{"ticker": {"uuid": "c9c06258-8c31-44be-97a0-db98c7f4d24e", "symbol": "603113", "name": "Jinneng Science&Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603113 fell 37.32%, moving from 8.20 to 5.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.14"}, {"label": "12-Week Change", "value": "-37.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.1, "close": 5.14, "volume": 39670095}, "trend_line": 6.582333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.987455, "activity_20": 6.521429, "activity_30": 6.58129}, "trend_signal": 0, "fair_value": 6.467047, "relative_strength": -27.736824, "rate_of_change": -0.7139725117415431, "market_dynamics": -1.379668, "expectation": {"probability": 49.6838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.209161, "high": 8.2738, "low": 7.969073, "close": 8.015244, "volume": 13872308}, "trend_line": 8.841084, "activity_lines": {"activity_5": 8.224551, "activity_10": 8.521275, "activity_20": 8.810479, "activity_30": 8.851281}, "trend_signal": 0, "fair_value": 12.175087, "relative_strength": -13.318215, "rate_of_change": -0.18764454223750834, "market_dynamics": -1.121992, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.978308, "high": 8.172224, "low": 7.682813, "close": 7.756686, "volume": 18425718}, "trend_line": 8.818922, "activity_lines": {"activity_5": 8.031865, "activity_10": 8.345154, "activity_20": 8.701516, "activity_30": 8.78132}, "trend_signal": 0, "fair_value": 12.168417, "relative_strength": -14.002419, "rate_of_change": -0.25067061912317307, "market_dynamics": -1.297897, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.756687, "high": 7.83056, "low": 7.67358, "close": 7.821327, "volume": 13862467}, "trend_line": 8.811535, "activity_lines": {"activity_5": 7.921055, "activity_10": 8.204124, "activity_20": 8.601656, "activity_30": 8.716959}, "trend_signal": 0, "fair_value": 12.162892, "relative_strength": -13.422621, "rate_of_change": -0.08376307217595715, "market_dynamics": -1.327485, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.839795, "high": 7.885966, "low": 7.636643, "close": 7.664345, "volume": 15453610}, "trend_line": 8.78137, "activity_lines": {"activity_5": 7.807783, "activity_10": 8.05772, "activity_20": 8.490802, "activity_30": 8.642947}, "trend_signal": 0, "fair_value": 12.157092, "relative_strength": -14.798102, "rate_of_change": -0.34233535927620384, "market_dynamics": -1.388966, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.645876, "high": 7.682813, "low": 7.433492, "close": 7.525833, "volume": 20462632}, "trend_line": 8.740124, "activity_lines": {"activity_5": 7.685276, "activity_10": 7.913835, "activity_20": 8.371681, "activity_30": 8.561945}, "trend_signal": 0, "fair_value": 12.148604, "relative_strength": -17.017689, "rate_of_change": -0.46969891941691333, "market_dynamics": -1.390941, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.525832, "high": 7.562769, "low": 7.202638, "close": 7.211872, "volume": 13295053}, "trend_line": 8.685643, "activity_lines": {"activity_5": 7.503671, "activity_10": 7.742248, "activity_20": 8.2293, "activity_30": 8.463348}, "trend_signal": 0, "fair_value": 12.135852, "relative_strength": -18.196891, "rate_of_change": -0.6233435589700914, "market_dynamics": -1.426598, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.202638, "high": 7.535068, "low": 7.091828, "close": 7.470428, "volume": 21767743}, "trend_line": 8.638856, "activity_lines": {"activity_5": 7.46181, "activity_10": 7.652257, "activity_20": 8.1206, "activity_30": 8.384947}, "trend_signal": 0, "fair_value": 12.123632, "relative_strength": -15.033278, "rate_of_change": -0.538670539417751, "market_dynamics": -1.3464, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.479663, "high": 7.692048, "low": 7.442727, "close": 7.636643, "volume": 17488967}, "trend_line": 8.594224, "activity_lines": {"activity_5": 7.494437, "activity_10": 7.614145, "activity_20": 8.03547, "activity_30": 8.320288}, "trend_signal": 0, "fair_value": 12.103922, "relative_strength": -12.706154, "rate_of_change": -0.5166424813655882, "market_dynamics": -1.229443, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.702234, "high": 7.814675, "low": 7.580422, "close": 7.767824, "volume": 16424604}, "trend_line": 8.549964, "activity_lines": {"activity_5": 7.583104, "activity_10": 7.616842, "activity_20": 7.971936, "activity_30": 8.266972}, "trend_signal": 0, "fair_value": 12.087136, "relative_strength": -12.007407, "rate_of_change": -0.5149970491809533, "market_dynamics": -1.061721, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.758454, "high": 7.964597, "low": 7.627273, "close": 7.852156, "volume": 17152984}, "trend_line": 8.507283, "activity_lines": {"activity_5": 7.692982, "activity_10": 7.643063, "activity_20": 7.92579, "activity_30": 8.221952}, "trend_signal": 0, "fair_value": 12.057327, "relative_strength": -8.833013, "rate_of_change": -0.49919508433017934, "market_dynamics": -0.752644, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.852156, "high": 8.020818, "low": 7.777195, "close": 8.002077, "volume": 13987706}, "trend_line": 8.490838, "activity_lines": {"activity_5": 7.83108, "activity_10": 7.703035, "activity_20": 7.902042, "activity_30": 8.189358}, "trend_signal": 0, "fair_value": 12.030899, "relative_strength": -9.948912, "rate_of_change": -0.19330495999720657, "market_dynamics": -0.455774, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.955227, "high": 8.21759, "low": 7.955227, "close": 8.095778, "volume": 21641883}, "trend_line": 8.481519, "activity_lines": {"activity_5": 7.94773, "activity_10": 7.780282, "activity_20": 7.892294, "activity_30": 8.16387}, "trend_signal": 0, "fair_value": 12.006366, "relative_strength": -9.056226, "rate_of_change": -0.10975359558149186, "market_dynamics": -0.038581, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.105149, "high": 8.105149, "low": 7.786565, "close": 7.805305, "volume": 17984527}, "trend_line": 8.453282, "activity_lines": {"activity_5": 7.925867, "activity_10": 7.79855, "activity_20": 7.859379, "activity_30": 8.120243}, "trend_signal": 0, "fair_value": 11.975243, "relative_strength": -9.396033, "rate_of_change": -0.3329238547953584, "market_dynamics": 0.234449, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.767825, "high": 7.908376, "low": 7.561682, "close": 7.571052, "volume": 16386070}, "trend_line": 8.415698, "activity_lines": {"activity_5": 7.814675, "activity_10": 7.774518, "activity_20": 7.810299, "activity_30": 8.063325}, "trend_signal": 0, "fair_value": 11.941043, "relative_strength": -10.30048, "rate_of_change": -0.444608378142347, "market_dynamics": 0.354832, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.561682, "high": 7.720974, "low": 7.308689, "close": 7.346169, "volume": 17607195}, "trend_line": 8.363231, "activity_lines": {"activity_5": 7.64164, "activity_10": 7.711295, "activity_20": 7.747501, "activity_30": 7.994323}, "trend_signal": 0, "fair_value": 11.910129, "relative_strength": -10.76538, "rate_of_change": -0.6234420484195136, "market_dynamics": 0.353659, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.646012, "high": 8.011447, "low": 7.627273, "close": 7.842785, "volume": 34074460}, "trend_line": 8.320853, "activity_lines": {"activity_5": 7.667876, "activity_10": 7.741632, "activity_20": 7.74055, "activity_30": 7.960746}, "trend_signal": 0, "fair_value": 11.886226, "relative_strength": -6.616922, "rate_of_change": -0.5067180375622906, "market_dynamics": 0.424686, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.842785, "high": 8.17074, "low": 7.824045, "close": 8.077038, "volume": 30024606}, "trend_line": 8.2869, "activity_lines": {"activity_5": 7.782816, "activity_10": 7.80309, "activity_20": 7.761964, "activity_30": 7.945016}, "trend_signal": 0, "fair_value": 11.862473, "relative_strength": -3.074031, "rate_of_change": -0.4080471076703356, "market_dynamics": 0.59591, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.048928, "high": 8.22696, "low": 7.945857, "close": 8.105148, "volume": 29057121}, "trend_line": 8.238801, "activity_lines": {"activity_5": 7.908376, "activity_10": 7.858629, "activity_20": 7.788838, "activity_30": 