{"ticker": {"uuid": "c9c1880f-92f7-4f19-ad83-8b0bd8749067", "symbol": "I1RM34", "name": "Iron Mountain Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1RM34 rose 13.49%, moving from 560.56 to 636.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.26 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "636.16"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 624.619995, "high": 636.159973, "low": 624.619995, "close": 636.159973, "volume": 7}, "trend_line": 526.005671, "activity_lines": {"activity_5": 635.76866, "activity_10": 610.390541, "activity_20": 580.073361, "activity_30": 555.311675}, "trend_signal": 1, "fair_value": 470.037463, "relative_strength": 9.25689, "rate_of_change": 0.48056240236502107, "market_dynamics": 1.460494, "expectation": {"probability": 41.8407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.925308, "high": 255.520599, "low": 253.925308, "close": 255.520599, "volume": 9}, "trend_line": 250.549318, "activity_lines": {"activity_5": 254.909682, "activity_10": 254.336952, "activity_20": 252.569308, "activity_30": 251.414612}, "trend_signal": 1, "fair_value": 199.636364, "relative_strength": -3.277609, "rate_of_change": 0.0445463980097836, "market_dynamics": -0.067252, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 255.437088, "high": 258.267151, "low": 255.437088, "close": 258.267151, "volume": 4}, "trend_line": 250.757269, "activity_lines": {"activity_5": 255.820875, "activity_10": 255.384553, "activity_20": 253.130563, "activity_30": 251.912536}, "trend_signal": 1, "fair_value": 200.733434, "relative_strength": -3.693086, "rate_of_change": 0.08299803075097911, "market_dynamics": 0.126491, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.267151, "high": 258.267151, "low": 243.797592, "close": 243.797592, "volume": 18}, "trend_line": 250.423679, "activity_lines": {"activity_5": 251.83213, "activity_10": 253.538235, "activity_20": 252.251562, "activity_30": 251.463525}, "trend_signal": 1, "fair_value": 201.73775, "relative_strength": -9.018702, "rate_of_change": -0.13303303283304427, "market_dynamics": -0.172867, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.797592, "high": 255.725856, "low": 243.797592, "close": 252.659378, "volume": 27}, "trend_line": 250.258577, "activity_lines": {"activity_5": 251.733427, "activity_10": 253.339064, "activity_20": 252.300859, "activity_30": 251.607764}, "trend_signal": 1, "fair_value": 202.798872, "relative_strength": -4.825871, "rate_of_change": -0.06592906895197811, "market_dynamics": -0.102824, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 252.659378, "high": 260.095764, "low": 252.659378, "close": 260.095764, "volume": 13}, "trend_line": 250.259171, "activity_lines": {"activity_5": 254.304267, "activity_10": 254.392215, "activity_20": 253.100503, "activity_30": 252.242421}, "trend_signal": 1, "fair_value": 203.907663, "relative_strength": -2.608671, "rate_of_change": 0.00023735450234204947, "market_dynamics": 0.109839, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.095764, "high": 260.095764, "low": 260.095764, "close": 260.095764, "volume": 0}, "trend_line": 250.619863, "activity_lines": {"activity_5": 256.31349, "activity_10": 255.325924, "activity_20": 253.853377, "activity_30": 252.87704}, "trend_signal": 1, "fair_value": 205.016455, "relative_strength": -1.578109, "rate_of_change": 0.14412738544554685, "market_dynamics": 0.080037, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 260.095764, "high": 260.095764, "low": 260.095764, "close": 260.095764, "volume": 0}, "trend_line": 251.328007, "activity_lines": {"activity_5": 258.017701, "activity_10": 256.205454, "activity_20": 254.561665, "activity_30": 253.488388}, "trend_signal": 1, "fair_value": 206.125246, "relative_strength": -3.475325, "rate_of_change": 0.2825570134478943, "market_dynamics": 0.442557, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.095764, "high": 276.487701, "low": 260.095764, "close": 274.762268, "volume": 9}, "trend_line": 252.525034, "activity_lines": {"activity_5": 264.48884, "activity_10": 259.697441, "activity_20": 256.665831, "activity_30": 255.000276}, "trend_signal": 1, "fair_value": 207.328054, "relative_strength": 1.883186, "rate_of_change": 0.4762807831440733, "market_dynamics": 0.844158, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 274.762268, "high": 277.38797, "low": 270.636108, "close": 277.38797, "volume": 2}, "trend_line": 253.694073, "activity_lines": {"activity_5": 269.7709, "activity_10": 263.359137, "activity_20": 258.899788, "activity_30": 256.604336}, "trend_signal": 1, "fair_value": 208.334651, "relative_strength": 3.398586, "rate_of_change": 0.4629398446096231, "market_dynamics": 1.065626, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.201294, "high": 280.201294, "low": 279.891815, "close": 279.891815, "volume": 7}, "trend_line": 255.319389, "activity_lines": {"activity_5": 274.239003, "activity_10": 267.07849, "activity_20": 261.248554, "activity_30": 258.294513}, "trend_signal": 1, "fair_value": 209.357298, "relative_strength": 5.421835, "rate_of_change": 0.6406598233771106, "market_dynamics": 1.319493, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.891815, "high": 279.891815, "low": 279.63858, "close": 279.63858, "volume": 3}, "trend_line": 256.472386, "activity_lines": {"activity_5": 277.302958, "activity_10": 270.238704, "activity_20": 263.421817, "activity_30": 259.863493}, "trend_signal": 1, "fair_value": 210.286463, "relative_strength": 7.590772, "rate_of_change": 0.4515900670590946, "market_dynamics": 1.513811, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.63858, "high": 280.482593, "low": 277.38797, "close": 278.794617, "volume": 41}, "trend_line": 257.592054, "activity_lines": {"activity_5": 278.782737, "activity_10": 272.80696, "activity_20": 265.346325, "activity_30": 261.303637}, "trend_signal": 1, "fair_value": 211.248538, "relative_strength": 6.691285, "rate_of_change": 0.43656473800654977, "market_dynamics": 1.524301, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 278.794617, "high": 278.794617, "low": 278.794617, "close": 278.794617, "volume": 0}, "trend_line": 258.168391, "activity_lines": {"activity_5": 279.015926, "activity_10": 275.001991, "activity_20": 267.10418, "activity_30": 262.671545}, "trend_signal": 1, "fair_value": 212.207682, "relative_strength": 4.653885, "rate_of_change": 0.2237402090050366, "market_dynamics": 1.391882, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.057068, "high": 290.057068, "low": 290.057068, "close": 290.057068, "volume": 4}, "trend_line": 259.120144, "activity_lines": {"activity_5": 282.734442, "activity_10": 278.60843, "activity_20": 269.777402, "activity_30": 264.728879}, "trend_signal": 1, "fair_value": 213.272286, "relative_strength": 11.042008, "rate_of_change": 0.36865589792516334, "market_dynamics": 1.372107, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 291.576233, "high": 296.737457, "low": 291.576233, "close": 296.737457, "volume": 75}, "trend_line": 260.66892, "activity_lines": {"activity_5": 287.835148, "activity_10": 282.749527, "activity_20": 272.882643, "activity_30": 267.155802}, "trend_signal": 1, "fair_value": 214.361316, "relative_strength": 10.209128, "rate_of_change": 0.5977057499628559, "market_dynamics": 1.549475, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.728027, "high": 296.728027, "low": 292.929352, "close": 292.929352, "volume": 56}, "trend_line": 262.075478, "activity_lines": {"activity_5": 290.543443, "activity_10": 285.532029, "activity_20": 275.41944, "activity_30": 269.23712}, "trend_signal": 1, "fair_value": 215.425935, "relative_strength": 10.878935, "rate_of_change": 0.5395955912196825, "market_dynamics": 1.579986, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 291.171814, "high": 291.171814, "low": 283.480011, "close": 283.480011, "volume": 13}, "trend_line": 262.861473, "activity_lines": {"activity_5": 289.215906, "activity_10": 285.999494, "activity_20": 276.88576, "activity_30": 270.618058}, "trend_signal": 1, "fair_value": 216.429981, "relative_strength": 6.365642, "rate_of_change": 0.2999116918523808, "market_dynamics": 1.613189, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.48, "high": 284.8974, "low": 276.960022, "close": 276.960022, "volume": 58}, "trend_line": 263.776667, "activity_lines": {"activity_5": 285.402679, "activity_10": 284.856339, "activity_20": 277.605586, "activity_30": 271.527642}, "trend_signal": 1, "fair_value": 217.420268, "relative_strength": 5.608434, "rate_of_change": 0.34816589496931927, "market_dynamics": 1.392978, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 