{"ticker": {"uuid": "c9c33875-fc9e-430d-a824-ab8c9238bbf4", "symbol": "TAXI", "name": "PT Express Transindo Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAXI rose 23.08%, moving from 13.00 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.93 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.93"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 93637000}, "trend_line": 18.566667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.036364, "activity_20": 16.590476, "activity_30": 17.774194}, "trend_signal": 0, "fair_value": 22.025641, "relative_strength": 27.930556, "rate_of_change": 0.36036216216215633, "market_dynamics": -0.710071, "expectation": {"probability": 40.3096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.393724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.331103, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.264724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2442500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.291767, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.292918, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.293489, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.295731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 157600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.270961, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 307000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.279831, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.282435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.290527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.309711, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.332988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.362494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.383433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.393524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.38933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 750200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.426742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.427677, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.42703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.424683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.37821, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.369524, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.358785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1050100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.461085, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.439799, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.414715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.391475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.256265, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.243338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.231157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.225899, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.219509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.213413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.207099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.194391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.181447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.168088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.16988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.172287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.174509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.182471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.171498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.172743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 43300}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 49.897436, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": -0.088338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 34900}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 49.717949, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.364556, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 432800}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 49.5, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.593966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 142500}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 49.25, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.865112, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.0, "close": 7.0, "volume": 84500}, "trend_line": 44.666667, "activity_lines": {"activity_5": 13.666667, "activity_10": 25.545455, "activity_20": 35.97619, "activity_30": 40.225806}, "trend_signal": 0, "fair_value": 48.974359, "relative_strength": -85.394564, "rate_of_change": -3.109182212581355, "market_dynamics": -0.896393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 337100}, "trend_line": 43.133333, "activity_lines": {"activity_5": 9.0, "activity_10": 20.090909, "activity_20": 32.357143, "activity_30": 37.602151}, "trend_signal": 0, "fair_value": 48.679487, "relative_strength": -91.43314, "rate_of_change": -3.4328372878146394, "market_dynamics": -0.856525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 1.0, "close": 2.0, "volume": 361309100}, "trend_line": 41.533333, "activity_lines": {"activity_5": 