{"ticker": {"uuid": "c9c1b632-91ce-438d-bdc3-74ab518121f2", "symbol": "301382", "name": "Fengzhushou Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301382 rose 18.68%, moving from 34.90 to 41.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.29 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.42"}, {"label": "12-Week Change", "value": "18.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.799999, "high": 52.68, "low": 40.849998, "close": 41.419998, "volume": 65108517}, "trend_line": 37.999333, "activity_lines": {"activity_5": 46.215332, "activity_10": 43.856181, "activity_20": 40.748857, "activity_30": 39.516989}, "trend_signal": 1, "fair_value": 26.566387, "relative_strength": -3.294508, "rate_of_change": 0.7975507462903122, "market_dynamics": 1.059377, "expectation": {"probability": 52.9073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.714656, "high": 30.430617, "low": 21.368171, "close": 25.963789, "volume": 118149595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.114918, "high": 33.076757, "low": 23.745014, "close": 27.09367, "volume": 167905739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.823287, "high": 30.957501, "low": 25.688638, "close": 29.447094, "volume": 135404077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.501518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.008023, "high": 30.143755, "low": 25.354943, "close": 26.613617, "volume": 82201434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.449697, "high": 26.982438, "low": 24.219209, "close": 25.027102, "volume": 49675344}, "trend_line": null, "activity_lines": {"activity_5": 26.672159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.829054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.910015, "high": 26.016476, "low": 22.732222, "close": 22.732222, "volume": 31917699}, "trend_line": null, "activity_lines": {"activity_5": 25.306548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.644405, "high": 22.972244, "low": 20.82372, "close": 22.620989, "volume": 31484303}, "trend_line": null, "activity_lines": {"activity_5": 24.119298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.521466, "high": 22.98981, "low": 21.297917, "close": 21.36817, "volume": 25481985}, "trend_line": null, "activity_lines": {"activity_5": 22.81262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.61405, "high": 25.14419, "low": 21.415004, "close": 24.552906, "volume": 40129297}, "trend_line": null, "activity_lines": {"activity_5": 23.106115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.593886, "high": 25.747181, "low": 22.972243, "close": 23.182999, "volume": 57327049}, "trend_line": null, "activity_lines": {"activity_5": 23.080355, "activity_10": 23.974075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.171294, "high": 24.178231, "low": 21.093019, "close": 21.742846, "volume": 32667347}, "trend_line": null, "activity_lines": {"activity_5": 22.697485, "activity_10": 23.407274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.66674, "high": 23.212273, "low": 21.438421, "close": 22.620989, "volume": 27677732}, "trend_line": null, "activity_lines": {"activity_5": 22.673287, "activity_10": 23.076879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.413866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.421943, "high": 26.519949, "low": 22.421943, "close": 24.061146, "volume": 74669738}, "trend_line": null, "activity_lines": {"activity_5": 23.129142, "activity_10": 23.089652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.598657, "high": 26.607762, "low": 23.475715, "close": 25.068083, "volume": 75401813}, "trend_line": null, "activity_lines": {"activity_5": 23.74111, "activity_10": 23.383431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.617303, "high": 29.300737, "low": 22.258023, "close": 22.468777, "volume": 109292572}, "trend_line": null, "activity_lines": {"activity_5": 23.452299, "activity_10": 23.232709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.283609, "high": 24.869037, "low": 21.303773, "close": 24.05529, "volume": 67650885}, "trend_line": null, "activity_lines": {"activity_5": 23.739939, "activity_10": 23.41696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.195793, "high": 24.289461, "low": 22.515612, "close": 23.639637, "volume": 45520016}, "trend_line": null, "activity_lines": {"activity_5": 23.734866, "activity_10": 23.501581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.996747, "high": 25.044665, "low": 22.620989, "close": 22.644405, "volume": 54492521}, "trend_line": null, "activity_lines": {"activity_5": 23.330139, "activity_10": 23.38673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.363401, "high": 23.586949, "low": 21.824807, "close": 23.557676, "volume": 33779006}, "trend_line": null, "activity_lines": {"activity_5": 23.324285, "activity_10": 23.414725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.270815, "high": 23.651344, "low": 22.258023, "close": 23.247398, "volume": 24841728}, "trend_line": null, "activity_lines": {"activity_5": 23.315698, "activity_10": 23.4044, "activity_20": 23.508946, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.241541, "high": 25.635949, "low": 22.661967, "close": 24.921724, "volume": 54393270}, "trend_line": null, "activity_lines": {"activity_5": 23.813312, "activity_10": 23.697327, "activity_20": 23.588592, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.757807, "high": 26.871206, "low": 21.906765, "close": 22.029705, "volume": 75794817}, "trend_line": null, "activity_lines": {"activity_5": 23.289158, "activity_10": 23.406635, "activity_20": 23.39777, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.836512, "high": 23.733305, "low": 21.543798, "close": 22.972244, "volume": 44669140}, "trend_line": null, "activity_lines": {"activity_5": 23.186512, "activity_10": 23.298064, "activity_20": 23.320827, "activity_30": null}, "trend_signal": 0, "fair_value": 23.984021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.667823, "high": 24.55876, "low": 22.609282, "close": 24.084562, "volume": 45648503}, "trend_line": null, "activity_lines": {"activity_5": 23.432783, "activity_10": 23.411531, "activity_20": 23.380653, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.084563, "high": 26.075019, "low": 23.534257, "close": 23.581091, "volume": 54889476}, "trend_line": null, "activity_lines": {"activity_5": 23.476105, "activity_10": 23.451339, "activity_20": 23.404571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.971925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.832828, "high": 25.712056, "low": 23.709888, "close": 25.003687, "volume": 50010227}, "trend_line": null, "activity_lines": {"activity_5": 23.971379, "activity_10": 23.729578, "activity_20": 23.570861, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.833912, "high": 25.99306, "low": 22.989808, "close": 23.182999, "volume": 51753980}, "trend_line": null, "activity_lines": {"activity_5": 23.854292, "activity_10": 23.659539, "activity_20": 23.552936, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.264959, "high": 23.768429, "low": 22.550737, "close": 23.651344, "volume": 26638324}, "trend_line": null, "activity_lines": {"activity_5": 23.816435, "activity_10": 23.682957, "activity_20": 23.576939, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.53426, "high": 23.961622, "low": 22.345837, "close": 23.241543, "volume": 21461253}, "trend_line": null, "activity_lines": {"activity_5": 23.596704, "activity_10": 23.613557, "activity_20": 23.55104, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023365, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.124459, "high": 23.949913, "low": 22.492194, "close": 22.738075, "volume": 19134255}, "trend_line": 23.903859, "activity_lines": {"activity_5": 