287.44873, "high": 287.44873, "low": 287.070801, "close": 287.070801, "volume": 2}, "trend_line": 264.964991, "activity_lines": {"activity_5": 285.082019, "activity_10": 285.511548, "activity_20": 279.197291, "activity_30": 273.030489}, "trend_signal": 1, "fair_value": 218.452557, "relative_strength": 7.463604, "rate_of_change": 0.4505038347459379, "market_dynamics": 0.968881, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.070801, "high": 293.515228, "low": 287.070801, "close": 291.171814, "volume": 3}, "trend_line": 266.400693, "activity_lines": {"activity_5": 286.327448, "activity_10": 286.736344, "activity_20": 281.02933, "activity_30": 274.721252}, "trend_signal": 1, "fair_value": 219.526186, "relative_strength": 10.801316, "rate_of_change": 0.5418459225807655, "market_dynamics": 0.629161, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.361744, "high": 281.779144, "low": 280.361744, "close": 281.779144, "volume": 6}, "trend_line": 267.65068, "activity_lines": {"activity_5": 284.813029, "activity_10": 286.048292, "activity_20": 281.778732, "activity_30": 275.71341}, "trend_signal": 1, "fair_value": 220.557245, "relative_strength": 6.765669, "rate_of_change": 0.46921311875117117, "market_dynamics": 0.236305, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 281.779144, "high": 287.675568, "low": 281.779144, "close": 287.675568, "volume": 6}, "trend_line": 269.113292, "activity_lines": {"activity_5": 286.007432, "activity_10": 286.393397, "activity_20": 282.964658, "activity_30": 277.005338}, "trend_signal": 1, "fair_value": 221.607222, "relative_strength": 4.04074, "rate_of_change": 0.5464630241178459, "market_dynamics": -0.027779, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 287.675568, "high": 287.675568, "low": 272.424286, "close": 272.424286, "volume": 5}, "trend_line": 270.001675, "activity_lines": {"activity_5": 281.838371, "activity_10": 283.804069, "activity_20": 282.558041, "activity_30": 277.218951}, "trend_signal": 1, "fair_value": 222.632212, "relative_strength": -3.506542, "rate_of_change": 0.33011487221522157, "market_dynamics": -0.368907, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.424286, "high": 287.259796, "low": 272.424286, "close": 287.259796, "volume": 5}, "trend_line": 271.337894, "activity_lines": {"activity_5": 282.916862, "activity_10": 284.027932, "activity_20": 283.428011, "activity_30": 278.332378}, "trend_signal": 1, "fair_value": 223.764974, "relative_strength": -1.838321, "rate_of_change": 0.49489285575729425, "market_dynamics": -0.623201, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 287.259796, "high": 292.305725, "low": 287.259796, "close": 292.305725, "volume": 1}, "trend_line": 272.630535, "activity_lines": {"activity_5": 285.66473, "activity_10": 285.220096, "activity_20": 284.613783, "activity_30": 279.685141}, "trend_signal": 1, "fair_value": 224.892839, "relative_strength": -0.49543, "rate_of_change": 0.4763953095324029, "market_dynamics": -0.61849, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.305725, "high": 292.305725, "low": 292.305725, "close": 292.305725, "volume": 0}, "trend_line": 273.80353, "activity_lines": {"activity_5": 288.337004, "activity_10": 286.492836, "activity_20": 285.646174, "activity_30": 280.954508}, "trend_signal": 1, "fair_value": 225.996549, "relative_strength": -2.468771, "rate_of_change": 0.43025077876915524, "market_dynamics": -0.601888, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.305725, "high": 297.540649, "low": 292.305725, "close": 297.540649, "volume": 1}, "trend_line": 275.151023, "activity_lines": {"activity_5": 292.05248, "activity_10": 288.72872, "activity_20": 287.023748, "activity_30": 282.485935}, "trend_signal": 1, "fair_value": 227.114521, "relative_strength": 0.126976, "rate_of_change": 0.49213865138991664, "market_dynamics": -0.375838, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 297.540649, "high": 319.032636, "low": 297.540649, "close": 318.766174, "volume": 23}, "trend_line": 277.181919, "activity_lines": {"activity_5": 302.185459, "activity_10": 294.568142, "activity_20": 290.244492, "activity_30": 285.299816}, "trend_signal": 1, "fair_value": 228.360884, "relative_strength": 4.69239, "rate_of_change": 0.7381022893743645, "market_dynamics": -0.035395, "expectation": {"probability": 53.2708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.756653, "high": 319.698822, "low": 318.756653, "close": 319.698822, "volume": 3}, "trend_line": 279.321193, "activity_lines": {"activity_5": 309.539862, "activity_10": 299.817024, "activity_20": 293.344517, "activity_30": 288.042842}, "trend_signal": 1, "fair_value": 229.590847, "relative_strength": 2.781947, "rate_of_change": 0.7717942092752451, "market_dynamics": 0.242786, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.698797, "high": 326.474579, "low": 318.785217, "close": 326.474579, "volume": 17}, "trend_line": 281.814629, "activity_lines": {"activity_5": 316.990249, "activity_10": 305.704626, "activity_20": 296.888372, "activity_30": 291.084996}, "trend_signal": 1, "fair_value": 230.878422, "relative_strength": 3.617174, "rate_of_change": 0.8926769835184083, "market_dynamics": 0.662096, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.915436, "high": 322.915436, "low": 307.393921, "close": 307.393921, "volume": 101}, "trend_line": 283.54374, "activity_lines": {"activity_5": 315.802492, "activity_10": 307.481148, "activity_20": 298.393198, "activity_30": 292.735273}, "trend_signal": 1, "fair_value": 232.028237, "relative_strength": -0.923709, "rate_of_change": 0.6135632511823894, "market_dynamics": 0.968834, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 307.393921, "high": 307.393921, "low": 307.393921, "close": 307.393921, "volume": 0}, "trend_line": 285.181299, "activity_lines": {"activity_5": 313.608856, "activity_10": 308.791948, "activity_20": 299.765857, "activity_30": 294.273994}, "trend_signal": 1, "fair_value": 233.149537, "relative_strength": -0.355216, "rate_of_change": 0.5775331171127284, "market_dynamics": 0.902636, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.393921, "high": 307.393921, "low": 307.393921, "close": 307.393921, "volume": 0}, "trend_line": 287.301176, "activity_lines": {"activity_5": 310.758335, "activity_10": 309.744232, "activity_20": 301.002328, "activity_30": 295.707067}, "trend_signal": 1, "fair_value": 234.250785, "relative_strength": 2.073061, "rate_of_change": 0.7433436229631502, "market_dynamics": 0.797763, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.393921, "high": 307.393921, "low": 307.393921, "close": 307.393921, "volume": 0}, "trend_line": 289.125661, "activity_lines": {"activity_5": 308.665965, "activity_10": 310.060704, "activity_20": 302.102612, "activity_30": 297.003373}, "trend_signal": 1, "fair_value": 235.257175, "relative_strength": 0.851972, "rate_of_change": 0.6350426494599456, "market_dynamics": 0.510075, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.393921, "high": 307.393921, "low": 307.393921, "close": 307.393921, "volume": 0}, "trend_line": 290.702266, "activity_lines": {"activity_5": 307.393921, "activity_10": 310.011101, "activity_20": 303.12034, "activity_30": 298.18197}, "trend_signal": 1, "fair_value": 236.314249, "relative_strength": 2.261972, "rate_of_change": 0.5453009582570498, "market_dynamics": 0.301779, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.650421, "high": 320.650421, "low": 320.650421, "close": 320.650421, "volume": 1}, "trend_line": 292.720755, "activity_lines": {"activity_5": 311.812754, "activity_10": 312.09744, "activity_20": 305.349846, "activity_30": 300.114109}, "trend_signal": 1, "fair_value": 237.430641, "relative_strength": 5.89423, "rate_of_change": 0.6943492487258384, "market_dynamics": 0.324761, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.650421, "high": 320.650421, "low": 320.650421, "close": 320.650421, "volume": 0}, "trend_line": 294.739244, "activity_lines": {"activity_5": 315.347821, "activity_10": 313.668422, "activity_20": 307.447348, "activity_30": 301.916023}, "trend_signal": 1, "fair_value": 238.563433, "relative_strength": 5.146354, "rate_of_change": 0.689561285123082, "market_dynamics": 0.447426, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.519533, "high": 317.57663, "low": 317.519533, "close": 317.57663, "volume": 3}, "trend_line": 296.166389, "activity_lines": {"activity_5": 316.974524, "activity_10": 314.260354, "activity_20": 309.075105, "activity_30": 303.389403}, "trend_signal": 1, "fair_value": 239.578119, "relative_strength": 3.508834, "rate_of_change": 