7.93329}, "trend_signal": 0, "fair_value": 11.84042, "relative_strength": -2.541193, "rate_of_change": -0.5804221120080946, "market_dynamics": 0.824597, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.151999, "high": 8.22696, "low": 7.936487, "close": 7.955227, "volume": 21456817}, "trend_line": 8.179549, "activity_lines": {"activity_5": 7.963972, "activity_10": 7.878392, "activity_20": 7.803644, "activity_30": 7.914995}, "trend_signal": 0, "fair_value": 11.815268, "relative_strength": -4.498532, "rate_of_change": -0.7191823179125306, "market_dynamics": 0.985697, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.917746, "high": 7.992706, "low": 7.739714, "close": 7.833415, "volume": 15824270}, "trend_line": 8.122085, "activity_lines": {"activity_5": 7.953353, "activity_10": 7.872599, "activity_20": 7.808102, "activity_30": 7.892664}, "trend_signal": 0, "fair_value": 11.797214, "relative_strength": -4.957324, "rate_of_change": -0.7025326212973297, "market_dynamics": 0.862562, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.814675, "high": 7.870895, "low": 7.542941, "close": 7.646012, "volume": 18115231}, "trend_line": 8.074687, "activity_lines": {"activity_5": 7.847782, "activity_10": 7.833074, "activity_20": 7.796501, "activity_30": 7.86195}, "trend_signal": 0, "fair_value": 11.776551, "relative_strength": -6.139522, "rate_of_change": -0.5835693667327956, "market_dynamics": 0.645154, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.664753, "high": 7.739714, "low": 7.486721, "close": 7.514832, "volume": 16377891}, "trend_line": 8.02384, "activity_lines": {"activity_5": 7.711604, "activity_10": 7.776172, "activity_20": 7.774166, "activity_30": 7.82583}, "trend_signal": 0, "fair_value": 11.758031, "relative_strength": -4.277989, "rate_of_change": -0.6297086190461744, "market_dynamics": 0.327995, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.514832, "high": 7.908375, "low": 7.355539, "close": 7.870895, "volume": 20364953}, "trend_line": 7.983016, "activity_lines": {"activity_5": 7.731593, "activity_10": 7.794572, "activity_20": 7.786893, "activity_30": 7.815962}, "trend_signal": 0, "fair_value": 11.740948, "relative_strength": -0.777764, "rate_of_change": -0.5087838242038694, "market_dynamics": 0.27475, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.795934, "high": 7.880265, "low": 7.646013, "close": 7.702234, "volume": 23562883}, "trend_line": 7.933491, "activity_lines": {"activity_5": 7.710979, "activity_10": 7.781113, "activity_20": 7.78332, "activity_30": 7.797848}, "trend_signal": 0, "fair_value": 11.721547, "relative_strength": -3.157989, "rate_of_change": -0.6203795658182326, "market_dynamics": 0.241294, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.730344, "high": 7.814675, "low": 7.627273, "close": 7.805305, "volume": 28900748}, "trend_line": 7.888941, "activity_lines": {"activity_5": 7.741588, "activity_10": 7.784009, "activity_20": 7.789384, "activity_30": 7.789578}, "trend_signal": 0, "fair_value": 11.700048, "relative_strength": -1.989573, "rate_of_change": -0.5615434617622946, "market_dynamics": 0.363126, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.805305, "high": 7.983338, "low": 7.777195, "close": 7.852156, "volume": 22997713}, "trend_line": 7.846876, "activity_lines": {"activity_5": 7.789688, "activity_10": 7.787076, "activity_20": 7.798579, "activity_30": 7.787204}, "trend_signal": 0, "fair_value": 11.683296, "relative_strength": -1.739926, "rate_of_change": -0.5332147876375297, "market_dynamics": 0.552936, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.870896, "high": 8.114518, "low": 7.842786, "close": 8.077038, "volume": 23284157}, "trend_line": 7.827389, "activity_lines": {"activity_5": 7.899006, "activity_10": 7.83086, "activity_20": 7.826142, "activity_30": 7.802054}, "trend_signal": 0, "fair_value": 11.665509, "relative_strength": 1.655813, "rate_of_change": -0.24834086839144406, "market_dynamics": 0.712033, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.095779, "high": 8.114518, "low": 7.899006, "close": 7.983337, "volume": 21548256}, "trend_line": 7.807857, "activity_lines": {"activity_5": 7.93961, "activity_10": 7.857607, "activity_20": 7.841893, "activity_30": 7.812115}, "trend_signal": 1, "fair_value": 11.640931, "relative_strength": 0.951513, "rate_of_change": -0.24953404002279536, "market_dynamics": 0.874099, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.983337, "high": 8.114518, "low": 7.824046, "close": 7.842785, "volume": 21354917}, "trend_line": 7.795337, "activity_lines": {"activity_5": 7.925867, "activity_10": 7.861014, "activity_20": 7.842607, "activity_30": 7.814368}, "trend_signal": 1, "fair_value": 11.614889, "relative_strength": 1.411829, "rate_of_change": -0.16035129741746434, "market_dynamics": 0.887607, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.833415, "high": 8.048928, "low": 7.692864, "close": 7.899006, "volume": 20974000}, "trend_line": 7.784998, "activity_lines": {"activity_5": 7.921494, "activity_10": 7.876688, "activity_20": 7.848318, "activity_30": 7.821056}, "trend_signal": 1, "fair_value": 11.583973, "relative_strength": 3.197577, "rate_of_change": -0.13263057132744996, "market_dynamics": 0.897352, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.927116, "high": 7.927116, "low": 7.505461, "close": 7.646012, "volume": 20872886}, "trend_line": 7.772691, "activity_lines": {"activity_5": 7.826543, "activity_10": 7.84517, "activity_20": 7.829712, "activity_30": 7.81209}, "trend_signal": 1, "fair_value": 11.540967, "relative_strength": 1.003498, "rate_of_change": -0.15808610355455258, "market_dynamics": 0.579379, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.646013, "high": 7.674123, "low": 7.38365, "close": 7.561682, "volume": 25269890}, "trend_line": 7.766191, "activity_lines": {"activity_5": 7.717226, "activity_10": 7.79832, "activity_20": 7.804769, "activity_30": 7.798476}, "trend_signal": 0, "fair_value": 11.506988, "relative_strength": -1.882688, "rate_of_change": -0.08362612124938391, "market_dynamics": 0.31132, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.552312, "high": 7.842785, "low": 7.533571, "close": 7.720973, "volume": 22692832}, "trend_line": 7.762845, "activity_lines": {"activity_5": 7.695362, "activity_10": 7.779579, "activity_20": 7.797541, "activity_30": 7.795559}, "trend_signal": 0, "fair_value": 11.478252, "relative_strength": 1.865039, "rate_of_change": -0.043084183739488593, "market_dynamics": 0.14454, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.683493, "high": 7.692864, "low": 7.439871, "close": 7.439871, "volume": 22941168}, "trend_line": 7.755363, "activity_lines": {"activity_5": 7.597288, "activity_10": 7.712455, "activity_20": 7.763942, "activity_30": 7.774722}, "trend_signal": 0, "fair_value": 11.442704, "relative_strength": -0.139763, "rate_of_change": -0.09638218977707827, "market_dynamics": -0.156391, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.44924, "high": 7.44924, "low": 6.58719, "close": 6.774592, "volume": 29533111}, "trend_line": 7.730322, "activity_lines": {"activity_5": 7.304316, "activity_10": 7.529142, "activity_20": 7.667609, "activity_30": 7.711446}, "trend_signal": 0, "fair_value": 11.403117, "relative_strength": -7.233476, "rate_of_change": -0.32288624014117545, "market_dynamics": -0.347204, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.783962, "high": 7.074436, "low": 6.259236, "close": 7.008845, "volume": 32232911}, "trend_line": 7.723554, "activity_lines": {"activity_5": 7.164389, "activity_10": 7.40716, "activity_20": 7.596307, "activity_30": 7.664899}, "trend_signal": 0, "fair_value": 11.356027, "relative_strength": -6.377021, "rate_of_change": -0.08755133356670146, "market_dynamics": -0.485307, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.027585, "high": 7.083806, "low": 5.912542, "close": 6.062464, "volume": 35610462}, "trend_line": 7.676622, "activity_lines": {"activity_5": 6.751479, "activity_10": 7.128442, "activity_20": 7.438844, "activity_30": 7.557732}, "trend_signal": 0, "fair_value": 11.309624, "relative_strength": -13.345924, "rate_of_change": -0.6076477227970436, "market_dynamics": -0.775093, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.987503, "high": 