5.666667, "activity_10": 15.109091, "activity_20": 28.766667, "activity_30": 34.948387}, "trend_signal": 0, "fair_value": 48.371795, "relative_strength": -95.761436, "rate_of_change": -3.709428158496357, "market_dynamics": -0.830788, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 57993700}, "trend_line": 39.9, "activity_lines": {"activity_5": 3.333333, "activity_10": 10.818182, "activity_20": 25.309524, "activity_30": 32.333333}, "trend_signal": 0, "fair_value": 48.057692, "relative_strength": -97.804943, "rate_of_change": -3.9325834986563697, "market_dynamics": -0.854652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 149614400}, "trend_line": 38.266667, "activity_lines": {"activity_5": 2.0, "activity_10": 7.418182, "activity_20": 22.085714, "activity_30": 29.823656}, "trend_signal": 0, "fair_value": 47.74359, "relative_strength": -97.673688, "rate_of_change": -4.093566416040102, "market_dynamics": -0.795784, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 73794100}, "trend_line": 36.633333, "activity_lines": {"activity_5": 1.333333, "activity_10": 4.909091, "activity_20": 19.095238, "activity_30": 27.419355}, "trend_signal": 0, "fair_value": 47.429487, "relative_strength": -97.593665, "rate_of_change": -4.268294387906838, "market_dynamics": -0.835969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 81493200}, "trend_line": 35.033333, "activity_lines": {"activity_5": 1.4, "activity_10": 3.472727, "activity_20": 16.433333, "activity_30": 25.184946}, "trend_signal": 0, "fair_value": 47.121795, "relative_strength": -94.955268, "rate_of_change": -4.367606955119267, "market_dynamics": -0.876161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 26691600}, "trend_line": 33.4, "activity_lines": {"activity_5": 1.266667, "activity_10": 2.436364, "activity_20": 13.904762, "activity_30": 22.989247}, "trend_signal": 0, "fair_value": 46.807692, "relative_strength": -97.470364, "rate_of_change": -4.662225543884165, "market_dynamics": -0.855136, "expectation": {"probability": 2.5121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 1.0, "volume": 24254000}, "trend_line": 31.766667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.781818, "activity_20": 11.609524, "activity_30": 20.898925}, "trend_signal": 0, "fair_value": 46.49359, "relative_strength": -97.473639, "rate_of_change": -4.890218562874242, "market_dynamics": -0.85481, "expectation": {"probability": 1.4299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 107553700}, "trend_line": 30.166667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.581818, "activity_20": 9.642857, "activity_30": 18.978495}, "trend_signal": 0, "fair_value": 46.185897, "relative_strength": -94.954304, "rate_of_change": -5.0367260751655225, "market_dynamics": -0.695623, "expectation": {"probability": 2.544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 100226100}, "trend_line": 28.566667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.545455, "activity_20": 7.904762, "activity_30": 17.16129}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": -94.876092, "rate_of_change": -5.303867344708653, "market_dynamics": -0.514, "expectation": {"probability": 2.8375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.0, "close": 2.0, "volume": 189845800}, "trend_line": 26.966667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.6, "activity_20": 6.395238, "activity_30": 15.447312}, "trend_signal": 0, "fair_value": 45.570513, "relative_strength": -94.719321, "rate_of_change": -5.600933423559696, "market_dynamics": -0.210055, "expectation": {"probability": 2.8298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 239998000}, "trend_line": 25.4, "activity_lines": {"activity_5": 2.266667, "activity_10": 1.872727, "activity_20": 5.209524, "activity_30": 13.901075}, "trend_signal": 0, "fair_value": 45.269231, "relative_strength": -91.865573, "rate_of_change": -5.8096426970378, "market_dynamics": 0.134901, "expectation": {"probability": 1.9839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.0, "high": 7.0, "low": 3.0, "close": 6.0, "volume": 449281200}, "trend_line": 23.933333, "activity_lines": {"activity_5": 3.6, "activity_10": 2.672727, "activity_20": 4.533333, "activity_30": 12.649462}, "trend_signal": 0, "fair_value": 44.987179, "relative_strength": -83.369494, "rate_of_change": -5.774279527559045, "market_dynamics": 0.413908, "expectation": {"probability": 2.9745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 145864800}, "trend_line": 22.4, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.018182, "activity_20": 3.87619, "activity_30": 11.363441}, "trend_signal": 0, "fair_value": 44.692308, "relative_strength": -88.533607, "rate_of_change": -6.406683933240734, "market_dynamics": 0.549516, "expectation": {"probability": 4.1223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 133820700}, "trend_line": 20.866667, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.309091, "activity_20": 3.438095, "activity_30": 10.176344}, "trend_signal": 0, "fair_value": 44.397436, "relative_strength": -88.493995, "rate_of_change": -6.845236607142853, "market_dynamics": 0.579632, "expectation": {"probability": 3.1912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 44424200}, "trend_line": 