0.48420596478153277, "market_dynamics": 0.525164, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.57663, "high": 358.878431, "low": 317.57663, "close": 352.778351, "volume": 2}, "trend_line": 298.679402, "activity_lines": {"activity_5": 329.656287, "activity_10": 321.274227, "activity_20": 313.861995, "activity_30": 307.041787}, "trend_signal": 1, "fair_value": 240.801527, "relative_strength": 14.981725, "rate_of_change": 0.8485139074981264, "market_dynamics": 0.841381, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.957947, "high": 387.513702, "low": 366.957947, "close": 387.513702, "volume": 13}, "trend_line": 302.266798, "activity_lines": {"activity_5": 350.890871, "activity_10": 334.002173, "activity_20": 321.64412, "activity_30": 312.773033}, "trend_signal": 1, "fair_value": 242.18822, "relative_strength": 27.735693, "rate_of_change": 1.2010858385205996, "market_dynamics": 1.120456, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.513702, "high": 387.513702, "low": 382.831543, "close": 385.031403, "volume": 1}, "trend_line": 305.779892, "activity_lines": {"activity_5": 365.956704, "activity_10": 345.168989, "activity_20": 328.731065, "activity_30": 318.112685}, "trend_signal": 1, "fair_value": 243.591291, "relative_strength": 26.662735, "rate_of_change": 1.1622493847306457, "market_dynamics": 1.329678, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 385.031403, "high": 387.835726, "low": 383.633972, "close": 383.633972, "volume": 8}, "trend_line": 309.274537, "activity_lines": {"activity_5": 376.264661, "activity_10": 354.670137, "activity_20": 335.193244, "activity_30": 323.135528}, "trend_signal": 1, "fair_value": 244.903062, "relative_strength": 25.407365, "rate_of_change": 1.1428629191876327, "market_dynamics": 1.59432, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.633972, "high": 383.633972, "low": 383.633972, "close": 383.633972, "volume": 0}, "trend_line": 312.769182, "activity_lines": {"activity_5": 382.373714, "activity_10": 362.785101, "activity_20": 341.198478, "activity_30": 327.932911}, "trend_signal": 1, "fair_value": 246.233078, "relative_strength": 23.761098, "rate_of_change": 1.12994914935399, "market_dynamics": 1.553537, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.911957, "high": 385.911957, "low": 385.911957, "close": 385.911957, "volume": 1}, "trend_line": 315.964345, "activity_lines": {"activity_5": 384.838273, "activity_10": 369.928062, "activity_20": 346.891094, "activity_30": 332.6518}, "trend_signal": 1, "fair_value": 247.590128, "relative_strength": 25.161016, "rate_of_change": 1.0215721956902966, "market_dynamics": 1.439532, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 381.700562, "high": 381.700562, "low": 369.525989, "close": 374.617889, "volume": 23}, "trend_line": 318.56036, "activity_lines": {"activity_5": 381.329236, "activity_10": 373.589956, "activity_20": 351.038311, "activity_30": 336.4359}, "trend_signal": 1, "fair_value": 248.838721, "relative_strength": 21.680143, "rate_of_change": 0.8216164390320758, "market_dynamics": 1.455006, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 374.617889, "high": 374.617889, "low": 374.617889, "close": 374.617889, "volume": 0}, "trend_line": 321.283311, "activity_lines": {"activity_5": 378.679919, "activity_10": 376.029595, "activity_20": 354.793566, "activity_30": 340.052514}, "trend_signal": 1, "fair_value": 250.039954, "relative_strength": 21.87961, "rate_of_change": 0.8547676804483845, "market_dynamics": 1.321926, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 374.617889, "high": 374.617889, "low": 374.617889, "close": 374.617889, "volume": 0}, "trend_line": 324.32124, "activity_lines": {"activity_5": 376.724837, "activity_10": 377.488008, "activity_20": 358.156858, "activity_30": 343.493455}, "trend_signal": 1, "fair_value": 251.27886, "relative_strength": 20.028146, "rate_of_change": 0.9455607857577023, "market_dynamics": 1.189174, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.02066, "high": 379.02066, "low": 379.02066, "close": 379.02066, "volume": 2}, "trend_line": 327.723261, "activity_lines": {"activity_5": 376.838417, "activity_10": 378.765698, "activity_20": 361.572427, "activity_30": 347.02245}, "trend_signal": 1, "fair_value": 252.537378, "relative_strength": 19.096859, "rate_of_change": 1.048966450670943, "market_dynamics": 1.072411, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.02066, "high": 379.02066, "low": 379.02066, "close": 379.02066, "volume": 0}, "trend_line": 330.788257, "activity_lines": {"activity_5": 377.259552, "activity_10": 378.926224, "activity_20": 364.70107, "activity_30": 350.331959}, "trend_signal": 1, "fair_value": 253.751549, "relative_strength": 19.389144, "rate_of_change": 0.9352390766061638, "market_dynamics": 0.774446, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 379.02066, "high": 403.905884, "low": 379.02066, "close": 403.905884, "volume": 8}, "trend_line": 334.546059, "activity_lines": {"activity_5": 386.43518, "activity_10": 383.134203, "activity_20": 369.91725, "activity_30": 355.049226}, "trend_signal": 1, "fair_value": 255.105328, "relative_strength": 25.879484, "rate_of_change": 1.13601432955343, "market_dynamics": 0.780224, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.905884, "high": 403.905884, "low": 401.991608, "close": 401.991608, "volume": 22}, "trend_line": 338.553141, "activity_lines": {"activity_5": 393.020184, "activity_10": 386.696092, "activity_20": 374.582397, "activity_30": 359.400551}, "trend_signal": 1, "fair_value": 256.460291, "relative_strength": 28.242132, "rate_of_change": 1.197766911969502, "market_dynamics": 0.855107, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 401.991608, "high": 401.991608, "low": 401.991608, "close": 401.991608, "volume": 0}, "trend_line": 342.363676, "activity_lines": {"activity_5": 397.780274, "activity_10": 389.949614, "activity_20": 378.797078, "activity_30": 363.493356}, "trend_signal": 1, "fair_value": 257.802014, "relative_strength": 29.517778, "rate_of_change": 1.1255352671502805, "market_dynamics": 0.776084, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 401.991608, "high": 430.274567, "low": 401.991608, "close": 430.274567, "volume": 1}, "trend_line": 347.625352, "activity_lines": {"activity_5": 410.143101, "activity_10": 398.011717, "activity_20": 385.25491, "activity_30": 369.165026}, "trend_signal": 1, "fair_value": 259.268528, "relative_strength": 38.710789, "rate_of_change": 1.5368674800652693, "market_dynamics": 0.869926, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.274567, "high": 449.544128, "low": 430.274567, "close": 449.544128, "volume": 30}, "trend_line": 353.03483, "activity_lines": {"activity_5": 425.512189, "activity_10": 408.729365, "activity_20": 392.962792, "activity_30": 375.740431}, "trend_signal": 1, "fair_value": 260.918809, "relative_strength": 44.548968, "rate_of_change": 1.5561229838035455, "market_dynamics": 1.000351, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.544128, "high": 461.966797, "low": 449.544128, "close": 461.966797, "volume": 9}, "trend_line": 358.690199, "activity_lines": {"activity_5": 440.320601, "activity_10": 420.548732, "activity_20": 401.17688, "activity_30": 382.7683}, "trend_signal": 1, "fair_value": 262.734025, "relative_strength": 44.606891, "rate_of_change": 1.6019294753438371, "market_dynamics": 1.13949, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.966797, "high": 468.346558, "low": 461.966797, "close": 468.346558, "volume": 4}, "trend_line": 364.558227, "activity_lines": {"activity_5": 453.384874, "activity_10": 431.939894, "activity_20": 409.262502, "activity_30": 389.842904}, "trend_signal": 1, "fair_value": 264.56012, "relative_strength": 41.868191, "rate_of_change": 1.6359599499399704, "market_dynamics": 1.431858, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 482.087463, "high": 482.087463, "low": 482.087463, "close": 482.087463, "volume": 40}, "trend_line": 370.709787, "activity_lines": {"activity_5": 466.605784, "activity_10": 444.125244, "activity_20": 417.953468, "activity_30": 397.425435}, "trend_signal": 1, "fair_value": 266.429873, "relative_strength": 41.634291, "rate_of_change": 1.6874012282268473, "market_dynamics": 1.722634, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.087463, "high": 506.451691, "low": 482.087463, "close": 506.451691, "volume": 38}, "trend_line": 376.965971, "activity_lines": {"activity_5": 482.60838, "activity_10": 458.786462, "activity_20": 428.196088, "activity_30": 406.182977}, "trend_signal": 1, "fair_value": 268.465848, "relative_strength": 