23.265351, "activity_10": 23.458365, "activity_20": 23.483437, "activity_30": 23.51662}, "trend_signal": 0, "fair_value": 23.903859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085553, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.831744, "high": 23.095187, "low": 20.934953, "close": 21.133999, "volume": 20126880}, "trend_line": 23.742866, "activity_lines": {"activity_5": 22.455507, "activity_10": 23.020783, "activity_20": 23.265184, "activity_30": 23.337919}, "trend_signal": 0, "fair_value": 23.814509, "relative_strength": null, "rate_of_change": -0.6735021320197767, "market_dynamics": -0.385432, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.040331, "high": 21.315482, "low": 19.728969, "close": 20.852993, "volume": 18558649}, "trend_line": 23.534844, "activity_lines": {"activity_5": 21.809974, "activity_10": 22.600978, "activity_20": 23.023067, "activity_30": 23.151476}, "trend_signal": 0, "fair_value": 23.721962, "relative_strength": null, "rate_of_change": -0.8761452808603634, "market_dynamics": -0.697717, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.782742, "high": 21.046184, "low": 20.197311, "close": 20.759325, "volume": 12675974}, "trend_line": 23.245251, "activity_lines": {"activity_5": 21.288552, "activity_10": 22.185536, "activity_20": 22.780448, "activity_30": 22.97241}, "trend_signal": 0, "fair_value": 23.632185, "relative_strength": null, "rate_of_change": -1.2304861676584726, "market_dynamics": -1.038335, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.490024, "high": 23.5928, "low": 19.03816, "close": 22.26973, "volume": 33809038}, "trend_line": 23.100455, "activity_lines": {"activity_5": 21.4634, "activity_10": 22.084948, "activity_20": 22.697401, "activity_30": 22.909473}, "trend_signal": 0, "fair_value": 23.592113, "relative_strength": null, "rate_of_change": -0.62290572814206, "market_dynamics": -1.077165, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.26973, "high": 22.26973, "low": 18.938639, "close": 18.938639, "volume": 25323326}, "trend_line": 22.897506, "activity_lines": {"activity_5": 20.592672, "activity_10": 21.411705, "activity_20": 22.310432, "activity_30": 22.640969}, "trend_signal": 0, "fair_value": 23.459156, "relative_strength": null, "rate_of_change": -0.8785497947984153, "market_dynamics": -1.108771, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.716174, "high": 18.745446, "low": 16.807675, "close": 17.89072, "volume": 23191671}, "trend_line": 22.736123, "activity_lines": {"activity_5": 19.625933, "activity_10": 20.632339, "activity_20": 21.840472, "activity_30": 22.31795}, "trend_signal": 0, "fair_value": 23.304477, "relative_strength": null, "rate_of_change": -0.7048060168648966, "market_dynamics": -1.111088, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.113182, "high": 18.487857, "low": 14.518648, "close": 15.361666, "volume": 20706262}, "trend_line": 22.494146, "activity_lines": {"activity_5": 18.032394, "activity_10": 19.522471, "activity_20": 21.159004, "activity_30": 21.842179}, "trend_signal": 0, "fair_value": 23.089807, "relative_strength": null, "rate_of_change": -1.0642843549007832, "market_dynamics": -1.108775, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.963572, "high": 15.31483, "low": 12.598439, "close": 15.279704, "volume": 21944727}, "trend_line": 22.291197, "activity_lines": {"activity_5": 16.777623, "activity_10": 18.539908, "activity_20": 20.50915, "activity_30": 21.376731}, "trend_signal": 0, "fair_value": 22.884278, "relative_strength": null, "rate_of_change": -0.9022302958289694, "market_dynamics": -1.270111, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.666088, "high": 18.323938, "low": 15.502169, "close": 18.171726, "volume": 30596884}, "trend_line": 22.078491, "activity_lines": {"activity_5": 16.852168, "activity_10": 18.235378, "activity_20": 20.169796, "activity_30": 21.110959}, "trend_signal": 0, "fair_value": 22.763443, "relative_strength": null, "rate_of_change": -0.954215244699514, "market_dynamics": -1.139389, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.873156, "high": 18.72203, "low": 16.795968, "close": 18.470295, "volume": 34328596}, "trend_line": 21.921401, "activity_lines": {"activity_5": 17.299436, "activity_10": 18.077312, "activity_20": 19.884525, "activity_30": 20.878172}, "trend_signal": 0, "fair_value": 22.656114, "relative_strength": null, "rate_of_change": -0.7115069594203706, "market_dynamics": -0.987267, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.248916, "high": 19.834344, "low": 17.63313, "close": 18.271248, "volume": 33407850}, "trend_line": 21.805681, "activity_lines": {"activity_5": 17.711578, "activity_10": 17.960652, "activity_20": 19.603045, "activity_30": 20.642678}, "trend_signal": 0, "fair_value": 22.549166, "relative_strength": null, "rate_of_change": -0.5278859686020961, "market_dynamics": -0.789389, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.165871, "high": 18.991328, "low": 17.861448, "close": 18.417604, "volume": 21054618}, "trend_line": 21.665568, "activity_lines": {"activity_5": 18.147137, "activity_10": 17.922652, "activity_20": 19.367172, "activity_30": 20.424093}, "trend_signal": 0, "fair_value": 22.450796, "relative_strength": null, "rate_of_change": -0.6425527366010696, "market_dynamics": -0.651075, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.552255, "high": 19.600174, "low": 18.411752, "close": 19.061577, "volume": 24264108}, "trend_line": 21.498916, "activity_lines": {"activity_5": 18.593624, "activity_10": 18.046018, "activity_20": 19.209831, "activity_30": 20.256093}, "trend_signal": 0, "fair_value": 22.371977, "relative_strength": null, "rate_of_change": -0.7692020813855382, "market_dynamics": -0.516563, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.967908, "high": 19.670424, "low": 16.801822, "close": 17.627277, "volume": 24743058}, "trend_line": 21.250889, "activity_lines": {"activity_5": 18.309886, "activity_10": 17.93947, "activity_20": 18.934512, "activity_30": 20.00631}, "trend_signal": 0, "fair_value": 22.264143, "relative_strength": null, "rate_of_change": -1.1536721200268907, "market_dynamics": -0.432702, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.627278, "high": 18.019515, "low": 16.860365, "close": 17.035992, "volume": 7931948}, "trend_line": 21.069796, "activity_lines": {"activity_5": 17.86535, "activity_10": 17.809823, "activity_20": 18.633629, "activity_30": 19.734381}, "trend_signal": 0, "fair_value": 22.147962, "relative_strength": null, "rate_of_change": -0.8521667022965516, "market_dynamics": -0.443074, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.035991, "high": 17.053556, "low": 15.941241, "close": 15.993928, "volume": 10806276}, "trend_line": 20.801084, "activity_lines": {"activity_5": 17.16908, "activity_10": 17.525305, "activity_20": 18.264669, "activity_30": 19.406906}, "trend_signal": 0, "fair_value": 22.014178, "relative_strength": null, "rate_of_change": -1.2753422007503097, "market_dynamics": -0.444453, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.812446, "high": 16.087598, "low": 13.740026, "close": 14.95772, "volume": 21286367}, "trend_line": 20.511687, "activity_lines": {"activity_5": 16.279228, "activity_10": 17.086872, "activity_20": 17.839927, "activity_30": 19.029915}, "trend_signal": 0, "fair_value": 21.864041, "relative_strength": null, "rate_of_change": -1.3912592247596378, "market_dynamics": -0.561602, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.016261, "high": 16.356894, "low": 14.612314, "close": 16.163704, "volume": 22903014}, "trend_line": 20.295663, "activity_lines": {"activity_5": 16.02203, "activity_10": 16.875053, "activity_20": 17.569207, "activity_30": 18.7494}, "trend_signal": 0, "fair_value": 