19.366667, "activity_lines": {"activity_5": 4.533333, "activity_10": 3.727273, "activity_20": 3.314286, "activity_30": 9.152688}, "trend_signal": 0, "fair_value": 44.108974, "relative_strength": -85.434634, "rate_of_change": -7.18849828772367, "market_dynamics": 0.512261, "expectation": {"probability": 4.3802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 63115900}, "trend_line": 17.833333, "activity_lines": {"activity_5": 4.4, "activity_10": 3.909091, "activity_20": 3.233333, "activity_30": 8.16129}, "trend_signal": 0, "fair_value": 43.814103, "relative_strength": -88.204273, "rate_of_change": -7.9173871270673475, "market_dynamics": 0.393472, "expectation": {"probability": 5.2704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 105506100}, "trend_line": 16.333333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.218182, "activity_20": 3.333333, "activity_30": 7.333333}, "trend_signal": 0, "fair_value": 43.525641, "relative_strength": -84.925506, "rate_of_change": -8.411215110490001, "market_dynamics": 0.410394, "expectation": {"probability": 5.5479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 101286900}, "trend_line": 14.8, "activity_lines": {"activity_5": 4.4, "activity_10": 4.272727, "activity_20": 3.390476, "activity_30": 6.537634}, "trend_signal": 0, "fair_value": 43.230769, "relative_strength": -87.710682, "rate_of_change": -9.387753252811285, "market_dynamics": 0.419825, "expectation": {"probability": 6.6394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 72327800}, "trend_line": 13.266667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.290909, "activity_20": 3.480952, "activity_30": 5.84086}, "trend_signal": 0, "fair_value": 42.935897, "relative_strength": -87.208712, "rate_of_change": -10.360358108108112, "market_dynamics": 0.438492, "expectation": {"probability": 4.9251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 53749900}, "trend_line": 11.733333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.272727, "activity_20": 3.585714, "activity_30": 5.243011}, "trend_signal": 0, "fair_value": 42.641026, "relative_strength": -86.714205, "rate_of_change": -11.55779367945242, "market_dynamics": 0.458652, "expectation": {"probability": 4.9235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 242890400}, "trend_line": 10.2, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.218182, "activity_20": 3.690476, "activity_30": 4.744086}, "trend_signal": 0, "fair_value": 42.346154, "relative_strength": -85.895685, "rate_of_change": -13.068179348527828, "market_dynamics": 0.549131, "expectation": {"probability": 4.9145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 113971500}, "trend_line": 8.7, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.327273, "activity_20": 3.880952, "activity_30": 4.408602}, "trend_signal": 0, "fair_value": 42.057692, "relative_strength": -81.817675, "rate_of_change": -14.705882352941178, "market_dynamics": 0.613369, "expectation": {"probability": 6.6424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 87637700}, "trend_line": 7.166667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.272727, "activity_20": 3.957143, "activity_30": 4.105376}, "trend_signal": 0, "fair_value": 41.762821, "relative_strength": -85.387877, "rate_of_change": -17.6245172413793, "market_dynamics": 0.65791, "expectation": {"probability": 7.6992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 76649300}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.4, "activity_20": 4.114286, "activity_30": 3.965591}, "trend_signal": 0, "fair_value": 41.474359, "relative_strength": -80.886662, "rate_of_change": -20.930231584640392, "market_dynamics": 0.745783, "expectation": {"probability": 7.7652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 93439900}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.509091, "activity_20": 4.252381, "activity_30": 3.922581}, "trend_signal": 0, "fair_value": 41.185897, "relative_strength": -79.628624, "rate_of_change": -17.058828408304212, "market_dynamics": 0.715435, "expectation": {"probability": 5.4557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 58587000}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.436364, "activity_20": 4.280952, "activity_30": 3.877419}, "trend_signal": 0, "fair_value": 40.891026, "relative_strength": -82.514357, "rate_of_change": -12.765957446808521, "market_dynamics": 0.611081, "expectation": {"probability": 8.9942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 7.0, "low": 4.0, "close": 7.0, "volume": 261214300}, "trend_line": 3.8, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.909091, "activity_20": 4.580952, "activity_30": 4.064516}, "trend_signal": 1, "fair_value": 40.615385, "relative_strength": -67.598523, "rate_of_change": -7.317073170731704, "market_dynamics": 0.743931, "expectation": {"probability": 11.2613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 388619800}, "trend_line": 3.733333, "activity_lines": {"activity_5": 6.666667, "activity_10": 5.709091, "activity_20": 5.042857, "activity_30": 4.4}, "trend_signal": 1, "fair_value": 40.352564, "relative_strength": -56.915045, "rate_of_change": -1.7543947368421002, "market_dynamics": 0.84344, "expectation": {"probability": 