43.990102, "rate_of_change": 1.6876231001691948, "market_dynamics": 1.842684, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 508.876556, "high": 528.419861, "low": 508.876556, "close": 528.419861, "volume": 133}, "trend_line": 383.923339, "activity_lines": {"activity_5": 500.855225, "activity_10": 475.124965, "activity_20": 439.63151, "activity_30": 415.954196}, "trend_signal": 1, "fair_value": 270.622943, "relative_strength": 49.658632, "rate_of_change": 1.8456222935836226, "market_dynamics": 1.93089, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.419861, "high": 528.419861, "low": 528.419861, "close": 528.419861, "volume": 1}, "trend_line": 390.654848, "activity_lines": {"activity_5": 513.843687, "activity_10": 488.747118, "activity_20": 450.230543, "activity_30": 425.276552}, "trend_signal": 1, "fair_value": 272.765139, "relative_strength": 47.893629, "rate_of_change": 1.7533471701755585, "market_dynamics": 1.915349, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.419861, "high": 602.368774, "low": 528.419861, "close": 586.972778, "volume": 355}, "trend_line": 399.974143, "activity_lines": {"activity_5": 541.919584, "activity_10": 510.751366, "activity_20": 465.735063, "activity_30": 437.942225}, "trend_signal": 1, "fair_value": 275.241086, "relative_strength": 63.786383, "rate_of_change": 2.385557237472197, "market_dynamics": 1.915349, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.4161, "high": 589.320618, "low": 570.999423, "close": 574.463501, "volume": 297}, "trend_line": 408.876463, "activity_lines": {"activity_5": 557.917308, "activity_10": 527.117906, "activity_20": 479.086598, "activity_30": 449.199603}, "trend_signal": 1, "fair_value": 277.60661, "relative_strength": 52.366689, "rate_of_change": 2.225723876355671, "market_dynamics": 1.896621, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 565.225964, "high": 576.195622, "low": 565.225964, "close": 565.466492, "volume": 251}, "trend_line": 417.478882, "activity_lines": {"activity_5": 564.757625, "activity_10": 538.712774, "activity_20": 490.672563, "activity_30": 459.302185}, "trend_signal": 1, "fair_value": 279.880569, "relative_strength": 44.511601, "rate_of_change": 2.1039164095879976, "market_dynamics": 1.803685, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.614563, "high": 603.754395, "low": 570.614563, "close": 601.406555, "volume": 235}, "trend_line": 427.279303, "activity_lines": {"activity_5": 579.643644, "activity_10": 554.384163, "activity_20": 504.815522, "activity_30": 471.168487}, "trend_signal": 1, "fair_value": 282.412966, "relative_strength": 49.820396, "rate_of_change": 2.347524970137299, "market_dynamics": 1.824038, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.334027, "high": 612.433899, "low": 596.595337, "close": 612.433899, "volume": 92}, "trend_line": 437.447302, "activity_lines": {"activity_5": 593.339665, "activity_10": 569.299389, "activity_20": 518.982539, "activity_30": 483.113945}, "trend_signal": 1, "fair_value": 284.9439, "relative_strength": 50.039028, "rate_of_change": 2.3797078231051016, "market_dynamics": 1.663482, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.433899, "high": 616.456125, "low": 603.533068, "close": 609.681885, "volume": 281}, "trend_line": 447.081684, "activity_lines": {"activity_5": 600.517411, "activity_10": 580.978484, "activity_20": 531.755003, "activity_30": 494.225853}, "trend_signal": 1, "fair_value": 287.484426, "relative_strength": 49.029936, "rate_of_change": 2.202409743059752, "market_dynamics": 1.590818, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 609.681885, "high": 638.691895, "low": 609.681885, "close": 638.691895, "volume": 47}, "trend_line": 457.683067, "activity_lines": {"activity_5": 615.851221, "activity_10": 595.362392, "activity_20": 546.170972, "activity_30": 506.587802}, "trend_signal": 1, "fair_value": 290.258138, "relative_strength": 53.58932, "rate_of_change": 2.3712407328232215, "market_dynamics": 1.47672, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 629.995638, "high": 629.995638, "low": 618.400635, "close": 618.400635, "volume": 22}, "trend_line": 467.710534, "activity_lines": {"activity_5": 620.139384, "activity_10": 603.209627, "activity_20": 557.396945, "activity_30": 516.956678}, "trend_signal": 1, "fair_value": 292.902996, "relative_strength": 50.975235, "rate_of_change": 2.1909193769670314, "market_dynamics": 1.261145, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 608.738133, "high": 635.793152, "low": 608.738133, "close": 610.670654, "volume": 26}, "trend_line": 476.306944, "activity_lines": {"activity_5": 618.321944, "activity_10": 607.615976, "activity_20": 566.746825, "activity_30": 526.179911}, "trend_signal": 1, "fair_value": 295.520944, "relative_strength": 45.278924, "rate_of_change": 1.8379765635126772, "market_dynamics": 1.04474, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.670654, "high": 628.691223, "low": 610.670654, "close": 628.691223, "volume": 30}, "trend_line": 484.346194, "activity_lines": {"activity_5": 621.893754, "activity_10": 613.803323, "activity_20": 576.709854, "activity_30": 536.011155}, "trend_signal": 1, "fair_value": 298.239628, "relative_strength": 48.516165, "rate_of_change": 1.6878296865644768, "market_dynamics": 0.752708, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 628.691223, "high": 628.691223, "low": 628.691223, "close": 628.691223, "volume": 0}, "trend_line": 492.468188, "activity_lines": {"activity_5": 624.381742, "activity_10": 618.167554, "activity_20": 585.602477, "activity_30": 545.323738}, "trend_signal": 1, "fair_value": 300.907937, "relative_strength": 48.477937, "rate_of_change": 1.6768984872006596, "market_dynamics": 0.481551, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 649.823181, "high": 686.521362, "low": 649.823181, "close": 686.521362, "volume": 1691}, "trend_line": 502.564435, "activity_lines": {"activity_5": 644.879154, "activity_10": 632.287838, "activity_20": 598.92321, "activity_30": 557.843297}, "trend_signal": 1, "fair_value": 303.866078, "relative_strength": 58.983199, "rate_of_change": 2.0501318148087173, "market_dynamics": 0.59456, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 681.902649, "high": 713.093301, "low": 681.902649, "close": 709.363586, "volume": 83}, "trend_line": 513.422089, "activity_lines": {"activity_5": 669.80201, "activity_10": 648.523839, "activity_20": 613.06449, "activity_30": 571.185178}, "trend_signal": 1, "fair_value": 306.976953, "relative_strength": 62.235159, "rate_of_change": 2.160450132130823, "market_dynamics": 0.6547, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 711.643921, "high": 720.823252, "low": 696.396301, "close": 696.396301, "volume": 122}, "trend_line": 523.771567, "activity_lines": {"activity_5": 684.33824, "activity_10": 659.785841, "activity_20": 624.641794, "activity_30": 582.989966}, "trend_signal": 1, "fair_value": 309.979739, "relative_strength": 58.750731, "rate_of_change": 2.0157835476377364, "market_dynamics": 0.668701, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 678.037659, "high": 697.63324, "low": 632.391846, "close": 663.572937, "volume": 203}, "trend_line": 533.403402, "activity_lines": {"activity_5": 682.218306, "activity_10": 663.352872, "activity_20": 631.917578, "activity_30": 592.009409}, "trend_signal": 1, "fair_value": 312.794372, "relative_strength": 49.15568, "rate_of_change": 1.8389381186092568, "market_dynamics": 0.61621, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 661.881929, "high": 661.881929, "low": 645.880798, "close": 657.746338, "volume": 155}, "trend_line": 542.841017, "activity_lines": {"activity_5": 675.830725, "activity_10": 664.930721, "activity_20": 637.678418, "activity_30": 600.031534}, "trend_signal": 1, "fair_value": 315.590144, "relative_strength": 45.597043, "rate_of_change": 1.7693203614025574, "market_dynamics": 0.210006, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.746338, "high": 671.544523, "low": 657.746338, "close": 666.77124, "volume": 92}, "trend_line": 552.579462, "activity_lines": {"activity_5": 670.514437, "activity_10": 667.275561, "activity_20": 643.396869, "activity_30": 608.027032}, "trend_signal": 1, "fair_value": 318.416754, "relative_strength": 43.85117, "rate_of_change": 1.7939773699893555, "market_dynamics": -0.094723, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.77124, "high": 719.615479, "low": 666.77124, "close": 719.615479, "volume": 17}, "trend_line": 563.932622, "activity_lines": {"activity_5": 684.12957, "activity_10": 678.717912, "activity_20": 653.268658, "activity_30": 