21.745284, "relative_strength": null, "rate_of_change": -1.0531751971449124, "market_dynamics": -0.551217, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.163704, "high": 16.714008, "low": 16.058326, "close": 16.286644, "volume": 8078673}, "trend_line": 20.053295, "activity_lines": {"activity_5": 15.999003, "activity_10": 16.669514, "activity_20": 17.345852, "activity_30": 18.490753}, "trend_signal": 0, "fair_value": 21.633883, "relative_strength": null, "rate_of_change": -1.1941861667687454, "market_dynamics": -0.469099, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.509106, "high": 16.977449, "low": 15.929531, "close": 16.421291, "volume": 18535236}, "trend_line": 19.825759, "activity_lines": {"activity_5": 16.110234, "activity_10": 16.522731, "activity_20": 17.168439, "activity_30": 18.25643}, "trend_signal": 0, "fair_value": 21.529631, "relative_strength": null, "rate_of_change": -1.13465642429335, "market_dynamics": -0.255721, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.257371, "high": 16.274934, "low": 14.401562, "close": 14.752818, "volume": 25031369}, "trend_line": 19.486795, "activity_lines": {"activity_5": 15.706288, "activity_10": 16.109844, "activity_20": 16.862204, "activity_30": 17.929144}, "trend_signal": 0, "fair_value": 21.396753, "relative_strength": null, "rate_of_change": -1.7097151236429367, "market_dynamics": -0.079631, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.565481, "high": 15.291413, "low": 14.477667, "close": 14.53621, "volume": 35130338}, "trend_line": 19.237012, "activity_lines": {"activity_5": 15.312879, "activity_10": 15.721544, "activity_20": 16.565726, "activity_30": 17.609751}, "trend_signal": 0, "fair_value": 21.264819, "relative_strength": -27.747734, "rate_of_change": -1.2818064745895914, "market_dynamics": 0.024099, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.565481, "high": 15.728992, "low": 14.179097, "close": 15.506484, "volume": 27938693}, "trend_line": 18.988153, "activity_lines": {"activity_5": 15.270996, "activity_10": 15.580229, "activity_20": 16.391735, "activity_30": 17.369072}, "trend_signal": 0, "fair_value": 21.156171, "relative_strength": -21.947844, "rate_of_change": -1.2936468511845785, "market_dynamics": 0.006541, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.52183, "high": 15.52183, "low": 13.273735, "close": 13.688059, "volume": 26445446}, "trend_line": 18.641603, "activity_lines": {"activity_5": 14.666786, "activity_10": 15.17293, "activity_20": 16.069574, "activity_30": 17.027131}, "trend_signal": 0, "fair_value": 21.017873, "relative_strength": -29.651155, "rate_of_change": -1.8250853571698131, "market_dynamics": -0.243487, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.657369, "high": 14.961725, "low": 13.243045, "close": 14.6318, "volume": 21042321}, "trend_line": 18.343293, "activity_lines": {"activity_5": 14.550395, "activity_10": 15.008842, "activity_20": 15.878158, "activity_30": 16.768434}, "trend_signal": 0, "fair_value": 20.901762, "relative_strength": -24.011084, "rate_of_change": -1.6002379194536047, "market_dynamics": -0.422685, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.432309, "high": 15.851755, "low": 14.286528, "close": 14.516709, "volume": 45699090}, "trend_line": 17.993727, "activity_lines": {"activity_5": 14.51494, "activity_10": 14.86754, "activity_20": 15.69629, "activity_30": 16.521557}, "trend_signal": 0, "fair_value": 20.787744, "relative_strength": -22.430704, "rate_of_change": -1.905688362498486, "market_dynamics": -0.517681, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.194457, "high": 14.463001, "low": 13.266062, "close": 13.879877, "volume": 30157177}, "trend_line": 17.683623, "activity_lines": {"activity_5": 14.282948, "activity_10": 14.63731, "activity_20": 15.469838, "activity_30": 16.256147}, "trend_signal": 0, "fair_value": 20.666553, "relative_strength": -23.562789, "rate_of_change": -1.723400605110876, "market_dynamics": -0.616138, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.864532, "high": 14.332564, "low": 12.744321, "close": 13.273735, "volume": 23975296}, "trend_line": 17.337703, "activity_lines": {"activity_5": 13.892665, "activity_10": 14.316469, "activity_20": 15.192714, "activity_30": 15.971639}, "trend_signal": 0, "fair_value": 20.539091, "relative_strength": -25.242709, "rate_of_change": -1.9561602280256682, "market_dynamics": -0.610803, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.197008, "high": 13.887549, "low": 12.583194, "close": 13.273735, "volume": 23200213}, "trend_line": 17.005443, "activity_lines": {"activity_5": 13.651231, "activity_10": 14.048173, "activity_20": 14.925143, "activity_30": 15.709447}, "trend_signal": 0, "fair_value": 20.415949, "relative_strength": -26.197316, "rate_of_change": -1.916401497937769, "market_dynamics": -0.625796, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.273734, "high": 13.273734, "low": 12.099815, "close": 12.751992, "volume": 19477857}, "trend_line": 16.672573, "activity_lines": {"activity_5": 13.263505, "activity_10": 13.739795, "activity_20": 14.631205, "activity_30": 15.435031}, "trend_signal": 0, "fair_value": 20.288216, "relative_strength": -29.133968, "rate_of_change": -1.9574320998282713, "market_dynamics": -0.779542, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.85941, "high": 13.373479, "low": 12.391376, "close": 13.120281, "volume": 29994481}, "trend_line": 16.405449, "activity_lines": {"activity_5": 13.123862, "activity_10": 13.565093, "activity_20": 14.399573, "activity_30": 15.205851}, "trend_signal": 0, "fair_value": 20.170709, "relative_strength": -23.992735, "rate_of_change": -1.6021762207908703, "market_dynamics": -0.674536, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.104936, "high": 13.557624, "low": 12.8901, "close": 12.913118, "volume": 25670663}, "trend_line": 16.140787, "activity_lines": {"activity_5": 13.00826, "activity_10": 13.382408, "activity_20": 14.172739, "activity_30": 14.980539}, "trend_signal": 0, "fair_value": 20.053651, "relative_strength": -24.35137, "rate_of_change": -1.6132566685617764, "market_dynamics": -0.619924, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8901, "high": 13.250717, "low": 12.345341, "close": 12.475777, "volume": 18691601}, "trend_line": 15.864669, "activity_lines": {"activity_5": 12.811328, "activity_10": 13.149716, "activity_20": 13.930466, "activity_30": 14.744087}, "trend_signal": 0, "fair_value": 19.933368, "relative_strength": -25.180969, "rate_of_change": -1.7106848631358578, "market_dynamics": -0.660791, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.475776, "high": 13.158645, "low": 12.168869, "close": 13.081918, "volume": 18682895}, "trend_line": 15.558408, "activity_lines": {"activity_5": 12.86964, "activity_10": 13.082336, "activity_20": 13.777281, "activity_30": 14.564554}, "trend_signal": 0, "fair_value": 19.826314, "relative_strength": -20.791924, "rate_of_change": -1.9304594378867863, "market_dynamics": -0.492829, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.966828, "high": 14.409291, "low": 12.445086, "close": 14.03333, "volume": 65042071}, "trend_line": 15.394898, "activity_lines": {"activity_5": 13.257878, "activity_10": 13.198961, "activity_20": 13.736352, "activity_30": 14.466162}, "trend_signal": 0, "fair_value": 19.737191, "relative_strength": -12.854325, "rate_of_change": -1.0509430013662098, "market_dynamics": -0.088913, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.041004, "high": 15.560194, "low": 13.17399, "close": 14.800598, "volume": 95317879}, "trend_line": 15.291894, "activity_lines": {"activity_5": 13.816449, "activity_10": 13.46597, "activity_20": 13.782794, "activity_30": 14.42782}, "trend_signal": 0, "fair_value": 