6.521599, "low": 5.162933, "close": 6.521599, "volume": 47924845}, "trend_line": 7.639454, "activity_lines": {"activity_5": 6.591563, "activity_10": 6.969831, "activity_20": 7.334702, "activity_30": 7.483215}, "trend_signal": 0, "fair_value": 11.264082, "relative_strength": -10.852679, "rate_of_change": -0.4841712930505151, "market_dynamics": -0.826611, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.755852, "high": 6.765222, "low": 6.184275, "close": 6.53097, "volume": 44006305}, "trend_line": 7.598225, "activity_lines": {"activity_5": 6.514728, "activity_10": 6.839502, "activity_20": 7.238993, "activity_30": 7.4117}, "trend_signal": 0, "fair_value": 11.197382, "relative_strength": -14.456618, "rate_of_change": -0.539685165981751, "market_dynamics": -0.794651, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.605931, "high": 6.887034, "low": 6.324827, "close": 6.690261, "volume": 45260899}, "trend_line": 7.559495, "activity_lines": {"activity_5": 6.551584, "activity_10": 6.761985, "activity_20": 7.165237, "activity_30": 7.353121}, "trend_signal": 0, "fair_value": 11.130352, "relative_strength": -12.513568, "rate_of_change": -0.50972431061202, "market_dynamics": -0.76176, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.690261, "high": 6.709001, "low": 6.362307, "close": 6.465379, "volume": 36250984}, "trend_line": 7.508272, "activity_lines": {"activity_5": 6.519101, "activity_10": 6.665558, "activity_20": 7.075507, "activity_30": 7.282533}, "trend_signal": 0, "fair_value": 11.057547, "relative_strength": -15.430295, "rate_of_change": -0.6775981728938275, "market_dynamics": -0.738211, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.437268, "high": 6.624671, "low": 6.399788, "close": 6.605931, "volume": 35401118}, "trend_line": 7.458611, "activity_lines": {"activity_5": 6.5697, "activity_10": 6.616152, "activity_20": 7.004785, "activity_30": 7.224318}, "trend_signal": 0, "fair_value": 10.986881, "relative_strength": -13.365017, "rate_of_change": -0.6614171676252474, "market_dynamics": -0.727287, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.652781, "high": 6.746482, "low": 6.55908, "close": 6.55908, "volume": 29221841}, "trend_line": 7.41707, "activity_lines": {"activity_5": 6.56845, "activity_10": 6.575605, "activity_20": 6.933929, "activity_30": 7.166283}, "trend_signal": 0, "fair_value": 10.8983, "relative_strength": -13.355627, "rate_of_change": -0.5569535668236417, "market_dynamics": -0.752422, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.59656, "high": 6.59656, "low": 6.165534, "close": 6.409158, "volume": 24304716}, "trend_line": 7.37834, "activity_lines": {"activity_5": 6.514728, "activity_10": 6.528925, "activity_20": 6.855042, "activity_30": 7.101257}, "trend_signal": 0, "fair_value": 10.82626, "relative_strength": -14.69995, "rate_of_change": -0.5221738503209509, "market_dynamics": -0.899921, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.427898, "high": 6.699632, "low": 6.399788, "close": 6.699632, "volume": 19471131}, "trend_line": 7.356789, "activity_lines": {"activity_5": 6.565952, "activity_10": 6.553799, "activity_20": 6.809976, "activity_30": 7.057469}, "trend_signal": 0, "fair_value": 10.748203, "relative_strength": -11.234929, "rate_of_change": -0.29208466945138956, "market_dynamics": -0.772456, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.727742, "high": 6.765222, "low": 6.54971, "close": 6.690261, "volume": 30768774}, "trend_line": 7.318371, "activity_lines": {"activity_5": 6.613427, "activity_10": 6.578331, "activity_20": 6.769283, "activity_30": 7.014467}, "trend_signal": 0, "fair_value": 10.669242, "relative_strength": -9.477681, "rate_of_change": -0.5222115246203209, "market_dynamics": -0.600455, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.634041, "high": 6.727742, "low": 6.053094, "close": 6.381048, "volume": 43773081}, "trend_line": 7.261838, "activity_lines": {"activity_5": 6.542838, "activity_10": 6.552436, "activity_20": 6.704674, "activity_30": 6.953995}, "trend_signal": 0, "fair_value": 10.594152, "relative_strength": -14.50412, "rate_of_change": -0.7724806517734608, "market_dynamics": -0.394926, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.409158, "high": 6.484119, "low": 5.931282, "close": 6.268606, "volume": 36678249}, "trend_line": 7.20062, "activity_lines": {"activity_5": 6.449762, "activity_10": 6.500304, "activity_20": 6.637432, "activity_30": 6.889915}, "trend_signal": 0, "fair_value": 10.53303, "relative_strength": -16.182433, "rate_of_change": -0.8430097173745851, "market_dynamics": -0.159373, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.231126, "high": 6.727742, "low": 6.231126, "close": 6.362307, "volume": 36339905}, "trend_line": 7.147523, "activity_lines": {"activity_5": 6.407284, "activity_10": 6.469808, "activity_20": 6.587279, "activity_30": 6.835831}, "trend_signal": 0, "fair_value": 10.465868, "relative_strength": -14.985186, "rate_of_change": -0.737394835444728, "market_dynamics": 0.012029, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.390418, "high": 6.783962, "low": 6.371677, "close": 6.662151, "volume": 40757479}, "trend_line": 7.108481, "activity_lines": {"activity_5": 6.467877, "activity_10": 6.496896, "activity_20": 6.572733, "activity_30": 6.804516}, "trend_signal": 0, "fair_value": 10.395844, "relative_strength": -12.05432, "rate_of_change": -0.5462311908614964, "market_dynamics": 0.183124, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.652781, "high": 6.652781, "low": 6.446639, "close": 6.605931, "volume": 25825600}, "trend_line": 7.073811, "activity_lines": {"activity_5": 6.512229, "activity_10": 6.514274, "activity_20": 6.558723, "activity_30": 6.772094}, "trend_signal": 0, "fair_value": 10.347747, "relative_strength": -12.522712, "rate_of_change": -0.4877272655015917, "market_dynamics": 0.293478, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.605931, "high": 6.765222, "low": 6.362308, "close": 6.381048, "volume": 31846500}, "trend_line": 7.036019, "activity_lines": {"activity_5": 6.487242, "activity_10": 6.488208, "activity_20": 6.528248, "activity_30": 6.727399}, "trend_signal": 0, "fair_value": 10.292637, "relative_strength": -13.410313, "rate_of_change": -0.5342523287659295, "market_dynamics": 0.380101, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.324827, "high": 6.437268, "low": 6.249866, "close": 6.287346, "volume": 25532300}, "trend_line": 6.983234, "activity_lines": {"activity_5": 6.431022, "activity_10": 6.449194, "activity_20": 6.494471, "activity_30": 6.679098}, "trend_signal": 0, "fair_value": 10.228821, "relative_strength": -14.345878, "rate_of_change": -0.7502111634434073, "market_dynamics": 0.281448, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.287346, "high": 6.296716, "low": 5.610775, "close": 5.915089, "volume": 35450219}, "trend_line": 6.923662, "activity_lines": {"activity_5": 6.249466, "activity_10": 6.347438, "activity_20": 6.432067, "activity_30": 6.610185}, "trend_signal": 0, "fair_value": 10.15868, "relative_strength": -18.163794, "rate_of_change": -0.853071800257591, "market_dynamics": 0.011627, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.84852, "high": 5.896069, "low": 5.572737, "close": 5.696363, "volume": 36079921}, "trend_line": 6.853364, "activity_lines": {"activity_5": 6.024816, "activity_10": 6.214896, "activity_20": 6.356094, "activity_30": 6.531005}, "trend_signal": 0, "fair_value": 10.092933, "relative_strength": -20.354212, "rate_of_change": -1.015329748910334, "market_dynamics": -0.234788, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.667834, "high": 5.667834, "low": 5.344501, "close": 5.363521, "volume": 33160630}, "trend_line": 6.77041, "activity_lines": {"activity_5": 5.753604, "activity_10": 6.040079, "activity_20": 6.253556, "activity_30": 6.434886}, "trend_signal": 0, "fair_value": 10.021732, "relative_strength": -23.782891, "rate_of_change": -1.2104128716933753, "market_dynamics": -0.552123, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.334992, "high": 5.38254, "low": 5.087737, "close": 5.201854, "volume": 30785866}, "trend_line": 