618.80355}, "trend_signal": 1, "fair_value": 321.554099, "relative_strength": 56.633583, "rate_of_change": 2.054575093853199, "market_dynamics": -0.218917, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 726.466163, "high": 726.466163, "low": 685.719299, "close": 697.700867, "volume": 28}, "trend_line": 574.555296, "activity_lines": {"activity_5": 689.756372, "activity_10": 684.335518, "activity_20": 660.038275, "activity_30": 627.433759}, "trend_signal": 1, "fair_value": 324.519468, "relative_strength": 49.021056, "rate_of_change": 1.8836778695877539, "market_dynamics": -0.27769, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.713856, "high": 675.738079, "low": 653.185687, "close": 660.077637, "volume": 62}, "trend_line": 583.094354, "activity_lines": {"activity_5": 682.755127, "activity_10": 681.530169, "activity_20": 662.418627, "activity_30": 632.951329}, "trend_signal": 1, "fair_value": 327.108447, "relative_strength": 40.424988, "rate_of_change": 1.486202992026716, "market_dynamics": -0.392967, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 698.534028, "high": 698.534028, "low": 623.145131, "close": 623.727478, "volume": 44}, "trend_line": 590.48555, "activity_lines": {"activity_5": 663.870182, "activity_10": 671.545038, "activity_20": 660.710118, "activity_30": 635.572821}, "trend_signal": 1, "fair_value": 329.46985, "relative_strength": 33.580812, "rate_of_change": 1.2675814727576724, "market_dynamics": -0.566148, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.727478, "high": 623.727478, "low": 623.727478, "close": 623.727478, "volume": 4}, "trend_line": 597.876746, "activity_lines": {"activity_5": 647.253162, "activity_10": 661.650158, "activity_20": 658.826587, "activity_30": 637.717462}, "trend_signal": 1, "fair_value": 331.842126, "relative_strength": 33.764742, "rate_of_change": 1.2517149657599642, "market_dynamics": -0.864991, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 623.727478, "high": 635.763416, "low": 619.262686, "close": 631.638184, "volume": 16}, "trend_line": 604.588866, "activity_lines": {"activity_5": 636.142627, "activity_10": 654.335294, "activity_20": 657.461865, "activity_30": 639.895619}, "trend_signal": 1, "fair_value": 334.407985, "relative_strength": 35.429627, "rate_of_change": 1.1226594854050447, "market_dynamics": -1.055276, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 631.638184, "high": 631.638184, "low": 573.235193, "close": 606.69281, "volume": 2}, "trend_line": 609.827156, "activity_lines": {"activity_5": 622.582121, "activity_10": 643.898097, "activity_20": 653.406291, "activity_30": 640.031357}, "trend_signal": 1, "fair_value": 336.916286, "relative_strength": 28.002353, "rate_of_change": 0.8664218437657918, "market_dynamics": -1.141292, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 604.198449, "high": 604.198449, "low": 591.560872, "close": 592.162659, "volume": 5}, "trend_line": 614.167018, "activity_lines": {"activity_5": 610.245435, "activity_10": 632.450027, "activity_20": 647.94172, "activity_30": 638.891712}, "trend_signal": 0, "fair_value": 339.404536, "relative_strength": 19.962183, "rate_of_change": 0.7116544347526629, "market_dynamics": -1.147356, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.162659, "high": 592.162659, "low": 592.162659, "close": 592.162659, "volume": 0}, "trend_line": 618.294221, "activity_lines": {"activity_5": 602.436414, "activity_10": 622.300325, "activity_20": 642.573678, "activity_30": 637.472076}, "trend_signal": 0, "fair_value": 341.894187, "relative_strength": 18.482064, "rate_of_change": 0.6720001040498741, "market_dynamics": -1.172105, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.842285, "high": 591.842285, "low": 591.842285, "close": 591.842285, "volume": 1}, "trend_line": 621.952715, "activity_lines": {"activity_5": 596.624923, "activity_10": 613.284805, "activity_20": 637.25855, "activity_30": 635.7655}, "trend_signal": 0, "fair_value": 344.318447, "relative_strength": 13.73641, "rate_of_change": 0.5917076168175958, "market_dynamics": -1.20776, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.842285, "high": 591.842285, "low": 579.466756, "close": 586.911499, "volume": 29}, "trend_line": 624.634709, "activity_lines": {"activity_5": 591.295516, "activity_10": 604.735122, "activity_20": 631.696916, "activity_30": 633.504776}, "trend_signal": 0, "fair_value": 346.778641, "relative_strength": 12.999413, "rate_of_change": 0.43122152782949613, "market_dynamics": -1.201829, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 586.911499, "high": 590.900818, "low": 538.117859, "close": 538.117859, "volume": 5}, "trend_line": 624.957975, "activity_lines": {"activity_5": 572.683342, "activity_10": 589.726668, "activity_20": 621.638218, "activity_30": 627.923044}, "trend_signal": 0, "fair_value": 348.982218, "relative_strength": -0.090263, "rate_of_change": 0.05175280773582334, "market_dynamics": -1.204028, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.117859, "high": 538.117859, "low": 512.891113, "close": 512.891113, "volume": 13}, "trend_line": 624.44035, "activity_lines": {"activity_5": 550.233915, "activity_10": 573.033042, "activity_20": 609.522461, "activity_30": 620.692924}, "trend_signal": 0, "fair_value": 350.861818, "relative_strength": -4.646744, "rate_of_change": -0.08282556919128303, "market_dynamics": -1.174279, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 504.330231, "high": 504.330231, "low": 504.330231, "close": 504.330231, "volume": 30}, "trend_line": 621.685599, "activity_lines": {"activity_5": 530.215631, "activity_10": 557.459011, "activity_20": 597.142812, "activity_30": 612.943884}, "trend_signal": 0, "fair_value": 352.623651, "relative_strength": -3.536289, "rate_of_change": -0.44115518800153486, "market_dynamics": -1.131302, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 496.011871, "high": 496.011871, "low": 496.011871, "close": 496.011871, "volume": 5}, "trend_line": 619.070544, "activity_lines": {"activity_5": 513.280056, "activity_10": 542.54341, "activity_20": 584.563133, "activity_30": 604.835901}, "trend_signal": 0, "fair_value": 354.369548, "relative_strength": -7.208467, "rate_of_change": -0.4206394686005882, "market_dynamics": -1.1246, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 496.011871, "high": 499.171844, "low": 496.011871, "close": 499.171844, "volume": 0}, "trend_line": 616.860723, "activity_lines": {"activity_5": 503.786499, "activity_10": 530.524451, "activity_20": 573.191592, "activity_30": 597.100501}, "trend_signal": 0, "fair_value": 356.169252, "relative_strength": -9.795355, "rate_of_change": -0.3569578655320473, "market_dynamics": -1.112274, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 486.942119, "high": 489.384155, "low": 485.965332, "close": 485.965332, "volume": 12}, "trend_line": 613.012682, "activity_lines": {"activity_5": 495.740082, "activity_10": 518.512787, "activity_20": 561.563201, "activity_30": 588.655637}, "trend_signal": 0, "fair_value": 357.847103, "relative_strength": -14.679254, "rate_of_change": -0.6238103443003562, "market_dynamics": -1.104946, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.965332, "high": 485.965332, "low": 485.965332, "close": 485.965332, "volume": 2}, "trend_line": 608.797063, "activity_lines": {"activity_5": 491.1705, "activity_10": 508.696169, "activity_20": 550.936862, "activity_30": 580.459034}, "trend_signal": 0, "fair_value": 359.478913, "relative_strength": -14.655693, "rate_of_change": -0.6876887091872693, "market_dynamics": -1.11731, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 479.596497, "high": 479.596497, "low": 446.404327, "close": 446.404327, "volume": 224}, "trend_line": 603.354478, "activity_lines": {"activity_5": 475.208968, "activity_10": 493.6175, "activity_20": 537.388559, "activity_30": 569.982083}, "trend_signal": 0, "fair_value": 360.842045, "relative_strength": -18.908865, "rate_of_change": -0.8939900224190157, "market_dynamics": -1.028012, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 446.404327, "high": 479.401093, "low": 446.404327, "close": 471.67453, "volume": 27}, "trend_line": 597.787232, "activity_lines": {"activity_5": 471.532564, "activity_10": 485.783566, "activity_20": 527.253332, "activity_30": 561.486603}, "trend_signal": 0, "fair_value": 362.385763, "relative_strength": -14.876646, "rate_of_change": -0.9227156179323086, "market_dynamics": -0.99175, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 471.67453, "high": 471.67453, "low": 471.67453, "close": 471.67453, "volume": 0}, "trend_line": 592.896362, "activity_lines": {"activity_5": 