19.662394, "relative_strength": -9.37074, "rate_of_change": -0.6690788077972346, "market_dynamics": 0.43069, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.639472, "high": 17.639489, "low": 14.217475, "close": 14.370928, "volume": 124353665}, "trend_line": 15.258869, "activity_lines": {"activity_5": 14.119776, "activity_10": 13.649696, "activity_20": 13.793997, "activity_30": 14.368403}, "trend_signal": 0, "fair_value": 19.583417, "relative_strength": -9.243596, "rate_of_change": -0.21596409182537188, "market_dynamics": 0.984765, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.225146, "high": 16.619022, "low": 13.887548, "close": 15.759684, "volume": 93447209}, "trend_line": 15.274869, "activity_lines": {"activity_5": 14.788834, "activity_10": 14.076995, "activity_20": 13.940258, "activity_30": 14.400714}, "trend_signal": 0, "fair_value": 19.527186, "relative_strength": 1.688345, "rate_of_change": 0.1048570506765607, "market_dynamics": 1.429503, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.253286, "high": 16.419534, "low": 14.884997, "close": 15.506484, "volume": 50568920}, "trend_line": 15.186027, "activity_lines": {"activity_5": 15.154564, "activity_10": 14.413058, "activity_20": 14.064328, "activity_30": 14.415657}, "trend_signal": 0, "fair_value": 19.468914, "relative_strength": -0.707578, "rate_of_change": -0.5816220093278798, "market_dynamics": 1.404507, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.460448, "high": 19.84155, "low": 15.099832, "close": 19.534641, "volume": 150108938}, "trend_line": 15.221505, "activity_lines": {"activity_5": 16.701376, "activity_10": 15.440918, "activity_20": 14.575747, "activity_30": 14.696212}, "trend_signal": 0, "fair_value": 19.469853, "relative_strength": 6.348161, "rate_of_change": 0.23362265851365357, "market_dynamics": 1.437546, "expectation": {"probability": 10.0671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.486054, "high": 23.378654, "low": 19.642058, "close": 23.209854, "volume": 36215192}, "trend_line": 15.386126, "activity_lines": {"activity_5": 19.106505, "activity_10": 17.013678, "activity_20": 15.422361, "activity_30": 15.21159}, "trend_signal": 0, "fair_value": 19.522529, "relative_strength": 14.303061, "rate_of_change": 1.0815027817551572, "market_dynamics": 1.421941, "expectation": {"probability": 19.2771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.483538, "high": 28.388914, "low": 21.038485, "close": 22.573023, "volume": 111238994}, "trend_line": 15.52464, "activity_lines": {"activity_5": 20.73874, "activity_10": 18.287203, "activity_20": 16.168052, "activity_30": 15.675261}, "trend_signal": 1, "fair_value": 19.564897, "relative_strength": 16.414152, "rate_of_change": 0.9002526041967869, "market_dynamics": 1.433621, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.220079, "high": 26.739287, "low": 20.946415, "close": 23.631851, "volume": 138614254}, "trend_line": 15.676982, "activity_lines": {"activity_5": 22.177112, "activity_10": 19.577608, "activity_20": 16.976314, "activity_30": 16.198306}, "trend_signal": 1, "fair_value": 19.620609, "relative_strength": 18.610029, "rate_of_change": 0.9812916756845946, "market_dynamics": 1.52591, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.401672, "high": 25.151042, "low": 20.754596, "close": 21.698336, "volume": 95736159}, "trend_line": 15.812684, "activity_lines": {"activity_5": 22.446167, "activity_10": 20.313627, "activity_20": 17.561739, "activity_30": 16.586781}, "trend_signal": 1, "fair_value": 19.648687, "relative_strength": 6.492446, "rate_of_change": 0.8656130369990869, "market_dynamics": 1.466931, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.468155, "high": 22.388879, "low": 19.258424, "close": 19.404205, "volume": 74221000}, "trend_line": 15.891624, "activity_lines": {"activity_5": 21.537721, "activity_10": 20.475869, "activity_20": 17.890532, "activity_30": 16.818492}, "trend_signal": 1, "fair_value": 19.645427, "relative_strength": -2.787334, "rate_of_change": 0.4992194873431945, "market_dynamics": 1.355559, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.181698, "high": 21.844118, "low": 19.035918, "close": 21.161249, "volume": 49171368}, "trend_line": 16.063869, "activity_lines": {"activity_5": 21.223653, "activity_10": 20.859922, "activity_20": 18.363936, "activity_30": 17.158468}, "trend_signal": 1, "fair_value": 19.665372, "relative_strength": -0.140816, "rate_of_change": 1.0838728628364238, "market_dynamics": 1.143985, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.161249, "high": 24.529555, "low": 21.061504, "close": 22.250769, "volume": 90074986}, "trend_line": 16.30697, "activity_lines": {"activity_5": 21.409332, "activity_10": 21.326421, "activity_20": 18.909464, "activity_30": 17.557623}, "trend_signal": 1, "fair_value": 19.698948, "relative_strength": 9.357034, "rate_of_change": 1.5133402793561088, "market_dynamics": 1.008481, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.104988, "high": 22.104988, "low": 19.488606, "close": 20.079403, "volume": 57451126}, "trend_line": 16.437493, "activity_lines": {"activity_5": 20.892706, "activity_10": 21.254856, "activity_20": 19.208333, "activity_30": 17.801005}, "trend_signal": 1, "fair_value": 19.703826, "relative_strength": 2.222658, "rate_of_change": 0.8004123390182246, "market_dynamics": 0.75012, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.110092, "high": 23.785306, "low": 19.480934, "close": 22.79553, "volume": 101845803}, "trend_line": 16.654456, "activity_lines": {"activity_5": 21.518285, "activity_10": 21.598592, "activity_20": 19.733473, "activity_30": 18.211201}, "trend_signal": 1, "fair_value": 19.742962, "relative_strength": 14.401453, "rate_of_change": 1.3199275582961454, "market_dynamics": 0.757165, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.411897, "high": 24.291702, "low": 21.882481, "close": 22.941311, "volume": 97129209}, "trend_line": 16.87179, "activity_lines": {"activity_5": 22.119311, "activity_10": 21.836306, "activity_20": 20.227155, "activity_30": 18.616805}, "trend_signal": 1, "fair_value": 19.782941, "relative_strength": 13.57405, "rate_of_change": 1.3049600659427185, "market_dynamics": 0.748725, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.780184, "high": 28.504004, "low": 22.189387, "close": 26.033401, "volume": 144507211}, "trend_line": 17.24781, "activity_lines": {"activity_5": 23.515228, "activity_10": 22.574278, "activity_20": 20.966802, "activity_30": 19.207876}, "trend_signal": 1, "fair_value": 19.860107, "relative_strength": 29.82695, "rate_of_change": 2.228690613147748, "market_dynamics": 0.81717, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.987366, "high": 26.11013, "low": 21.023141, "close": 23.754614, "volume": 141623682}, "trend_line": 17.55509, "activity_lines": {"activity_5": 23.826738, "activity_10": 22.846588, "activity_20": 21.42793, "activity_30": 19.62767}, "trend_signal": 1, "fair_value": 19.907601, "relative_strength": 19.437196, "rate_of_change": 1.7815595139324858, "market_dynamics": 0.955921, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.562797, "high": 23.73927, "low": 20.578126, "close": 21.828772, "volume": 71212267}, "trend_line": 17.765833, "activity_lines": {"activity_5": 23.396045, "activity_10": 22.747262, "activity_20": 21.654018, "activity_30": 19.903392}, "trend_signal": 1, "fair_value": 19.930748, "relative_strength": 9.89277, "rate_of_change": 1.2004666452863573, "market_dynamics": 0.725362, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.575575, "high": 22.220079, "low": 18.445121, "close": 18.491158, "volume": 39800042}, "trend_line": 17.925936, "activity_lines": {"activity_5": 21.736189, "activity_10": 22.07388, "activity_20": 21.5177, "activity_30": 19.950187}, "trend_signal": 1, "fair_value": 