6.67457, "activity_lines": {"activity_5": 5.511331, "activity_10": 5.85999, "activity_20": 6.143455, "activity_30": 6.333689}, "trend_signal": 0, "fair_value": 9.945668, "relative_strength": -24.978911, "rate_of_change": -1.4155715828140383, "market_dynamics": -0.839398, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.201854, "high": 5.439599, "low": 5.182835, "close": 5.211364, "volume": 18388474}, "trend_line": 6.582171, "activity_lines": {"activity_5": 5.350841, "activity_10": 5.703071, "activity_20": 6.038359, "activity_30": 6.239288}, "trend_signal": 0, "fair_value": 9.87214, "relative_strength": -24.091427, "rate_of_change": -1.384343860353556, "market_dynamics": -1.106307, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.249403, "high": 5.249403, "low": 4.897542, "close": 5.116267, "volume": 29405364}, "trend_line": 6.491287, "activity_lines": {"activity_5": 5.230384, "activity_10": 5.548083, "activity_20": 5.930445, "activity_30": 6.144714}, "trend_signal": 0, "fair_value": 9.791012, "relative_strength": -25.636873, "rate_of_change": -1.3807602385292022, "market_dynamics": -1.332326, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.116267, "high": 5.144796, "low": 4.716855, "close": 4.773914, "volume": 30753000}, "trend_line": 6.387117, "activity_lines": {"activity_5": 5.049064, "activity_10": 5.353505, "activity_20": 5.796662, "activity_30": 6.033916}, "trend_signal": 0, "fair_value": 9.717545, "relative_strength": -30.413568, "rate_of_change": -1.6047665124034705, "market_dynamics": -1.420468, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.773914, "high": 4.802443, "low": 4.536169, "close": 4.678816, "volume": 34290293}, "trend_line": 6.288211, "activity_lines": {"activity_5": 4.897541, "activity_10": 5.175968, "activity_20": 5.662948, "activity_30": 5.923703}, "trend_signal": 0, "fair_value": 9.643584, "relative_strength": -29.181004, "rate_of_change": -1.5485233791709077, "market_dynamics": -1.400313, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.688326, "high": 4.93558, "low": 4.621757, "close": 4.726365, "volume": 29123343}, "trend_line": 6.1937, "activity_lines": {"activity_5": 4.807515, "activity_10": 5.042115, "activity_20": 5.54227, "activity_30": 5.822938}, "trend_signal": 0, "fair_value": 9.573595, "relative_strength": -28.302858, "rate_of_change": -1.5029870976021744, "market_dynamics": -1.356017, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.697836, "high": 4.869012, "low": 4.621758, "close": 4.773914, "volume": 26429200}, "trend_line": 6.095465, "activity_lines": {"activity_5": 4.765038, "activity_10": 4.946992, "activity_20": 5.435071, "activity_30": 5.731339}, "trend_signal": 0, "fair_value": 9.508151, "relative_strength": -26.004045, "rate_of_change": -1.5860471123883921, "market_dynamics": -1.314779, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.764404, "high": 4.811953, "low": 4.650287, "close": 4.650287, "volume": 22235335}, "trend_line": 6.002479, "activity_lines": {"activity_5": 4.710515, "activity_10": 4.856909, "activity_20": 5.324599, "activity_30": 5.638102}, "trend_signal": 0, "fair_value": 9.439795, "relative_strength": -27.830117, "rate_of_change": -1.5254947735734647, "market_dynamics": -1.337145, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.640777, "high": 4.745384, "low": 4.364993, "close": 4.403032, "volume": 26666983}, "trend_line": 5.923427, "activity_lines": {"activity_5": 4.60464, "activity_10": 4.744866, "activity_20": 5.198954, "activity_30": 5.534912}, "trend_signal": 0, "fair_value": 9.369281, "relative_strength": -30.5272, "rate_of_change": -1.3169891972966485, "market_dynamics": -1.384307, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.393523, "high": 4.678816, "low": 4.393523, "close": 4.583718, "volume": 26899943}, "trend_line": 5.842589, "activity_lines": {"activity_5": 4.583718, "activity_10": 4.68919, "activity_20": 5.101453, "activity_30": 5.448479}, "trend_signal": 0, "fair_value": 9.306629, "relative_strength": -26.857267, "rate_of_change": -1.3647167425208409, "market_dynamics": -1.37091, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.574208, "high": 4.621757, "low": 4.336464, "close": 4.345974, "volume": 34164189}, "trend_line": 5.785373, "activity_lines": {"activity_5": 4.489888, "activity_10": 4.604467, "activity_20": 4.991341, "activity_30": 5.351923}, "trend_signal": 0, "fair_value": 9.234947, "relative_strength": -28.217896, "rate_of_change": -0.9792918858403419, "market_dynamics": -1.297047, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.298425, "high": 4.326955, "low": 4.136758, "close": 4.193817, "volume": 31202676}, "trend_line": 5.70778, "activity_lines": {"activity_5": 4.370699, "activity_10": 4.50764, "activity_20": 4.876429, "activity_30": 5.249242}, "trend_signal": 0, "fair_value": 9.154438, "relative_strength": -28.55245, "rate_of_change": -1.3411926940579328, "market_dynamics": -1.186877, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.193817, "high": 4.355483, "low": 4.06068, "close": 4.317444, "volume": 20132299}, "trend_line": 5.633996, "activity_lines": {"activity_5": 4.331392, "activity_10": 4.451792, "activity_20": 4.783171, "activity_30": 5.159543}, "trend_signal": 0, "fair_value": 9.080682, "relative_strength": -26.667014, "rate_of_change": -1.292691729534072, "market_dynamics": -1.094166, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.298425, "high": 5.144796, "low": 4.269895, "close": 5.125776, "volume": 47743300}, "trend_line": 5.581846, "activity_lines": {"activity_5": 4.583718, "activity_10": 4.557437, "activity_20": 4.776634, "activity_30": 5.126755}, "trend_signal": 0, "fair_value": 9.007465, "relative_strength": -22.173135, "rate_of_change": -0.925630760121238, "market_dynamics": -0.462175, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.325482, "high": 5.639305, "low": 5.211364, "close": 5.610775, "volume": 29886821}, "trend_line": 5.55336, "activity_lines": {"activity_5": 4.949528, "activity_10": 4.744866, "activity_20": 4.823604, "activity_30": 5.128621}, "trend_signal": 0, "fair_value": 8.929334, "relative_strength": -20.551552, "rate_of_change": -0.5103329615327978, "market_dynamics": 0.089768, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.171853, "high": 6.171853, "low": 5.230384, "close": 5.268423, "volume": 72139796}, "trend_line": 5.508776, "activity_lines": {"activity_5": 5.13275, "activity_10": 4.853105, "activity_20": 4.842708, "activity_30": 5.110238}, "trend_signal": 0, "fair_value": 8.842648, "relative_strength": -22.021682, "rate_of_change": -0.8028292781307086, "market_dynamics": 0.710309, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.296952, "high": 5.39205, "low": 4.97362, "close": 5.125776, "volume": 44542433}, "trend_line": 5.460999, "activity_lines": {"activity_5": 5.206926, "activity_10": 4.925552, "activity_20": 4.853524, "activity_30": 5.085528}, "trend_signal": 0, "fair_value": 8.752412, "relative_strength": -24.527267, "rate_of_change": -0.8672888496464544, "market_dynamics": 1.230898, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.135286, "high": 5.591756, "low": 5.087737, "close": 5.591756, "volume": 46971180}, "trend_line": 5.433753, "activity_lines": {"activity_5": 5.374299, "activity_10": 5.076325, "activity_20": 4.914251, "activity_30": 5.093964}, "trend_signal": 0, "fair_value": 8.681552, "relative_strength": -17.993219, "rate_of_change": -0.49891970315321205, "market_dynamics": 1.24582, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.610775, "high": 5.810481, "low": 5.38254, "close": 5.496658, "volume": 65457702}, "trend_line": 5.393653, "activity_lines": {"activity_5": 5.425018, "activity_10": 5.19269, "activity_20": 4.967461, "activity_30": 5.098023}, "trend_signal": 0, "fair_value": 8.619709, "relative_strength": -17.997404, "rate_of_change": -0.73797980879883, "market_dynamics": 1.299379, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.506168, "high": 6.095774, "low": 5.449109, "close": 5.877049, "volume": 53228695}, "trend_line": 5.366546, "activity_lines": {"activity_5": 5.577808, "activity_10": 5.358334, "activity_20": 5.057849, "activity_30": 5.12921}, "trend_signal": 0, "fair_value": 