469.47865, "activity_10": 480.1345, "activity_20": 518.047138, "activity_30": 553.3503}, "trend_signal": 0, "fair_value": 363.852878, "relative_strength": -16.407348, "rate_of_change": -0.8181623390711804, "market_dynamics": -0.945341, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 470.121369, "high": 470.121369, "low": 464.153046, "close": 464.153046, "volume": 4}, "trend_line": 588.012442, "activity_lines": {"activity_5": 466.750728, "activity_10": 475.213109, "activity_20": 509.305282, "activity_30": 545.044279}, "trend_signal": 0, "fair_value": 365.316516, "relative_strength": -21.016167, "rate_of_change": -0.8237392423062277, "market_dynamics": -0.877356, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.407349, "high": 488.407349, "low": 488.407349, "close": 488.407349, "volume": 6}, "trend_line": 583.336313, "activity_lines": {"activity_5": 473.561727, "activity_10": 476.046406, "activity_20": 503.985493, "activity_30": 538.618144}, "trend_signal": 0, "fair_value": 366.907222, "relative_strength": -17.374032, "rate_of_change": -0.7952432067755373, "market_dynamics": -0.808483, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.407349, "high": 488.407349, "low": 488.407349, "close": 488.407349, "volume": 0}, "trend_line": 578.660184, "activity_lines": {"activity_5": 480.209925, "activity_10": 477.324862, "activity_20": 499.483182, "activity_30": 532.493695}, "trend_signal": 0, "fair_value": 368.548279, "relative_strength": -18.425913, "rate_of_change": -0.8016180196208804, "market_dynamics": -0.648584, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.263828, "high": 557.341187, "low": 530.263828, "close": 557.341187, "volume": 4}, "trend_line": 574.354178, "activity_lines": {"activity_5": 507.035867, "activity_10": 491.42625, "activity_20": 502.190379, "activity_30": 531.118276}, "trend_signal": 0, "fair_value": 370.758456, "relative_strength": -9.04155, "rate_of_change": -0.7441337971855191, "market_dynamics": -0.270106, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.227539, "high": 556.227539, "low": 525.370056, "close": 525.370056, "volume": 23}, "trend_line": 568.22106, "activity_lines": {"activity_5": 517.493655, "activity_10": 498.599627, "activity_20": 502.168832, "activity_30": 527.95801}, "trend_signal": 0, "fair_value": 372.646887, "relative_strength": -13.629412, "rate_of_change": -1.0678285690123561, "market_dynamics": 0.081491, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 525.370056, "high": 525.370056, "low": 525.370056, "close": 525.370056, "volume": 0}, "trend_line": 562.520185, "activity_lines": {"activity_5": 524.371741, "activity_10": 505.296673, "activity_20": 502.653324, "activity_30": 525.193429}, "trend_signal": 0, "fair_value": 374.561286, "relative_strength": -13.331616, "rate_of_change": -1.0032847075397022, "market_dynamics": 0.334494, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.875793, "high": 560.691635, "low": 547.875793, "close": 556.579224, "volume": 3}, "trend_line": 558.953728, "activity_lines": {"activity_5": 537.571749, "activity_10": 516.951664, "activity_20": 506.497368, "activity_30": 524.810141}, "trend_signal": 0, "fair_value": 376.685497, "relative_strength": -7.770253, "rate_of_change": -0.6340140487580929, "market_dynamics": 0.607176, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 556.579224, "high": 556.579224, "low": 549.927124, "close": 552.870605, "volume": 25}, "trend_line": 555.457871, "activity_lines": {"activity_5": 544.990759, "activity_10": 526.648471, "activity_20": 510.157656, "activity_30": 524.417681}, "trend_signal": 0, "fair_value": 378.856311, "relative_strength": -9.233877, "rate_of_change": -0.62542869380415, "market_dynamics": 0.65674, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 552.870605, "high": 552.870605, "low": 552.418907, "close": 552.693848, "volume": 2}, "trend_line": 551.655291, "activity_lines": {"activity_5": 548.0533, "activity_10": 534.37739, "activity_20": 513.988215, "activity_30": 524.239357}, "trend_signal": 0, "fair_value": 380.909353, "relative_strength": -9.286602, "rate_of_change": -0.6845847720465412, "market_dynamics": 0.684718, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 541.636047, "high": 541.636047, "low": 541.636047, "close": 541.636047, "volume": 4}, "trend_line": 545.722643, "activity_lines": {"activity_5": 547.73973, "activity_10": 538.622721, "activity_20": 516.952071, "activity_30": 523.592955}, "trend_signal": 0, "fair_value": 382.887491, "relative_strength": -11.007531, "rate_of_change": -1.0754266471813982, "market_dynamics": 0.71059, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 541.636047, "high": 541.636047, "low": 533.995789, "close": 533.995789, "volume": 4}, "trend_line": 540.265807, "activity_lines": {"activity_5": 543.795007, "activity_10": 540.206887, "activity_20": 519.40388, "activity_30": 522.836383}, "trend_signal": 0, "fair_value": 384.839175, "relative_strength": -15.106964, "rate_of_change": -0.9999284563312418, "market_dynamics": 0.659122, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 533.995789, "high": 540.300476, "low": 532.925354, "close": 532.925354, "volume": 81}, "trend_line": 536.027398, "activity_lines": {"activity_5": 538.918425, "activity_10": 540.32656, "activity_20": 521.773373, "activity_30": 522.362806}, "trend_signal": 0, "fair_value": 386.8522, "relative_strength": -11.979506, "rate_of_change": -0.7845043948894672, "market_dynamics": 0.751783, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.12677, "high": 544.896423, "low": 531.501353, "close": 544.896423, "volume": 8}, "trend_line": 533.399696, "activity_lines": {"activity_5": 539.609123, "activity_10": 541.813373, "activity_20": 525.187566, "activity_30": 522.935001}, "trend_signal": 0, "fair_value": 388.854685, "relative_strength": -8.087617, "rate_of_change": -0.490217852632973, "market_dynamics": 0.76667, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 541.695007, "high": 541.695007, "low": 541.695007, "close": 541.695007, "volume": 1}, "trend_line": 530.66528, "activity_lines": {"activity_5": 539.764294, "activity_10": 541.691037, "activity_20": 528.10369, "activity_30": 523.470182}, "trend_signal": 0, "fair_value": 390.898357, "relative_strength": -8.690106, "rate_of_change": -0.5126392123027939, "market_dynamics": 0.760721, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 541.695007, "high": 541.695007, "low": 531.501282, "close": 531.501282, "volume": 4}, "trend_line": 527.327383, "activity_lines": {"activity_5": 537.254814, "activity_10": 539.999771, "activity_20": 529.831444, "activity_30": 523.524118}, "trend_signal": 0, "fair_value": 392.75407, "relative_strength": -9.417945, "rate_of_change": -0.6290023345789643, "market_dynamics": 0.738483, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.501282, "high": 531.501282, "low": 485.090027, "close": 487.937927, "volume": 404}, "trend_line": 523.368887, "activity_lines": {"activity_5": 520.899866, "activity_10": 530.276419, "activity_20": 527.256358, "activity_30": 520.982863}, "trend_signal": 0, "fair_value": 394.316512, "relative_strength": -18.683868, "rate_of_change": -0.7506714287204163, "market_dynamics": 0.495747, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 487.937927, "high": 487.937927, "low": 485.6203, "close": 485.6203, "volume": 7}, "trend_line": 519.817475, "activity_lines": {"activity_5": 506.842899, "activity_10": 520.812265, "activity_20": 524.451152, "activity_30": 518.54747}, "trend_signal": 0, "fair_value": 395.821694, "relative_strength": -19.091713, "rate_of_change": -0.6785676581496958, "market_dynamics": 0.183348, "expectation": {"probability": 34.1024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 485.6203, "high": 503.218506, "low": 485.6203, "close": 503.218506, "volume": 2}, "trend_line": 516.85267, "activity_lines": {"activity_5": 501.805672, "activity_10": 515.837946, "activity_20": 523.323608, "activity_30": 517.476569}, "trend_signal": 0, "fair_value": 397.455887, "relative_strength": -16.86239, "rate_of_change": -0.5703550077842142, "market_dynamics": -0.128218, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 488.566437, "high": 494.45871, "low": 481.20108, "close": 494.45871, "volume": 4}, "trend_line": 513.606551, "activity_lines": {"activity_5": 496.627041, "activity_10": 510.173703, "activity_20": 521.091255, "activity_30": 516.031797}, "trend_signal": 0, "fair_value": 399.085698, "relative_strength": -19.951517, "rate_of_change": -0.6280549929247772, "market_dynamics": -0.399136, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 