19.91361, "relative_strength": 0.598784, "rate_of_change": 0.90118487548543, "market_dynamics": 0.320282, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.422104, "high": 19.296789, "low": 17.961742, "close": 18.122868, "volume": 33633404}, "trend_line": 18.042305, "activity_lines": {"activity_5": 20.240528, "activity_10": 21.391848, "activity_20": 21.320549, "activity_30": 19.962892}, "trend_signal": 1, "fair_value": 19.892542, "relative_strength": 0.055998, "rate_of_change": 0.6491655442705967, "market_dynamics": -0.272291, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.777597, "high": 20.93107, "low": 17.493709, "close": 20.524418, "volume": 45014771}, "trend_line": 18.242562, "activity_lines": {"activity_5": 19.866613, "activity_10": 21.169759, "activity_20": 21.332642, "activity_30": 20.123029}, "trend_signal": 1, "fair_value": 19.89989, "relative_strength": 9.760426, "rate_of_change": 1.1099302445003594, "market_dynamics": -0.692738, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.647181, "high": 23.463052, "low": 20.401654, "close": 23.209854, "volume": 74029917}, "trend_line": 18.553561, "activity_lines": {"activity_5": 20.755109, "activity_10": 21.44751, "activity_20": 21.573236, "activity_30": 20.443499}, "trend_signal": 1, "fair_value": 19.937935, "relative_strength": 22.409391, "rate_of_change": 1.7047989202393772, "market_dynamics": -0.734299, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.194509, "high": 23.746942, "low": 22.864584, "close": 23.42469, "volume": 13551603}, "trend_line": 18.891926, "activity_lines": {"activity_5": 21.751534, "activity_10": 21.746884, "activity_20": 21.792199, "activity_30": 20.757765}, "trend_signal": 1, "fair_value": 19.977557, "relative_strength": 24.859814, "rate_of_change": 1.8237199856135606, "market_dynamics": -0.608909, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.301928, "high": 27.997605, "low": 22.76484, "close": 26.394016, "volume": 69028386}, "trend_line": 19.329269, "activity_lines": {"activity_5": 23.63134, "activity_10": 22.525312, "activity_20": 22.257456, "activity_30": 21.241771}, "trend_signal": 1, "fair_value": 20.049652, "relative_strength": 34.278005, "rate_of_change": 2.314973073682368, "market_dynamics": -0.247422, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.373569, "high": 35.816065, "low": 25.85693, "close": 32.685612, "volume": 185123015}, "trend_line": 19.993723, "activity_lines": {"activity_5": 27.081488, "activity_10": 24.38224, "activity_20": 23.270067, "activity_30": 22.103471}, "trend_signal": 1, "fair_value": 20.190052, "relative_strength": 61.417545, "rate_of_change": 3.4375536912440876, "market_dynamics": 0.260403, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.841618, "high": 33.145975, "low": 28.281495, "close": 30.460537, "volume": 114637198}, "trend_line": 20.571732, "activity_lines": {"activity_5": 28.819094, "activity_10": 25.657439, "activity_20": 24.008142, "activity_30": 22.778749}, "trend_signal": 1, "fair_value": 20.302914, "relative_strength": 45.974196, "rate_of_change": 2.890952325387331, "market_dynamics": 0.587695, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.222683, "high": 48.944022, "low": 28.926001, "close": 45.729168, "volume": 297133457}, "trend_line": 21.6656, "activity_lines": {"activity_5": 34.983836, "activity_10": 29.62826, "activity_20": 26.165846, "activity_30": 24.401809}, "trend_signal": 1, "fair_value": 20.579287, "relative_strength": 121.713832, "rate_of_change": 5.3173354581908825, "market_dynamics": 1.087399, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.616632, "high": 51.905675, "low": 41.133234, "close": 46.220222, "volume": 248594329}, "trend_line": 22.790415, "activity_lines": {"activity_5": 39.810976, "activity_10": 33.288826, "activity_20": 28.260049, "activity_30": 25.985979}, "trend_signal": 1, "fair_value": 20.854996, "relative_strength": 114.385645, "rate_of_change": 5.191709438003093, "market_dynamics": 1.375838, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.094907, "high": 50.378811, "low": 39.897935, "close": 41.225307, "volume": 186985801}, "trend_line": 23.728528, "activity_lines": {"activity_5": 41.453441, "activity_10": 35.597745, "activity_20": 29.770982, "activity_30": 27.175326}, "trend_signal": 1, "fair_value": 21.071701, "relative_strength": 85.572292, "rate_of_change": 4.116261156279959, "market_dynamics": 1.397593, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.373639, "high": 42.552677, "low": 32.992521, "close": 33.48357, "volume": 160011211}, "trend_line": 24.376869, "activity_lines": {"activity_5": 39.526574, "activity_10": 36.085726, "activity_20": 30.451622, "activity_30": 27.804684}, "trend_signal": 1, "fair_value": 21.202352, "relative_strength": 53.164181, "rate_of_change": 2.732327095890645, "market_dynamics": 1.313013, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.974624, "high": 34.066696, "low": 31.158751, "close": 31.427296, "volume": 72482425}, "trend_line": 24.931092, "activity_lines": {"activity_5": 36.861086, "activity_10": 35.920555, "activity_20": 30.869381, "activity_30": 28.25955}, "trend_signal": 1, "fair_value": 21.308862, "relative_strength": 43.379113, "rate_of_change": 2.273561054949265, "market_dynamics": 0.972666, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.997625, "high": 31.910675, "low": 29.654905, "close": 29.946466, "volume": 41832143}, "trend_line": 25.450277, "activity_lines": {"activity_5": 33.637537, "activity_10": 35.287907, "activity_20": 31.097223, "activity_30": 28.583123}, "trend_signal": 1, "fair_value": 21.39791, "relative_strength": 38.385564, "rate_of_change": 2.082479981221842, "market_dynamics": 0.575503, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.652336, "high": 28.289169, "low": 23.056399, "close": 27.537247, "volume": 90327173}, "trend_line": 25.842862, "activity_lines": {"activity_5": 30.663096, "activity_10": 34.094736, "activity_20": 31.058969, "activity_30": 28.717766}, "trend_signal": 1, "fair_value": 21.460556, "relative_strength": 32.821523, "rate_of_change": 1.5425568845478594, "market_dynamics": 0.21094, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.089678, "high": 28.619093, "low": 25.979691, "close": 26.40169, "volume": 54660814}, "trend_line": 26.206036, "activity_lines": {"activity_5": 28.555667, "activity_10": 32.620326, "activity_20": 30.877054, "activity_30": 28.753819}, "trend_signal": 1, "fair_value": 21.510466, "relative_strength": 26.774329, "rate_of_change": 1.4053164854573799, "market_dynamics": -0.092803, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.271254, "high": 27.828807, "low": 26.163835, "close": 26.555141, "volume": 55869071}, "trend_line": 26.440053, "activity_lines": {"activity_5": 27.487629, "activity_10": 31.173677, "activity_20": 30.69258, "activity_30": 28.776342}, "trend_signal": 1, "fair_value": 21.560913, "relative_strength": 24.677967, "rate_of_change": 0.892988928199587, "market_dynamics": -0.328173, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.915759, "high": 30.52192, "low": 26.915759, "close": 30.215012, "volume": 77529216}, "trend_line": 26.673558, "activity_lines": {"activity_5": 28.101444, "activity_10": 30.503922, "activity_20": 30.839457, "activity_30": 29.019888}, "trend_signal": 1, "fair_value": 21.646597, "relative_strength": 40.406959, "rate_of_change": 0.8831487591950022, "market_dynamics": -0.464929, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.629335, "high": 34.197131, "low": 30.43752, "close": 32.0718, "volume": 124899705}, "trend_line": 26.990184, "activity_lines": {"activity_5": 29.415007, "activity_10": 30.176229, "activity_20": 31.143259, "activity_30": 29.368162}, "trend_signal": 1, "fair_value": 21.748805, "relative_strength": 