8.56128, "relative_strength": -16.241471, "rate_of_change": -0.502572189942512, "market_dynamics": 1.292405, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.877049, "high": 6.029206, "low": 5.610775, "close": 5.610775, "volume": 46688660}, "trend_line": 5.340871, "activity_lines": {"activity_5": 5.624089, "activity_10": 5.452048, "activity_20": 5.120432, "activity_30": 5.144966}, "trend_signal": 0, "fair_value": 8.504295, "relative_strength": -16.418713, "rate_of_change": -0.4784269062447182, "market_dynamics": 1.292392, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.658324, "high": 5.991167, "low": 5.639305, "close": 5.677343, "volume": 57061884}, "trend_line": 5.321162, "activity_lines": {"activity_5": 5.669736, "activity_10": 5.53487, "activity_20": 5.187408, "activity_30": 5.166674}, "trend_signal": 0, "fair_value": 8.449858, "relative_strength": -13.091609, "rate_of_change": -0.3690222063030497, "market_dynamics": 1.270173, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.658324, "high": 5.85803, "low": 5.544207, "close": 5.829501, "volume": 37900046}, "trend_line": 5.303402, "activity_lines": {"activity_5": 5.729331, "activity_10": 5.618383, "activity_20": 5.266657, "activity_30": 5.19947}, "trend_signal": 0, "fair_value": 8.406253, "relative_strength": -11.583823, "rate_of_change": -0.3337616858874058, "market_dynamics": 1.1597, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.81999, "high": 6.010187, "low": 5.800971, "close": 5.981657, "volume": 39809807}, "trend_line": 5.280718, "activity_lines": {"activity_5": 5.823794, "activity_10": 5.702069, "activity_20": 5.357, "activity_30": 5.243229}, "trend_signal": 0, "fair_value": 8.366545, "relative_strength": -10.584673, "rate_of_change": -0.4277254486836926, "market_dynamics": 1.075486, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.981657, "high": 6.162343, "low": 5.84852, "close": 5.85803, "volume": 54470471}, "trend_line": 5.255788, "activity_lines": {"activity_5": 5.844716, "activity_10": 5.747716, "activity_20": 5.429818, "activity_30": 5.280475}, "trend_signal": 1, "fair_value": 8.324899, "relative_strength": -11.324667, "rate_of_change": -0.472094893156581, "market_dynamics": 1.13162, "expectation": {"probability": 40.3984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.819991, "high": 5.943618, "low": 5.430089, "close": 5.468128, "volume": 42208436}, "trend_line": 5.225358, "activity_lines": {"activity_5": 5.736938, "activity_10": 5.717976, "activity_20": 5.459887, "activity_30": 5.294174}, "trend_signal": 1, "fair_value": 8.269121, "relative_strength": -15.759222, "rate_of_change": -0.5789807351438063, "market_dynamics": 0.97706, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.468128, "high": 5.487148, "low": 5.258913, "close": 5.449109, "volume": 29503369}, "trend_line": 5.197417, "activity_lines": {"activity_5": 5.632331, "activity_10": 5.681148, "activity_20": 5.484612, "activity_30": 5.308609}, "trend_signal": 1, "fair_value": 8.218435, "relative_strength": -15.988538, "rate_of_change": -0.5347193436315792, "market_dynamics": 0.79002, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.449109, "high": 5.506168, "low": 5.078228, "close": 5.087737, "volume": 27734474}, "trend_line": 5.169838, "activity_lines": {"activity_5": 5.422481, "activity_10": 5.572736, "activity_20": 5.471706, "activity_30": 5.301533}, "trend_signal": 1, "fair_value": 8.155404, "relative_strength": -16.141144, "rate_of_change": -0.5306289643490094, "market_dynamics": 0.419465, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.040188, "high": 5.220874, "low": 4.9546, "close": 4.97362, "volume": 22665084}, "trend_line": 5.145747, "activity_lines": {"activity_5": 5.224044, "activity_10": 5.45274, "activity_20": 5.445848, "activity_30": 5.288874}, "trend_signal": 1, "fair_value": 8.09382, "relative_strength": -16.00034, "rate_of_change": -0.46599139083275537, "market_dynamics": -0.089174, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.94509, "high": 5.296953, "low": 4.888031, "close": 5.173325, "volume": 31020800}, "trend_line": 5.139407, "activity_lines": {"activity_5": 5.159377, "activity_10": 5.378564, "activity_20": 5.436293, "activity_30": 5.290653}, "trend_signal": 1, "fair_value": 8.031395, "relative_strength": -13.727854, "rate_of_change": -0.1232085448429507, "market_dynamics": -0.367213, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.163815, "high": 5.315972, "low": 5.087737, "close": 5.192345, "volume": 24829500}, "trend_line": 5.13909, "activity_lines": {"activity_5": 5.146698, "activity_10": 5.32064, "activity_20": 5.425742, "activity_30": 5.294069}, "trend_signal": 1, "fair_value": 7.965023, "relative_strength": -12.978548, "rate_of_change": -0.006168026778184734, "market_dynamics": -0.565469, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.211364, "high": 5.487148, "low": 5.201854, "close": 5.306462, "volume": 12855876}, "trend_line": 5.14226, "activity_lines": {"activity_5": 5.190443, "activity_10": 5.291074, "activity_20": 5.422029, "activity_30": 5.304867}, "trend_signal": 1, "fair_value": 7.90563, "relative_strength": -10.280832, "rate_of_change": 0.061684072471972565, "market_dynamics": -0.61773, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.287443, "high": 5.439599, "low": 5.163815, "close": 5.40156, "volume": 20042423}, "trend_line": 5.15177, "activity_lines": {"activity_5": 5.275397, "activity_10": 5.285541, "activity_20": 5.422074, "activity_30": 5.321596}, "trend_signal": 1, "fair_value": 7.850513, "relative_strength": -9.580344, "rate_of_change": 0.18493814003958736, "market_dynamics": -0.554562, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.40156, "high": 5.506168, "low": 5.325481, "close": 5.354011, "volume": 26599475}, "trend_line": 5.171106, "activity_lines": {"activity_5": 5.32358, "activity_10": 5.279143, "activity_20": 5.412428, "activity_30": 5.334644}, "trend_signal": 1, "fair_value": 7.797442, "relative_strength": -10.888885, "rate_of_change": 0.3753273146899031, "market_dynamics": -0.559309, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.344501, "high": 5.39205, "low": 5.173325, "close": 5.201854, "volume": 29227317}, "trend_line": 5.188541, "activity_lines": {"activity_5": 5.295684, "activity_10": 5.256492, "activity_20": 5.387205, "activity_30": 5.336628}, "trend_signal": 1, "fair_value": 7.745973, "relative_strength": -13.664844, "rate_of_change": 0.3371619146851731, "market_dynamics": -0.53908, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.192345, "high": 5.658324, "low": 5.173325, "close": 5.41107, "volume": 45218636}, "trend_line": 5.211364, "activity_lines": {"activity_5": 5.335625, "activity_10": 5.283812, "activity_20": 5.383854, "activity_30": 5.350984}, "trend_signal": 1, "fair_value": 7.700316, "relative_strength": -8.042131, "rate_of_change": 0.4398731743663549, "market_dynamics": -0.351361, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.430089, "high": 5.582246, "low": 5.37303, "close": 5.525187, "volume": 36019322}, "trend_line": 5.236407, "activity_lines": {"activity_5": 5.399024, "activity_10": 5.332917, "activity_20": 5.390692, "activity_30": 5.371231}, "trend_signal": 1, "fair_value": 7.650634, "relative_strength": -7.052237, "rate_of_change": 0.4805459760630835, "market_dynamics": -0.218074, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.534697, "high": 5.696363, "low": 5.477639, "close": 5.667834, "volume": 36113565}, "trend_line": 5.270325, "activity_lines": {"activity_5": 5.49539, "activity_10": 5.406574, "activity_20": 5.409213, "activity_30": 5.399065}, "trend_signal": 1, "fair_value": 7.600949, "relative_strength": -5.44238, "rate_of_change": 0.6477342192843278, "market_dynamics": -0.024146, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.667834, "high": 5.819991, "low": 5.658324, "close": 5.724893, "volume": 35077748}, "trend_line": 5.314387, "activity_lines": {"activity_5": 5.593024, "activity_10": 5.480059, "activity_20": 5.432806, "activity_30": 5.428392}, "trend_signal": 1, "fair_value": 7.555699, "relative_strength": -2.454807, "rate_of_change": 0.8360395231793157, "market_dynamics": 0.241902, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.705873, "high": 