494.45871, "high": 494.45871, "low": 488.566437, "close": 488.566437, "volume": 2}, "trend_line": 510.328382, "activity_lines": {"activity_5": 492.633405, "activity_10": 504.496958, "activity_20": 518.189237, "activity_30": 514.416306}, "trend_signal": 0, "fair_value": 400.616775, "relative_strength": -21.197299, "rate_of_change": -0.6382646392685889, "market_dynamics": -0.623369, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 488.566437, "high": 524.853577, "low": 488.566437, "close": 524.853577, "volume": 25}, "trend_line": 509.88624, "activity_lines": {"activity_5": 503.597805, "activity_10": 506.382777, "activity_20": 518.662699, "activity_30": 515.353415}, "trend_signal": 0, "fair_value": 402.301968, "relative_strength": -14.730781, "rate_of_change": -0.08663872431848986, "market_dynamics": -0.566961, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 524.853577, "high": 524.853577, "low": 524.853577, "close": 524.853577, "volume": 0}, "trend_line": 510.284988, "activity_lines": {"activity_5": 512.101162, "activity_10": 508.434817, "activity_20": 518.847111, "activity_30": 516.31905}, "trend_signal": 0, "fair_value": 404.234227, "relative_strength": -16.415024, "rate_of_change": 0.07820332629490293, "market_dynamics": -0.469087, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 543.112013, "high": 548.483887, "low": 541.907288, "close": 541.907288, "volume": 56}, "trend_line": 511.537557, "activity_lines": {"activity_5": 523.673538, "activity_10": 513.734293, "activity_20": 520.482132, "activity_30": 518.359198}, "trend_signal": 1, "fair_value": 406.326124, "relative_strength": -13.111485, "rate_of_change": 0.24546459908791085, "market_dynamics": -0.262945, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 541.907288, "high": 545.166016, "low": 530.689575, "close": 545.166016, "volume": 20}, "trend_line": 513.176029, "activity_lines": {"activity_5": 533.752904, "activity_10": 519.680612, "activity_20": 522.172747, "activity_30": 520.528776}, "trend_signal": 1, "fair_value": 408.42328, "relative_strength": -11.440604, "rate_of_change": 0.3203033633755222, "market_dynamics": -0.021646, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.221863, "high": 560.689087, "low": 550.221863, "close": 560.689087, "volume": 31}, "trend_line": 515.226603, "activity_lines": {"activity_5": 545.62614, "activity_10": 528.386198, "activity_20": 525.399726, "activity_30": 523.594135}, "trend_signal": 1, "fair_value": 410.636852, "relative_strength": -6.280142, "rate_of_change": 0.3995849151402946, "market_dynamics": 0.204434, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.689087, "high": 560.689087, "low": 560.689087, "close": 560.689087, "volume": 0}, "trend_line": 517.717395, "activity_lines": {"activity_5": 552.691199, "activity_10": 536.561097, "activity_20": 528.45852, "activity_30": 526.527198}, "trend_signal": 1, "fair_value": 412.836478, "relative_strength": -7.492116, "rate_of_change": 0.48343621728710623, "market_dynamics": 0.434198, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 560.689087, "high": 560.689087, "low": 560.689087, "close": 560.689087, "volume": 0}, "trend_line": 520.208187, "activity_lines": {"activity_5": 557.367224, "activity_10": 543.413248, "activity_20": 531.349128, "activity_30": 529.299565}, "trend_signal": 1, "fair_value": 414.87306, "relative_strength": -8.570947, "rate_of_change": 0.48111035558307674, "market_dynamics": 0.565053, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 560.689087, "high": 560.689087, "low": 560.689087, "close": 560.689087, "volume": 0}, "trend_line": 524.017679, "activity_lines": {"activity_5": 559.654216, "activity_10": 548.900511, "activity_20": 534.220165, "activity_30": 531.911236}, "trend_signal": 1, "fair_value": 417.043634, "relative_strength": -9.934084, "rate_of_change": 0.7323014314651859, "market_dynamics": 0.698488, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.689087, "high": 560.689087, "low": 538.569629, "close": 539.102844, "volume": 300}, "trend_line": 526.265289, "activity_lines": {"activity_5": 553.493673, "activity_10": 549.418084, "activity_20": 534.998139, "activity_30": 532.884473}, "trend_signal": 1, "fair_value": 418.882923, "relative_strength": -15.282384, "rate_of_change": 0.4289187350108485, "market_dynamics": 0.807706, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539.102844, "high": 539.102844, "low": 491.269501, "close": 491.269501, "volume": 4}, "trend_line": 526.918455, "activity_lines": {"activity_5": 531.792894, "activity_10": 540.426973, "activity_20": 531.285275, "activity_30": 530.62668}, "trend_signal": 1, "fair_value": 420.416518, "relative_strength": -23.877432, "rate_of_change": 0.12411344879710315, "market_dynamics": 0.617653, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.624492, "high": 480.624492, "low": 451.276703, "close": 451.276703, "volume": 9}, "trend_line": 526.489244, "activity_lines": {"activity_5": 501.389154, "activity_10": 524.115298, "activity_20": 524.003414, "activity_30": 525.746567}, "trend_signal": 0, "fair_value": 421.68236, "relative_strength": -27.971886, "rate_of_change": -0.08145681669092598, "market_dynamics": 0.278333, "expectation": {"probability": 29.7595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 451.276703, "high": 453.725647, "low": 451.276703, "close": 453.725647, "volume": 3}, "trend_line": 525.333187, "activity_lines": {"activity_5": 479.095888, "activity_10": 509.586647, "activity_20": 517.348686, "activity_30": 521.052141}, "trend_signal": 0, "fair_value": 422.939496, "relative_strength": -28.564223, "rate_of_change": -0.21957846493062116, "market_dynamics": -0.162378, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 453.784888, "high": 453.784888, "low": 442.468414, "close": 442.468414, "volume": 7}, "trend_line": 523.801889, "activity_lines": {"activity_5": 460.181108, "activity_10": 494.304462, "activity_20": 509.998982, "activity_30": 515.706027}, "trend_signal": 0, "fair_value": 424.108666, "relative_strength": -28.645188, "rate_of_change": -0.29149081723633663, "market_dynamics": -0.689826, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.513702, "high": 466.95782, "low": 451.513702, "close": 462.663574, "volume": 4}, "trend_line": 520.645969, "activity_lines": {"activity_5": 455.879425, "activity_10": 484.502103, "activity_20": 505.060379, "activity_30": 511.76162}, "trend_signal": 0, "fair_value": 425.476541, "relative_strength": -26.092355, "rate_of_change": -0.6025025999858362, "market_dynamics": -0.896076, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.663574, "high": 462.663574, "low": 439.304169, "close": 439.304169, "volume": 837}, "trend_line": 517.777106, "activity_lines": {"activity_5": 448.887225, "activity_10": 471.952624, "activity_20": 498.273411, "activity_30": 506.513762}, "trend_signal": 0, "fair_value": 426.761495, "relative_strength": -27.977509, "rate_of_change": -0.5510199196414085, "market_dynamics": -0.902558, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.304169, "high": 447.498352, "low": 439.304169, "close": 447.498352, "volume": 15}, "trend_line": 515.181382, "activity_lines": {"activity_5": 448.090776, "activity_10": 463.099995, "activity_20": 492.705875, "activity_30": 501.979648}, "trend_signal": 0, "fair_value": 428.098975, "relative_strength": -26.860595, "rate_of_change": -0.5013207362629158, "market_dynamics": -0.953376, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 459.133331, "high": 459.133331, "low": 457.900208, "close": 457.900208, "volume": 2}, "trend_line": 511.892082, "activity_lines": {"activity_5": 451.013501, "activity_10": 458.196626, "activity_20": 488.321562, "activity_30": 498.284089}, "trend_signal": 0, "fair_value": 429.48092, "relative_strength": -24.042313, "rate_of_change": -0.6384741597668933, "market_dynamics": -0.9567, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 443.281952, "high": 477.858638, "low": 443.281952, "close": 476.416687, "volume": 38}, "trend_line": 509.343618, "activity_lines": {"activity_5": 459.830082, "activity_10": 458.528778, "activity_20": 485.832723, "activity_30": 495.995354}, "trend_signal": 0, "fair_value": 431.053255, "relative_strength": -21.460061, "rate_of_change": -0.4978518108822836, "market_dynamics": -0.898933, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 476.416687, "high": 496.126495, "low": 476.416687, "close": 496.126495, "volume": 500}, "trend_line": 507.458039, "activity_lines": {"activity_5": 472.953381, "activity_10": 463.976757, "activity_20": 485.348637, "activity_30": 495.142636}, "trend_signal": 0, "fair_value": 