43.812055, "rate_of_change": 1.1870407389970223, "market_dynamics": -0.529133, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.772564, "high": 32.532159, "low": 30.076904, "close": 30.836498, "volume": 85210411}, "trend_line": 27.230339, "activity_lines": {"activity_5": 30.175113, "activity_10": 29.872252, "activity_20": 31.289807, "activity_30": 29.616311}, "trend_signal": 1, "fair_value": 21.837035, "relative_strength": 35.766081, "rate_of_change": 0.8897864497700404, "market_dynamics": -0.568458, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.683044, "high": 31.135732, "low": 28.23546, "close": 28.419605, "volume": 53814868}, "trend_line": 27.454381, "activity_lines": {"activity_5": 29.909639, "activity_10": 29.408543, "activity_20": 31.163281, "activity_30": 29.693038}, "trend_signal": 1, "fair_value": 21.900329, "relative_strength": 24.354694, "rate_of_change": 0.8227661065842798, "market_dynamics": -0.621532, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.373568, "high": 28.849275, "low": 27.268702, "close": 27.437502, "volume": 39965736}, "trend_line": 27.722158, "activity_lines": {"activity_5": 29.182269, "activity_10": 28.999101, "activity_20": 30.895943, "activity_30": 29.691949}, "trend_signal": 1, "fair_value": 21.953064, "relative_strength": 20.052625, "rate_of_change": 0.975352531167972, "market_dynamics": -0.716808, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.314738, "high": 29.716287, "low": 27.253356, "close": 29.286617, "volume": 43743778}, "trend_line": 27.993003, "activity_lines": {"activity_5": 29.012447, "activity_10": 29.03579, "activity_20": 30.760356, "activity_30": 29.792882}, "trend_signal": 1, "fair_value": 22.022249, "relative_strength": 24.869393, "rate_of_change": 0.9769982553306324, "market_dynamics": -0.846665, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.15618, "high": 29.44007, "low": 27.468192, "close": 27.506556, "volume": 43814413}, "trend_line": 28.168196, "activity_lines": {"activity_5": 28.311164, "activity_10": 28.787754, "activity_20": 30.413514, "activity_30": 29.761498}, "trend_signal": 1, "fair_value": 22.073504, "relative_strength": 16.884587, "rate_of_change": 0.6258456800793991, "market_dynamics": -0.925489, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.276374, "high": 29.70094, "low": 26.86205, "close": 27.184301, "volume": 50066914}, "trend_line": 28.405026, "activity_lines": {"activity_5": 27.806813, "activity_10": 28.525487, "activity_20": 30.015521, "activity_30": 29.698021}, "trend_signal": 0, "fair_value": 22.120826, "relative_strength": 15.798397, "rate_of_change": 0.8407709176689951, "market_dynamics": -0.945251, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.716269, "high": 30.997624, "low": 26.509108, "close": 30.115265, "volume": 71460853}, "trend_line": 28.649017, "activity_lines": {"activity_5": 28.522929, "activity_10": 28.80254, "activity_20": 29.878765, "activity_30": 29.808359}, "trend_signal": 0, "fair_value": 22.194169, "relative_strength": 22.330121, "rate_of_change": 0.8589712257260429, "market_dynamics": -0.758258, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.69839, "high": 31.059005, "low": 28.879965, "close": 28.879965, "volume": 55008627}, "trend_line": 28.846972, "activity_lines": {"activity_5": 28.714234, "activity_10": 28.787474, "activity_20": 29.606641, "activity_30": 29.823259}, "trend_signal": 0, "fair_value": 22.254949, "relative_strength": 14.7224, "rate_of_change": 0.6909661158705737, "market_dynamics": -0.642191, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.818584, "high": 30.345446, "low": 28.634439, "close": 30.191992, "volume": 49833718}, "trend_line": 28.985592, "activity_lines": {"activity_5": 29.246718, "activity_10": 28.968689, "activity_20": 29.477593, "activity_30": 29.910034}, "trend_signal": 0, "fair_value": 22.326454, "relative_strength": 16.59481, "rate_of_change": 0.480535704059336, "market_dynamics": -0.452333, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.307084, "high": 32.540001, "low": 29.309635, "close": 32.400002, "volume": 87635745}, "trend_line": 29.273772, "activity_lines": {"activity_5": 30.454847, "activity_10": 29.551778, "activity_20": 29.560112, "activity_30": 30.130319}, "trend_signal": 1, "fair_value": 22.416397, "relative_strength": 21.146841, "rate_of_change": 0.9942180929062983, "market_dynamics": -0.07915, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 34.130001, "low": 31.690001, "close": 33.189999, "volume": 102924842}, "trend_line": 29.652479, "activity_lines": {"activity_5": 31.600078, "activity_10": 30.272536, "activity_20": 29.78134, "activity_30": 30.382979}, "trend_signal": 1, "fair_value": 22.511738, "relative_strength": 19.914426, "rate_of_change": 1.2936733947370997, "market_dynamics": 0.163231, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 34.869999, "low": 31.610001, "close": 34.470001, "volume": 98484204}, "trend_line": 30.185107, "activity_lines": {"activity_5": 32.771597, "activity_10": 31.183231, "activity_20": 30.186522, "activity_30": 30.693787}, "trend_signal": 1, "fair_value": 22.616635, "relative_strength": 24.965386, "rate_of_change": 1.7962343047270988, "market_dynamics": 0.494098, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.119999, "high": 39.139999, "low": 33.619999, "close": 36.060001, "volume": 142194117}, "trend_line": 30.783012, "activity_lines": {"activity_5": 34.1828, "activity_10": 32.273009, "activity_20": 30.7753, "activity_30": 31.072812}, "trend_signal": 0, "fair_value": 22.733534, "relative_strength": 27.40385, "rate_of_change": 1.9807947011749896, "market_dynamics": 0.821745, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.349998, "high": 36.59, "low": 33.709999, "close": 34.360001, "volume": 88096485}, "trend_line": 31.244198, "activity_lines": {"activity_5": 34.548667, "activity_10": 32.896924, "activity_20": 31.189905, "activity_30": 31.303585}, "trend_signal": 0, "fair_value": 22.833762, "relative_strength": 14.913163, "rate_of_change": 1.4981834786017736, "market_dynamics": 0.846203, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.630001, "high": 37.700001, "low": 34.630001, "close": 37.09, "volume": 93496631}, "trend_line": 31.706869, "activity_lines": {"activity_5": 35.546667, "activity_10": 33.924959, "activity_20": 31.850545, "activity_30": 31.680734}, "trend_signal": 0, "fair_value": 22.955611, "relative_strength": 17.453388, "rate_of_change": 1.4808221353609405, "market_dynamics": 0.885512, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.349998, "high": 39.419998, "low": 35.82, "close": 37.360001, "volume": 115404673}, "trend_line": 32.17138, "activity_lines": {"activity_5": 36.322001, "activity_10": 34.82784, "activity_20": 32.502882, "activity_30": 32.045452}, "trend_signal": 0, "fair_value": 23.077682, "relative_strength": 12.394681, "rate_of_change": 1.4650169337123704, "market_dynamics": 0.949617, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.07, "high": 37.610001, "low": 32.599998, "close": 34.130001, "volume": 48705452}, "trend_line": 32.429246, "activity_lines": {"activity_5": 35.742667, "activity_10": 34.958436, "activity_20": 32.800825, "activity_30": 32.171815}, "trend_signal": 0, "fair_value": 23.170558, "relative_strength": 2.82613, "rate_of_change": 0.8015385103156903, "market_dynamics": 0.747577, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.130001, "high": 38.75, "low": 34.0, "close": 38.119999, "volume": 61409536}, "trend_line": 32.610392, "activity_lines": {"activity_5": 36.516, "activity_10": 35.741491, "activity_20": 33.441967, "activity_30": 32.53896}, "trend_signal": 0, "fair_value": 23.295137, "relative_strength": 11.092384, "rate_of_change": 0.5585883803773861, "market_dynamics": 