5.819991, "low": 5.525187, "close": 5.563226, "volume": 40675489}, "trend_line": 5.347037, "activity_lines": {"activity_5": 5.612043, "activity_10": 5.51049, "activity_20": 5.439916, "activity_30": 5.444446}, "trend_signal": 1, "fair_value": 7.504943, "relative_strength": -4.355038, "rate_of_change": 0.6143700110661924, "market_dynamics": 0.419946, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.525187, "high": 5.648815, "low": 5.38254, "close": 5.553717, "volume": 29494000}, "trend_line": 5.387295, "activity_lines": {"activity_5": 5.603802, "activity_10": 5.532103, "activity_20": 5.447615, "activity_30": 5.45778}, "trend_signal": 1, "fair_value": 7.462549, "relative_strength": -3.696916, "rate_of_change": 0.752902962893275, "market_dynamics": 0.595225, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.325482, "high": 5.325482, "low": 4.574208, "close": 4.992639, "volume": 54268818}, "trend_line": 5.413923, "activity_lines": {"activity_5": 5.399024, "activity_10": 5.445132, "activity_20": 5.402149, "activity_30": 5.432319}, "trend_signal": 0, "fair_value": 7.421488, "relative_strength": -9.975462, "rate_of_change": 0.49427402806045806, "market_dynamics": 0.599203, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.059208, "high": 5.163815, "low": 4.821463, "close": 5.040188, "volume": 32506594}, "trend_line": 5.438014, "activity_lines": {"activity_5": 5.245599, "activity_10": 5.372512, "activity_20": 5.364472, "activity_30": 5.408207}, "trend_signal": 0, "fair_value": 7.381648, "relative_strength": -9.634439, "rate_of_change": 0.44498231688925594, "market_dynamics": 0.401073, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.011659, "high": 5.601265, "low": 5.002149, "close": 5.268423, "volume": 52931666}, "trend_line": 5.442769, "activity_lines": {"activity_5": 5.210096, "activity_10": 5.347959, "activity_20": 5.35229, "activity_30": 5.397265}, "trend_signal": 0, "fair_value": 7.344016, "relative_strength": -5.608581, "rate_of_change": 0.0874400102684599, "market_dynamics": 0.271286, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.705873, "high": 6.114794, "low": 5.525187, "close": 5.915089, "volume": 124159116}, "trend_line": 5.452913, "activity_lines": {"activity_5": 5.42058, "activity_10": 5.442539, "activity_20": 5.405092, "activity_30": 5.427737}, "trend_signal": 0, "fair_value": 7.310988, "relative_strength": 6.792782, "rate_of_change": 0.18637572162256907, "market_dynamics": 0.451321, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.896069, "high": 6.162343, "low": 5.772442, "close": 6.048226, "volume": 85597941}, "trend_line": 5.478906, "activity_lines": {"activity_5": 5.651985, "activity_10": 5.548357, "activity_20": 5.470302, "activity_30": 5.466145}, "trend_signal": 0, "fair_value": 7.275948, "relative_strength": 7.508888, "rate_of_change": 0.4766809960107671, "market_dynamics": 0.789586, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.038716, "high": 6.381068, "low": 5.991167, "close": 6.190873, "volume": 74980509}, "trend_line": 5.51441, "activity_lines": {"activity_5": 5.897971, "activity_10": 5.668526, "activity_20": 5.546335, "activity_30": 5.512078}, "trend_signal": 0, "fair_value": 7.253799, "relative_strength": 9.532722, "rate_of_change": 0.6480125776934216, "market_dynamics": 1.250362, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.162343, "high": 6.371558, "low": 6.105284, "close": 6.181363, "volume": 59407578}, "trend_line": 5.534063, "activity_lines": {"activity_5": 6.060906, "activity_10": 5.774863, "activity_20": 5.61793, "activity_30": 5.555107}, "trend_signal": 1, "fair_value": 7.23755, "relative_strength": 10.26559, "rate_of_change": 0.35639352170041616, "market_dynamics": 1.547399, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.181363, "high": 6.29548, "low": 6.057735, "close": 6.238421, "volume": 50841915}, "trend_line": 5.558789, "activity_lines": {"activity_5": 6.166781, "activity_10": 5.882237, "activity_20": 5.689752, "activity_30": 5.60055}, "trend_signal": 1, "fair_value": 7.222239, "relative_strength": 11.534762, "rate_of_change": 0.4467965037622494, "market_dynamics": 1.548944, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.190873, "high": 6.685382, "low": 6.010187, "close": 6.580774, "volume": 77910667}, "trend_line": 5.582246, "activity_lines": {"activity_5": 6.322108, "activity_10": 6.04252, "activity_20": 5.788156, "activity_30": 5.666484}, "trend_signal": 1, "fair_value": 7.208034, "relative_strength": 16.332271, "rate_of_change": 0.4219803989681857, "market_dynamics": 1.572836, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.713911, "high": 6.828028, "low": 6.409597, "close": 6.447637, "volume": 80480064}, "trend_line": 5.610141, "activity_lines": {"activity_5": 6.388676, "activity_10": 6.160096, "activity_20": 5.867177, "activity_30": 5.722316}, "trend_signal": 1, "fair_value": 7.189136, "relative_strength": 14.220299, "rate_of_change": 0.4997092568116849, "market_dynamics": 1.580103, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.476166, "high": 6.495186, "low": 6.171853, "close": 6.190873, "volume": 41289680}, "trend_line": 5.627259, "activity_lines": {"activity_5": 6.343029, "activity_10": 6.214734, "activity_20": 5.915768, "activity_30": 5.759783}, "trend_signal": 1, "fair_value": 7.167618, "relative_strength": 10.161945, "rate_of_change": 0.3051260208968004, "market_dynamics": 1.367105, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.143323, "high": 6.826115, "low": 6.114794, "close": 6.700243, "volume": 52736531}, "trend_line": 5.656284, "activity_lines": {"activity_5": 6.467172, "activity_10": 6.340198, "activity_20": 6.008659, "activity_30": 5.829007}, "trend_signal": 1, "fair_value": 7.149479, "relative_strength": 16.712501, "rate_of_change": 0.5157928575884058, "market_dynamics": 1.294746, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.709926, "high": 7.097223, "low": 6.632466, "close": 6.961669, "volume": 68813049}, "trend_line": 5.688951, "activity_lines": {"activity_5": 6.643866, "activity_10": 6.483012, "activity_20": 6.120263, "activity_30": 5.913226}, "trend_signal": 1, "fair_value": 7.131527, "relative_strength": 19.260771, "rate_of_change": 0.5775346499574632, "market_dynamics": 1.248329, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.932621, "high": 7.300554, "low": 6.893892, "close": 7.145635, "volume": 62947338}, "trend_line": 5.731871, "activity_lines": {"activity_5": 6.833664, "activity_10": 6.628488, "activity_20": 6.241732, "activity_30": 6.007205}, "trend_signal": 1, "fair_value": 7.115498, "relative_strength": 20.65895, "rate_of_change": 0.7544448879942827, "market_dynamics": 1.206997, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.864845, "high": 6.922939, "low": 6.516277, "close": 6.738973, "volume": 111032215}, "trend_line": 5.774233, "activity_lines": {"activity_5": 6.850251, "activity_10": 6.677652, "activity_20": 6.315215, "activity_30": 6.07218}, "trend_signal": 1, "fair_value": 7.097264, "relative_strength": 12.616998, "rate_of_change": 0.7390605964439847, "market_dynamics": 1.474861, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.76802, "high": 7.436108, "low": 6.758338, "close": 7.368331, "volume": 95268983}, "trend_line": 5.838207, "activity_lines": {"activity_5": 7.057202, "activity_10": 6.828686, "activity_20": 6.442314, "activity_30": 6.175025}, "trend_signal": 1, "fair_value": 7.080945, "relative_strength": 20.515648, "rate_of_change": 1.1079220391695308, "market_dynamics": 1.608821, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.281189, "high": 7.300554, "low": 6.874527, "close": 6.932621, "volume": 63872701}, "trend_line": 5.899703, "activity_lines": {"activity_5": 7.040419, "activity_10": 6.879091, "activity_20": 6.519139, "activity_30": 6.245632}, "trend_signal": 1, "fair_value": 7.063527, "relative_strength": 14.049405, "rate_of_change": 1.0533370947621419, "market_dynamics": 1.501164, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.932621, "high": 7.48452, "low": 6.874527, "close": 7.48452, "volume": 65871848}, "trend_line": 5.983399, "activity_lines": {"activity_5": 7.192111, "activity_10": 7.016183, "activity_20": 