432.662729, "relative_strength": -18.144896, "rate_of_change": -0.37019782586144173, "market_dynamics": -0.715009, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.126495, "high": 496.126495, "low": 491.253754, "close": 495.828186, "volume": 34}, "trend_line": 505.931111, "activity_lines": {"activity_5": 483.746383, "activity_10": 470.151887, "activity_20": 484.828198, "activity_30": 494.392323}, "trend_signal": 0, "fair_value": 434.26929, "relative_strength": -23.802052, "rate_of_change": -0.3008973910451733, "market_dynamics": -0.497454, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 495.828186, "high": 495.828186, "low": 474.348267, "close": 474.348267, "volume": 5}, "trend_line": 503.94286, "activity_lines": {"activity_5": 483.611143, "activity_10": 472.338691, "activity_20": 482.227473, "activity_30": 492.35472}, "trend_signal": 0, "fair_value": 435.633673, "relative_strength": -27.31199, "rate_of_change": -0.3929884833668572, "market_dynamics": -0.340092, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 474.348262, "high": 474.348262, "low": 473.353821, "close": 473.353821, "volume": 4}, "trend_line": 501.957142, "activity_lines": {"activity_5": 481.354427, "activity_10": 473.925204, "activity_20": 479.772541, "activity_30": 490.381234}, "trend_signal": 0, "fair_value": 436.991682, "relative_strength": -27.268206, "rate_of_change": -0.3940363397548722, "market_dynamics": -0.249314, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.353821, "high": 569.058777, "low": 473.353821, "close": 569.058777, "volume": 15}, "trend_line": 502.762554, "activity_lines": {"activity_5": 509.969122, "activity_10": 492.555742, "activity_20": 486.677603, "activity_30": 494.710371}, "trend_signal": 0, "fair_value": 439.035173, "relative_strength": -13.676402, "rate_of_change": 0.16045433615925056, "market_dynamics": 0.010117, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 549.259521, "high": 549.259521, "low": 549.259521, "close": 549.259521, "volume": 3}, "trend_line": 503.014704, "activity_lines": {"activity_5": 525.807926, "activity_10": 505.284772, "activity_20": 491.567728, "activity_30": 497.710176}, "trend_signal": 0, "fair_value": 440.948807, "relative_strength": -17.945607, "rate_of_change": 0.05015289981201979, "market_dynamics": 0.335725, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 549.259521, "high": 549.259521, "low": 549.259521, "close": 549.259521, "volume": 0}, "trend_line": 503.606646, "activity_lines": {"activity_5": 538.104529, "activity_10": 516.439331, "activity_20": 496.438361, "activity_30": 500.693712}, "trend_signal": 0, "fair_value": 442.803675, "relative_strength": -16.63985, "rate_of_change": 0.11767886610328936, "market_dynamics": 0.691083, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.259521, "high": 549.259521, "low": 549.259521, "close": 549.259521, "volume": 0}, "trend_line": 505.650699, "activity_lines": {"activity_5": 546.839042, "activity_10": 525.594701, "activity_20": 501.363421, "activity_30": 503.639059}, "trend_signal": 0, "fair_value": 444.725183, "relative_strength": -11.821383, "rate_of_change": 0.4058828484959991, "market_dynamics": 1.003647, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 549.259521, "high": 560.559998, "low": 549.259521, "close": 560.559998, "volume": 8}, "trend_line": 508.148689, "activity_lines": {"activity_5": 554.346297, "activity_10": 534.954501, "activity_20": 507.419142, "activity_30": 507.181595}, "trend_signal": 0, "fair_value": 446.706843, "relative_strength": -8.778535, "rate_of_change": 0.4940149405390253, "market_dynamics": 0.965922, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.559998, "high": 560.559998, "low": 539.01001, "close": 540.289978, "volume": 6}, "trend_line": 509.384405, "activity_lines": {"activity_5": 549.283134, "activity_10": 538.762301, "activity_20": 511.545001, "activity_30": 509.255226}, "trend_signal": 0, "fair_value": 448.579851, "relative_strength": -11.062035, "rate_of_change": 0.24318000355994718, "market_dynamics": 0.879288, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.070007, "high": 540.070007, "low": 518.0, "close": 518.0, "volume": 5}, "trend_line": 510.169114, "activity_lines": {"activity_5": 538.707898, "activity_10": 537.356045, "activity_20": 513.645143, "activity_30": 509.811071}, "trend_signal": 0, "fair_value": 450.334469, "relative_strength": -16.852699, "rate_of_change": 0.15405045625610855, "market_dynamics": 0.754154, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 518.0, "high": 518.0, "low": 518.0, "close": 518.0, "volume": 0}, "trend_line": 511.150233, "activity_lines": {"activity_5": 530.21663, "activity_10": 535.552088, "activity_20": 515.845775, "activity_30": 510.316289}, "trend_signal": 0, "fair_value": 452.092179, "relative_strength": -19.384094, "rate_of_change": 0.19231250443750603, "market_dynamics": 0.616477, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 528.409973, "high": 548.349976, "low": 528.409973, "close": 548.349976, "volume": 56}, "trend_line": 511.933446, "activity_lines": {"activity_5": 533.925989, "activity_10": 538.863186, "activity_20": 520.809592, "activity_30": 512.716273}, "trend_signal": 1, "fair_value": 454.031777, "relative_strength": -18.249646, "rate_of_change": 0.1532255977666725, "market_dynamics": 0.551269, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 548.349976, "high": 548.349976, "low": 548.349976, "close": 548.349976, "volume": 0}, "trend_line": 512.71666, "activity_lines": {"activity_5": 537.695984, "activity_10": 540.828798, "activity_20": 525.311156, "activity_30": 515.065726}, "trend_signal": 1, "fair_value": 455.962397, "relative_strength": -17.193674, "rate_of_change": 0.15299137146043074, "market_dynamics": 0.511135, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 548.349976, "high": 590.0, "low": 548.349976, "close": 588.820007, "volume": 55}, "trend_line": 514.280417, "activity_lines": {"activity_5": 555.769991, "activity_10": 548.78903, "activity_20": 533.216416, "activity_30": 519.97562}, "trend_signal": 1, "fair_value": 458.111714, "relative_strength": -8.57063, "rate_of_change": 0.304994380326945, "market_dynamics": 0.691996, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.820007, "high": 588.820007, "low": 588.820007, "close": 588.820007, "volume": 0}, "trend_line": 515.73555, "activity_lines": {"activity_5": 570.608663, "activity_10": 556.389968, "activity_20": 540.424765, "activity_30": 524.784626}, "trend_signal": 1, "fair_value": 460.238023, "relative_strength": -6.647579, "rate_of_change": 0.2829454421944152, "market_dynamics": 0.83993, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 588.820007, "high": 630.630005, "low": 588.820007, "close": 630.630005, "volume": 2}, "trend_line": 518.066914, "activity_lines": {"activity_5": 594.662667, "activity_10": 570.873442, "activity_20": 551.014272, "activity_30": 532.197171}, "trend_signal": 1, "fair_value": 462.632344, "relative_strength": 1.812888, "rate_of_change": 0.4520464024634346, "market_dynamics": 1.064225, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 630.630005, "high": 630.630005, "low": 630.630005, "close": 630.630005, "volume": 0}, "trend_line": 520.398278, "activity_lines": {"activity_5": 611.208004, "activity_10": 583.877453, "activity_20": 560.692705, "activity_30": 539.459306}, "trend_signal": 1, "fair_value": 465.022028, "relative_strength": 6.00276, "rate_of_change": 0.4500121387794334, "market_dynamics": 1.319748, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.630005, "high": 653.440002, "low": 628.059998, "close": 653.440002, "volume": 13}, "trend_line": 523.489975, "activity_lines": {"activity_5": 629.871338, "activity_10": 599.549272, "activity_20": 571.671462, "activity_30": 548.042643}, "trend_signal": 1, "fair_value": 467.572794, "relative_strength": 10.571993, "rate_of_change": 0.5941020811755942, "market_dynamics": 1.375977, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 624.619995, "high": 636.159973, "low": 624.619995, "close": 636.159973, "volume": 7}, "trend_line": 526.005671, "activity_lines": {"activity_5": 635.76866, "activity_10": 610.390541, "activity_20": 580.073361, "activity_30": 555.311675}, "trend_signal": 1, "fair_value": 470.037463, "relative_strength": 9.25689, "rate_of_change": 0.48056240236502107, "market_dynamics": 1.460494, "expectation": {"probability": 41.8407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c1880f-92f7-4f19-ad83-8b0bd8749067/", "share_image": "https://sharemaestro.com/terminal/c9c1880f-92f7-4f19-ad83-8b0bd8749067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}