0.778724, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.200001, "high": 39.0, "low": 36.349998, "close": 36.529999, "volume": 74517675}, "trend_line": 32.812707, "activity_lines": {"activity_5": 36.622, "activity_10": 36.067455, "activity_20": 33.876609, "activity_30": 32.791838}, "trend_signal": 0, "fair_value": 23.404516, "relative_strength": 4.601043, "rate_of_change": 0.6204003926110604, "market_dynamics": 0.716381, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.540001, "high": 37.759998, "low": 34.700001, "close": 35.279999, "volume": 49369724}, "trend_line": 32.464402, "activity_lines": {"activity_5": 36.166666, "activity_10": 36.050909, "activity_20": 34.162132, "activity_30": 32.951018}, "trend_signal": 1, "fair_value": 23.501856, "relative_strength": -0.477301, "rate_of_change": -1.0614942558686284, "market_dynamics": 0.480141, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.099998, "high": 38.490002, "low": 35.099998, "close": 37.759998, "volume": 27286528}, "trend_line": 32.182394, "activity_lines": {"activity_5": 36.658665, "activity_10": 36.432909, "activity_20": 34.668569, "activity_30": 33.29267}, "trend_signal": 1, "fair_value": 23.617776, "relative_strength": 3.582346, "rate_of_change": -0.8686683956168286, "market_dynamics": 0.509958, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.48, "high": 38.799999, "low": 35.009998, "close": 35.200001, "volume": 28740135}, "trend_line": 31.981551, "activity_lines": {"activity_5": 36.270666, "activity_10": 36.266363, "activity_20": 34.898227, "activity_30": 33.487354}, "trend_signal": 1, "fair_value": 23.711181, "relative_strength": -2.475962, "rate_of_change": -0.624077251679917, "market_dynamics": 0.269792, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.799999, "high": 35.049999, "low": 31.77, "close": 31.790001, "volume": 33106904}, "trend_line": 31.925099, "activity_lines": {"activity_5": 34.674667, "activity_10": 35.466545, "activity_20": 34.770836, "activity_30": 33.474996}, "trend_signal": 1, "fair_value": 23.775811, "relative_strength": -7.444804, "rate_of_change": -0.1765142659904148, "market_dynamics": -0.160825, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.299999, "high": 32.799999, "low": 31.09, "close": 32.400002, "volume": 21215890}, "trend_line": 31.957522, "activity_lines": {"activity_5": 33.704001, "activity_10": 34.855273, "activity_20": 34.680813, "activity_30": 33.505635}, "trend_signal": 1, "fair_value": 23.844257, "relative_strength": -10.181502, "rate_of_change": 0.10155959109164055, "market_dynamics": -0.488524, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.610001, "high": 35.439999, "low": 32.259998, "close": 34.880001, "volume": 45226137}, "trend_line": 32.121973, "activity_lines": {"activity_5": 33.835334, "activity_10": 34.730546, "activity_20": 34.812156, "activity_30": 33.694182}, "trend_signal": 1, "fair_value": 23.931153, "relative_strength": -4.458553, "rate_of_change": 0.5145924643343627, "market_dynamics": -0.763108, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.509998, "high": 37.990002, "low": 35.009998, "close": 35.259998, "volume": 71645833}, "trend_line": 32.379398, "activity_lines": {"activity_5": 34.12, "activity_10": 34.715091, "activity_20": 34.944577, "activity_30": 33.896635}, "trend_signal": 1, "fair_value": 24.01966, "relative_strength": -4.100441, "rate_of_change": 0.8013984695149483, "market_dynamics": -0.819114, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.419998, "high": 36.860001, "low": 34.080002, "close": 34.290001, "volume": 42901228}, "trend_line": 32.642342, "activity_lines": {"activity_5": 34.248, "activity_10": 34.561455, "activity_20": 34.946162, "activity_30": 34.0199}, "trend_signal": 1, "fair_value": 24.099275, "relative_strength": -5.758326, "rate_of_change": 0.8120719230172142, "market_dynamics": -0.751534, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.279999, "high": 37.169998, "low": 34.16, "close": 36.869999, "volume": 86462104}, "trend_line": 32.986171, "activity_lines": {"activity_5": 35.296666, "activity_10": 34.874, "activity_20": 35.173581, "activity_30": 34.292652}, "trend_signal": 1, "fair_value": 24.197511, "relative_strength": 6.058236, "rate_of_change": 1.0533220931267722, "market_dynamics": -0.464732, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 39.75, "low": 34.400002, "close": 37.0, "volume": 144882844}, "trend_line": 33.212337, "activity_lines": {"activity_5": 36.05, "activity_10": 35.232909, "activity_20": 35.375333, "activity_30": 34.551608}, "trend_signal": 1, "fair_value": 24.29524, "relative_strength": 2.278558, "rate_of_change": 0.6856388393790817, "market_dynamics": -0.259476, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.68, "high": 41.0, "low": 34.110001, "close": 34.490002, "volume": 104837422}, "trend_line": 33.292944, "activity_lines": {"activity_5": 35.66, "activity_10": 35.12691, "activity_20": 35.305619, "activity_30": 34.634038}, "trend_signal": 1, "fair_value": 24.372473, "relative_strength": -6.168259, "rate_of_change": 0.24270198149561276, "market_dynamics": -0.226336, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.599998, "high": 35.349998, "low": 32.689999, "close": 33.169998, "volume": 46947407}, "trend_line": 33.370727, "activity_lines": {"activity_5": 34.856, "activity_10": 34.795273, "activity_20": 35.100238, "activity_30": 34.626106}, "trend_signal": 1, "fair_value": 24.43862, "relative_strength": -10.556671, "rate_of_change": 0.2336320873275842, "market_dynamics": -0.231894, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.84, "high": 33.549999, "low": 31.950001, "close": 33.130001, "volume": 26898541}, "trend_line": 33.52774, "activity_lines": {"activity_5": 34.178, "activity_10": 34.539818, "activity_20": 34.891143, "activity_30": 34.610576}, "trend_signal": 1, "fair_value": 24.503481, "relative_strength": -10.04088, "rate_of_change": 0.47051117585780844, "market_dynamics": -0.506468, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.119999, "high": 36.34, "low": 32.549999, "close": 35.68, "volume": 53378779}, "trend_line": 33.80249, "activity_lines": {"activity_5": 34.427333, "activity_10": 34.785636, "activity_20": 34.931286, "activity_30": 34.749431}, "trend_signal": 1, "fair_value": 24.58627, "relative_strength": -6.786768, "rate_of_change": 0.8194706830821207, "market_dynamics": -0.639227, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.990002, "high": 35.580002, "low": 34.310001, "close": 35.439999, "volume": 33955916}, "trend_line": 34.007603, "activity_lines": {"activity_5": 34.676, "activity_10": 34.917091, "activity_20": 34.950381, "activity_30": 34.855077}, "trend_signal": 1, "fair_value": 24.666077, "relative_strength": -7.350036, "rate_of_change": 0.6067984932471079, "market_dynamics": -0.662447, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.48, "high": 38.400002, "low": 35.130001, "close": 38.23, "volume": 75824776}, "trend_line": 34.365051, "activity_lines": {"activity_5": 35.958666, "activity_10": 35.500545, "activity_20": 35.230048, "activity_30": 35.12749}, "trend_signal": 1, "fair_value": 24.765083, "relative_strength": -4.823501, "rate_of_change": 1.0510826064395011, "market_dynamics": -0.359839, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.509998, "high": 45.0, "low": 37.959999, "close": 39.380001, "volume": 168002452}, "trend_line": 34.771574, "activity_lines": {"activity_5": 37.375334, "activity_10": 36.232182, "activity_20": 35.61381, "activity_30": 35.451035}, "trend_signal": 1, "fair_value": 24.870989, "relative_strength": -3.546243, "rate_of_change": 1.1829547408499408, "market_dynamics": 0.220799, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.84, "high": 45.299999, "low": 36.880001, "close": 41.869999, "volume": 