6.642504, "activity_30": 6.347878}, "trend_signal": 1, "fair_value": 7.054088, "relative_strength": 20.053703, "rate_of_change": 1.4186476844681954, "market_dynamics": 1.423764, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.532933, "high": 7.968641, "low": 7.52325, "close": 7.823405, "volume": 93729341}, "trend_line": 6.071735, "activity_lines": {"activity_5": 7.421907, "activity_10": 7.192233, "activity_20": 6.789764, "activity_30": 6.466588}, "trend_signal": 1, "fair_value": 7.046939, "relative_strength": 22.707266, "rate_of_change": 1.4763514851675439, "market_dynamics": 1.378349, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.891182, "high": 8.113878, "low": 7.610392, "close": 7.697534, "volume": 94299393}, "trend_line": 6.155242, "activity_lines": {"activity_5": 7.564562, "activity_10": 7.322805, "activity_20": 6.914274, "activity_30": 6.571479}, "trend_signal": 1, "fair_value": 7.038568, "relative_strength": 16.054905, "rate_of_change": 1.375339997546006, "market_dynamics": 1.306746, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.716898, "high": 7.833088, "low": 7.281189, "close": 7.494203, "volume": 71196300}, "trend_line": 6.228166, "activity_lines": {"activity_5": 7.575535, "activity_10": 7.393681, "activity_20": 7.00921, "activity_30": 6.657863}, "trend_signal": 1, "fair_value": 7.029901, "relative_strength": 11.638755, "rate_of_change": 1.1847462699273164, "market_dynamics": 1.292093, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.503885, "high": 7.571662, "low": 7.097223, "close": 7.242459, "volume": 50086994}, "trend_line": 6.28953, "activity_lines": {"activity_5": 7.494203, "activity_10": 7.39509, "activity_20": 7.068259, "activity_30": 6.723302}, "trend_signal": 1, "fair_value": 7.017015, "relative_strength": 8.779, "rate_of_change": 0.985265967541652, "market_dynamics": 1.085141, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.261825, "high": 7.426426, "low": 7.174682, "close": 7.290872, "volume": 43150259}, "trend_line": 6.354092, "activity_lines": {"activity_5": 7.408352, "activity_10": 7.395442, "activity_20": 7.121431, "activity_30": 6.787904}, "trend_signal": 1, "fair_value": 7.004618, "relative_strength": 7.469065, "rate_of_change": 1.0264995953592646, "market_dynamics": 0.678066, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.310236, "high": 7.310236, "low": 6.71, "close": 6.9, "volume": 57329357}, "trend_line": 6.410697, "activity_lines": {"activity_5": 7.20512, "activity_10": 7.318741, "activity_20": 7.127747, "activity_30": 6.823124}, "trend_signal": 1, "fair_value": 6.98782, "relative_strength": 2.794357, "rate_of_change": 0.8908432550236955, "market_dynamics": 0.148074, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.06, "low": 6.7, "close": 6.77, "volume": 34476394}, "trend_line": 6.455994, "activity_lines": {"activity_5": 7.020116, "activity_10": 7.22287, "activity_20": 7.116991, "activity_30": 6.846305}, "trend_signal": 1, "fair_value": 6.971491, "relative_strength": 0.527234, "rate_of_change": 0.7065846350248608, "market_dynamics": -0.375223, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.53, "close": 6.81, "volume": 14094575}, "trend_line": 6.498821, "activity_lines": {"activity_5": 6.91028, "activity_10": 7.133707, "activity_20": 7.106608, "activity_30": 6.869144}, "trend_signal": 1, "fair_value": 6.953111, "relative_strength": -0.38133, "rate_of_change": 0.6633680266741394, "market_dynamics": -0.755801, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.8, "close": 6.97, "volume": 16298389}, "trend_line": 6.542227, "activity_lines": {"activity_5": 6.899391, "activity_10": 7.083787, "activity_20": 7.108515, "activity_30": 6.899543}, "trend_signal": 1, "fair_value": 6.937413, "relative_strength": 1.418808, "rate_of_change": 0.6679057632145764, "market_dynamics": -1.001668, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.46, "close": 6.46, "volume": 56182324}, "trend_line": 6.56673, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.94046, "activity_20": 7.058095, "activity_30": 6.894238}, "trend_signal": 1, "fair_value": 6.917618, "relative_strength": -4.715179, "rate_of_change": 0.37453607158541224, "market_dynamics": -1.103478, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.47, "close": 6.56, "volume": 39406557}, "trend_line": 6.599956, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.833942, "activity_20": 7.016144, "activity_30": 6.893804}, "trend_signal": 1, "fair_value": 6.904619, "relative_strength": -5.913354, "rate_of_change": 0.5059748154713225, "market_dynamics": -1.129009, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.66, "low": 6.14, "close": 6.28, "volume": 44850091}, "trend_line": 6.624166, "activity_lines": {"activity_5": 6.518, "activity_10": 6.699486, "activity_20": 6.947625, "activity_30": 6.873161}, "trend_signal": 0, "fair_value": 6.890299, "relative_strength": -9.941006, "rate_of_change": 0.36682062728903136, "market_dynamics": -1.143418, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.11, "close": 6.32, "volume": 44893545}, "trend_line": 6.668411, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.598076, "activity_20": 6.883714, "activity_30": 6.853538}, "trend_signal": 0, "fair_value": 6.876828, "relative_strength": -10.218101, "rate_of_change": 0.6679331405644136, "market_dynamics": -1.164932, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.34, "high": 6.72, "low": 6.24, "close": 6.53, "volume": 52786286}, "trend_line": 6.718071, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.556198, "activity_20": 6.839188, "activity_30": 6.844608}, "trend_signal": 0, "fair_value": 6.867129, "relative_strength": -7.021726, "rate_of_change": 0.7447051478980564, "market_dynamics": -1.134921, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.54, "high": 6.55, "low": 5.9, "close": 5.9, "volume": 45746277}, "trend_line": 6.739124, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.412727, "activity_20": 6.735473, "activity_30": 6.791829}, "trend_signal": 0, "fair_value": 6.850019, "relative_strength": -12.392774, "rate_of_change": 0.31337864693600603, "market_dynamics": -1.174681, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.93, "high": 6.51, "low": 5.85, "close": 6.29, "volume": 113340857}, "trend_line": 6.751621, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.365455, "activity_20": 6.673956, "activity_30": 6.762853}, "trend_signal": 0, "fair_value": 6.834165, "relative_strength": -7.755415, "rate_of_change": 0.18543953190354945, "market_dynamics": -1.04607, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.27, "high": 6.95, "low": 6.18, "close": 6.8, "volume": 200094095}, "trend_line": 6.77668, "activity_lines": {"activity_5": 6.416, "activity_10": 6.422, "activity_20": 6.665085, "activity_30": 6.765975}, "trend_signal": 0, "fair_value": 6.821047, "relative_strength": -0.623066, "rate_of_change": 0.3711553121835441, "market_dynamics": -0.746562, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.15, "close": 6.15, "volume": 112420237}, "trend_line": 6.775318, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.359818, "activity_20": 6.594019, "activity_30": 6.725544}, "trend_signal": 0, "fair_value": 6.803586, "relative_strength": -9.666743, "rate_of_change": -0.020098337238875368, "market_dynamics": -0.692242, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.23, "low": 5.94, "close": 6.22, "volume": 55558199}, "trend_line": 6.776606, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.322364, "activity_20": 6.53542, "activity_30": 6.689717}, "trend_signal": 0, "fair_value": 6.785922, "relative_strength": -8.639616, "rate_of_change": 0.019010177824859788, "market_dynamics": -0.601034, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.24, "high": 6.29, "low": 6.02, "close": 6.17, "volume": 41569648}, "trend_line": 6.774325, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.289455, "activity_20": 6.475454, "activity_30": 6.650581}, "trend_signal": 0, "fair_value": 6.767167, "relative_strength": -11.003419, "rate_of_change": -0.03365991766379774, "market_dynamics": -0.640727, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.26, "low": 6.03, "close": 6.11, "volume": 