960593, "activity_lines": {"activity_5": 25.110847, "activity_10": 25.046762, "activity_20": 25.041411, "activity_30": 25.011971}, "trend_signal": 1, "fair_value": 24.682867, "relative_strength": -11.723281, "rate_of_change": 0.04702820088773414, "market_dynamics": -0.342379, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.139, "high": 25.24, "low": 25.0905, "close": 25.14, "volume": 75680}, "trend_line": 24.97509, "activity_lines": {"activity_5": 25.126527, "activity_10": 25.066629, "activity_20": 25.052479, "activity_30": 25.023545}, "trend_signal": 1, "fair_value": 24.691492, "relative_strength": -15.658416, "rate_of_change": 0.05807954963250354, "market_dynamics": -0.271819, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.15, "high": 25.55, "low": 24.99, "close": 25.0066, "volume": 69496}, "trend_line": 24.981557, "activity_lines": {"activity_5": 25.088933, "activity_10": 25.063213, "activity_20": 25.049737, "activity_30": 25.025578}, "trend_signal": 1, "fair_value": 24.697328, "relative_strength": -15.414947, "rate_of_change": 0.025893800582889245, "market_dynamics": -0.341076, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.025, "high": 25.09, "low": 24.93, "close": 25.055, "volume": 112438}, "trend_line": 24.987683, "activity_lines": {"activity_5": 25.0703, "activity_10": 25.069524, "activity_20": 25.05137, "activity_30": 25.030317}, "trend_signal": 1, "fair_value": 24.703831, "relative_strength": -15.796216, "rate_of_change": 0.024522090436564274, "market_dynamics": -0.413432, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.14, "high": 25.5, "low": 25.1, "close": 25.17, "volume": 61048}, "trend_line": 24.999437, "activity_lines": {"activity_5": 25.097907, "activity_10": 25.094171, "activity_20": 25.063439, "activity_30": 25.042079}, "trend_signal": 1, "fair_value": 24.712155, "relative_strength": -17.316725, "rate_of_change": 0.0470391752608668, "market_dynamics": -0.406113, "expectation": {"probability": 59.2937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c061ef-f80e-4c8b-9acc-78cf47ca2746/", "share_image": "https://sharemaestro.com/terminal/c9c061ef-f80e-4c8b-9acc-78cf47ca2746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}