86469109}, "trend_line": 35.163399, "activity_lines": {"activity_5": 39.208, "activity_10": 37.341636, "activity_20": 36.225095, "activity_30": 35.908998}, "trend_signal": 1, "fair_value": 24.993284, "relative_strength": 0.988331, "rate_of_change": 1.1268543667307012, "market_dynamics": 0.637138, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 44.709999, "low": 39.849998, "close": 40.310001, "volume": 109705641}, "trend_line": 35.5444, "activity_lines": {"activity_5": 39.938, "activity_10": 38.029636, "activity_20": 36.650952, "activity_30": 36.241037}, "trend_signal": 1, "fair_value": 25.102689, "relative_strength": -1.524649, "rate_of_change": 1.0835158455529423, "market_dynamics": 1.059024, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.380001, "high": 40.799999, "low": 36.16, "close": 37.400002, "volume": 57844446}, "trend_line": 35.784667, "activity_lines": {"activity_5": 39.389334, "activity_10": 38.126, "activity_20": 36.789238, "activity_30": 36.360753}, "trend_signal": 1, "fair_value": 25.189904, "relative_strength": -6.788669, "rate_of_change": 0.6759630208977948, "market_dynamics": 1.012092, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.990002, "high": 39.450001, "low": 37.709999, "close": 38.119999, "volume": 48856972}, "trend_line": 35.975333, "activity_lines": {"activity_5": 38.95, "activity_10": 38.346, "activity_20": 36.991953, "activity_30": 36.511419}, "trend_signal": 1, "fair_value": 25.280961, "relative_strength": -6.086697, "rate_of_change": 0.5328147946716962, "market_dynamics": 0.748309, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.5, "high": 38.509998, "low": 36.360001, "close": 37.889999, "volume": 38521738}, "trend_line": 36.132, "activity_lines": {"activity_5": 38.441333, "activity_10": 38.458182, "activity_20": 37.159238, "activity_30": 36.634946}, "trend_signal": 1, "fair_value": 25.369136, "relative_strength": -9.100903, "rate_of_change": 0.4354845026729809, "market_dynamics": 0.451297, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.759998, "high": 37.150002, "low": 33.299999, "close": 35.209999, "volume": 47356157}, "trend_line": 36.156667, "activity_lines": {"activity_5": 37.138666, "activity_10": 37.997273, "activity_20": 37.070667, "activity_30": 36.575462}, "trend_signal": 1, "fair_value": 25.437475, "relative_strength": -12.54095, "rate_of_change": 0.06826912432193315, "market_dynamics": -0.002193, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.599998, "high": 37.299999, "low": 34.099998, "close": 34.900002, "volume": 45490144}, "trend_line": 36.118, "activity_lines": {"activity_5": 36.176667, "activity_10": 37.442182, "activity_20": 36.952524, "activity_30": 36.494387}, "trend_signal": 1, "fair_value": 25.502734, "relative_strength": -12.895078, "rate_of_change": -0.10694293254407736, "market_dynamics": -0.228449, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.790001, "high": 39.950001, "low": 34.52, "close": 35.349998, "volume": 93701139}, "trend_line": 36.151, "activity_lines": {"activity_5": 35.725333, "activity_10": 36.983091, "activity_20": 36.862428, "activity_30": 36.444839}, "trend_signal": 0, "fair_value": 25.570181, "relative_strength": -8.376801, "rate_of_change": 0.09136718533695457, "market_dynamics": -0.339537, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.330002, "high": 36.200001, "low": 31.9, "close": 33.369999, "volume": 53453188}, "trend_line": 36.027, "activity_lines": {"activity_5": 34.750666, "activity_10": 36.165636, "activity_20": 36.569714, "activity_30": 36.265419}, "trend_signal": 0, "fair_value": 25.623241, "relative_strength": -12.415033, "rate_of_change": -0.34300572598269014, "market_dynamics": -0.569803, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.700001, "high": 34.200001, "low": 31.309999, "close": 31.51, "volume": 33440465}, "trend_line": 35.832, "activity_lines": {"activity_5": 33.472666, "activity_10": 35.098363, "activity_20": 36.107047, "activity_30": 35.974}, "trend_signal": 0, "fair_value": 25.663016, "relative_strength": -14.414737, "rate_of_change": -0.541260721125823, "market_dynamics": -0.730667, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.700001, "high": 35.150002, "low": 31.290001, "close": 34.169998, "volume": 33678553}, "trend_line": 35.833333, "activity_lines": {"activity_5": 33.506666, "activity_10": 34.657818, "activity_20": 35.915571, "activity_30": 35.866774}, "trend_signal": 0, "fair_value": 25.72011, "relative_strength": -13.09035, "rate_of_change": 0.003720138423762199, "market_dynamics": -0.805669, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.860001, "high": 42.0, "low": 33.82, "close": 40.34, "volume": 106337491}, "trend_line": 35.907333, "activity_lines": {"activity_5": 35.666666, "activity_10": 35.47909, "activity_20": 36.312285, "activity_30": 36.157527}, "trend_signal": 0, "fair_value": 25.817576, "relative_strength": -1.304991, "rate_of_change": 0.20651162982800975, "market_dynamics": -0.675993, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.009998, "high": 44.77, "low": 39.470001, "close": 40.139999, "volume": 106178216}, "trend_line": 36.027667, "activity_lines": {"activity_5": 37.397333, "activity_10": 36.263454, "activity_20": 36.673428, "activity_30": 36.430602}, "trend_signal": 1, "fair_value": 25.912427, "relative_strength": -2.14654, "rate_of_change": 0.33512374756431984, "market_dynamics": -0.405133, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.990002, "high": 45.32, "low": 39.0, "close": 44.0, "volume": 73945008}, "trend_line": 36.318333, "activity_lines": {"activity_5": 40.095333, "activity_10": 37.699818, "activity_20": 37.387238, "activity_30": 36.944946}, "trend_signal": 1, "fair_value": 26.031424, "relative_strength": 5.901804, "rate_of_change": 0.806785518473904, "market_dynamics": 0.064059, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.52, "high": 48.48, "low": 44.43, "close": 46.740002, "volume": 50431678}, "trend_line": 36.617667, "activity_lines": {"activity_5": 42.998, "activity_10": 39.527454, "activity_20": 38.316714, "activity_30": 37.617312}, "trend_signal": 1, "fair_value": 26.166774, "relative_strength": 9.236179, "rate_of_change": 0.8241953175548961, "market_dynamics": 0.522438, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.189999, "high": 53.98, "low": 46.5, "close": 49.029999, "volume": 89483016}, "trend_line": 37.078667, "activity_lines": {"activity_5": 45.648667, "activity_10": 41.610545, "activity_20": 39.399666, "activity_30": 38.418107}, "trend_signal": 1, "fair_value": 26.315237, "relative_strength": 14.619066, "rate_of_change": 1.2589551376935229, "market_dynamics": 0.833856, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.029999, "high": 53.799999, "low": 47.18, "close": 50.389999, "volume": 64006109}, "trend_line": 37.698667, "activity_lines": {"activity_5": 47.762, "activity_10": 43.689636, "activity_20": 40.536428, "activity_30": 39.276903}, "trend_signal": 1, "fair_value": 26.470558, "relative_strength": 17.361632, "rate_of_change": 1.6721205214847594, "market_dynamics": 1.113576, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.799999, "high": 52.68, "low": 40.849998, "close": 41.419998, "volume": 65108517}, "trend_line": 37.999333, "activity_lines": {"activity_5": 46.215332, "activity_10": 43.856181, "activity_20": 40.748857, "activity_30": 39.516989}, "trend_signal": 1, "fair_value": 26.566387, "relative_strength": -3.294508, "rate_of_change": 0.7975507462903122, "market_dynamics": 1.059377, "expectation": {"probability": 52.9073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c1b632-91ce-438d-bdc3-74ab518121f2/", "share_image": "https://sharemaestro.com/terminal/c9c1b632-91ce-438d-bdc3-74ab518121f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}