26958314}, "trend_line": 6.758633, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.250909, "activity_20": 6.416032, "activity_30": 6.607721}, "trend_signal": 0, "fair_value": 6.747792, "relative_strength": -11.940128, "rate_of_change": -0.23163931461806872, "market_dynamics": -0.875195, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.74, "low": 6.1, "close": 6.5, "volume": 92888883}, "trend_line": 6.760378, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.291455, "activity_20": 6.401913, "activity_30": 6.591035}, "trend_signal": 0, "fair_value": 6.735001, "relative_strength": -9.773442, "rate_of_change": 0.025818830523872977, "market_dynamics": -0.699662, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.26, "close": 6.37, "volume": 64931556}, "trend_line": 6.766349, "activity_lines": {"activity_5": 6.316, "activity_10": 6.304364, "activity_20": 6.381115, "activity_30": 6.565849}, "trend_signal": 0, "fair_value": 6.722146, "relative_strength": -11.137002, "rate_of_change": 0.08832346356963659, "market_dynamics": -0.519814, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.34, "close": 6.69, "volume": 53458398}, "trend_line": 6.766007, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.374545, "activity_20": 6.396147, "activity_30": 6.560924}, "trend_signal": 0, "fair_value": 6.709566, "relative_strength": -7.467226, "rate_of_change": -0.005054424476181208, "market_dynamics": -0.222456, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.69, "high": 7.2, "low": 6.57, "close": 7.0, "volume": 130416439}, "trend_line": 6.767285, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.498182, "activity_20": 6.443333, "activity_30": 6.57602}, "trend_signal": 0, "fair_value": 6.698678, "relative_strength": -2.823252, "rate_of_change": 0.018888540907511808, "market_dynamics": 0.255064, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.83, "close": 7.22, "volume": 105119982}, "trend_line": 6.769764, "activity_lines": {"activity_5": 6.894, "activity_10": 6.641818, "activity_20": 6.512857, "activity_30": 6.605227}, "trend_signal": 0, "fair_value": 6.687779, "relative_strength": 1.364887, "rate_of_change": 0.03663212056238388, "market_dynamics": 0.540412, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.83, "close": 6.85, "volume": 62550961}, "trend_line": 6.773465, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.701273, "activity_20": 6.545619, "activity_30": 6.610404}, "trend_signal": 0, "fair_value": 6.673266, "relative_strength": -4.300446, "rate_of_change": 0.05466955716623962, "market_dynamics": 0.723885, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.45, "low": 6.91, "close": 7.32, "volume": 54529010}, "trend_line": 6.771854, "activity_lines": {"activity_5": 7.09, "activity_10": 6.845273, "activity_20": 6.622762, "activity_30": 6.645664}, "trend_signal": 0, "fair_value": 6.661884, "relative_strength": 0.040405, "rate_of_change": -0.023783986482540105, "market_dynamics": 0.831638, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.46, "high": 7.65, "low": 7.0, "close": 7.43, "volume": 92207515}, "trend_line": 6.788433, "activity_lines": {"activity_5": 7.228, "activity_10": 6.988, "activity_20": 6.707952, "activity_30": 6.688125}, "trend_signal": 0, "fair_value": 6.648306, "relative_strength": 2.303572, "rate_of_change": 0.2448221712990286, "market_dynamics": 0.86564, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.57, "high": 8.7, "low": 7.4, "close": 8.2, "volume": 259152792}, "trend_line": 6.812282, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.248727, "activity_20": 6.864286, "activity_30": 6.779194}, "trend_signal": 0, "fair_value": 6.63848, "relative_strength": 13.248086, "rate_of_change": 0.35131819081074145, "market_dynamics": 0.995906, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.08, "high": 8.35, "low": 7.15, "close": 7.23, "volume": 204135234}, "trend_line": 6.792502, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.296182, "activity_20": 6.919952, "activity_30": 6.806144}, "trend_signal": 1, "fair_value": 6.623561, "relative_strength": 3.153562, "rate_of_change": -0.2903579153064995, "market_dynamics": 1.123156, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.17, "high": 7.65, "low": 6.83, "close": 7.39, "volume": 150070752}, "trend_line": 6.782251, "activity_lines": {"activity_5": 7.51, "activity_10": 7.352364, "activity_20": 6.987667, "activity_30": 6.844692}, "trend_signal": 1, "fair_value": 6.612805, "relative_strength": 6.38783, "rate_of_change": -0.15091640753289778, "market_dynamics": 1.214178, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.4, "high": 7.55, "low": 6.68, "close": 6.7, "volume": 117485540}, "trend_line": 6.755778, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.266909, "activity_20": 6.984381, "activity_30": 6.839385}, "trend_signal": 1, "fair_value": 6.597804, "relative_strength": -2.779916, "rate_of_change": -0.3903276360606428, "market_dynamics": 0.970138, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.73, "high": 7.53, "low": 6.67, "close": 7.26, "volume": 107813650}, "trend_line": 6.756362, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.277273, "activity_20": 7.032619, "activity_30": 6.871916}, "trend_signal": 1, "fair_value": 6.586037, "relative_strength": 2.364481, "rate_of_change": 0.008644452200766779, "market_dynamics": 0.689392, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.58, "low": 7.07, "close": 7.17, "volume": 105265076}, "trend_line": 6.752333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.260909, "activity_20": 7.06881, "activity_30": 6.898602}, "trend_signal": 1, "fair_value": 6.573101, "relative_strength": -0.775927, "rate_of_change": -0.05963268397992974, "market_dynamics": 0.496262, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.85, "close": 7.08, "volume": 80285247}, "trend_line": 6.758333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.225091, "activity_20": 7.090381, "activity_30": 6.919742}, "trend_signal": 1, "fair_value": 6.559885, "relative_strength": -2.91163, "rate_of_change": 0.08885817687013106, "market_dynamics": 0.181938, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.71, "close": 6.71, "volume": 71608783}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.124545, "activity_20": 7.072952, "activity_30": 6.916624}, "trend_signal": 1, "fair_value": 6.544474, "relative_strength": -8.739564, "rate_of_change": -0.029593096404108347, "market_dynamics": -0.012196, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.76, "close": 5.79, "volume": 114773766}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.859273, "activity_20": 6.968333, "activity_30": 6.85428}, "trend_signal": 0, "fair_value": 6.526066, "relative_strength": -22.178893, "rate_of_change": -0.5032315606705562, "market_dynamics": -0.421201, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.34, "close": 5.38, "volume": 84383081}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.547273, "activity_20": 6.826381, "activity_30": 6.767677}, "trend_signal": 0, "fair_value": 6.505622, "relative_strength": -26.506306, "rate_of_change": -0.7884167594791859, "market_dynamics": -0.840046, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.13, "close": 5.27, "volume": 47009810}, "trend_line": 6.629667, "activity_lines": {"activity_5": 5.716, "activity_10": 6.252545, "activity_20": 6.677952, "activity_30": 6.677398}, "trend_signal": 0, "fair_value": 6.486722, "relative_strength": -27.174544, "rate_of_change": -0.594752128886045, "market_dynamics": -1.178019, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.1, "close": 5.14, "volume": 39670095}, "trend_line": 6.582333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.987455, "activity_20": 6.521429, "activity_30": 6.58129}, "trend_signal": 0, "fair_value": 6.467047, "relative_strength": -27.736824, "rate_of_change": -0.7139725117415431, "market_dynamics": -1.379668, "expectation": {"probability": 49.6838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c06258-8c31-44be-97a0-db98c7f4d24e/", "share_image": "https://sharemaestro.com/terminal/c9c06258-8c31-44be-97a0-db98c7f4d24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}