13.3634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 289388500}, "trend_line": 3.933333, "activity_lines": {"activity_5": 9.0, "activity_10": 7.145455, "activity_20": 5.852381, "activity_30": 4.997849}, "trend_signal": 1, "fair_value": 40.115385, "relative_strength": -34.762069, "rate_of_change": 5.357143335459231, "market_dynamics": 0.96594, "expectation": {"probability": 17.5695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 396182500}, "trend_line": 4.166667, "activity_lines": {"activity_5": 10.133333, "activity_10": 8.054545, "activity_20": 6.419048, "activity_30": 5.453763}, "trend_signal": 1, "fair_value": 39.865385, "relative_strength": -44.682489, "rate_of_change": 5.932220841713634, "market_dynamics": 1.189215, "expectation": {"probability": 19.2848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 8.0, "close": 8.0, "volume": 258505000}, "trend_line": 4.366667, "activity_lines": {"activity_5": 9.866667, "activity_10": 8.290909, "activity_20": 6.657143, "activity_30": 5.701075}, "trend_signal": 1, "fair_value": 39.596154, "relative_strength": -57.669979, "rate_of_change": 4.799999616000013, "market_dynamics": 1.127384, "expectation": {"probability": 18.9937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 10.0, "low": 7.0, "close": 8.0, "volume": 265253300}, "trend_line": 4.6, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.454545, "activity_20": 6.871429, "activity_30": 5.935484}, "trend_signal": 1, "fair_value": 39.326923, "relative_strength": -53.594893, "rate_of_change": 5.343503408892871, "market_dynamics": 1.064369, "expectation": {"probability": 10.9239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 43900700}, "trend_line": 4.8, "activity_lines": {"activity_5": 8.4, "activity_10": 8.381818, "activity_20": 6.980952, "activity_30": 6.090323}, "trend_signal": 1, "fair_value": 39.051282, "relative_strength": -57.753342, "rate_of_change": 4.347826086956526, "market_dynamics": 0.896195, "expectation": {"probability": 18.2147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 30520400}, "trend_line": 5.0, "activity_lines": {"activity_5": 7.6, "activity_10": 8.254545, "activity_20": 7.07619, "activity_30": 6.232258}, "trend_signal": 1, "fair_value": 38.775641, "relative_strength": -56.407578, "rate_of_change": 4.1666666666666705, "market_dynamics": 0.720924, "expectation": {"probability": 10.8046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 10.0, "low": 7.0, "close": 9.0, "volume": 84866000}, "trend_line": 5.233333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.454545, "activity_20": 7.347619, "activity_30": 6.490323}, "trend_signal": 1, "fair_value": 38.512821, "relative_strength": -40.532252, "rate_of_change": 4.66666, "market_dynamics": 0.670544, "expectation": {"probability": 19.7386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 58822400}, "trend_line": 5.466667, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.4, "activity_20": 7.504762, "activity_30": 6.668817}, "trend_signal": 1, "fair_value": 38.24359, "relative_strength": -44.745682, "rate_of_change": 4.458611748956165, "market_dynamics": 0.551202, "expectation": {"probability": 20.3448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 87893000}, "trend_line": 5.666667, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.090909, "activity_20": 7.547619, "activity_30": 6.767742}, "trend_signal": 1, "fair_value": 37.967949, "relative_strength": -48.840919, "rate_of_change": 3.658536362284371, "market_dynamics": 0.464912, "expectation": {"probability": 20.068, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 7289100}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.781818, "activity_20": 7.580952, "activity_30": 6.853763}, "trend_signal": 1, "fair_value": 37.692308, "relative_strength": -45.102674, "rate_of_change": 2.941164532872662, "market_dynamics": 0.323798, "expectation": {"probability": 12.3519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 101057700}, "trend_line": 6.0, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.509091, "activity_20": 7.6, "activity_30": 6.929032}, "trend_signal": 1, "fair_value": 37.416667, "relative_strength": -38.230727, "rate_of_change": 2.8571487346942193, "market_dynamics": 0.127368, "expectation": {"probability": 12.3034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 124786500}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.163636, "activity_20": 7.509524, "activity_30": 6.929032}, "trend_signal": 1, "fair_value": 37.134615, "relative_strength": -42.255763, "rate_of_change": 2.2222166666666725, "market_dynamics": -0.078072, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 66554000}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.090909, "activity_20": 7.504762, "activity_30": 6.984946}, "trend_signal": 1, "fair_value": 36.858974, "relative_strength": -29.229122, "rate_of_change": 2.173924031191517, "market_dynamics": -0.250128, "expectation": {"probability": 20.607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 103301400}, "trend_line": 6.3, "activity_lines": {"activity_5": 6.8, "activity_10": 7.036364, "activity_20": 7.485714, "activity_30": 7.032258}, "trend_signal": 1, "fair_value": 36.583333, "relative_strength": -16.915025, "rate_of_change": 0.5319095461750215, "market_dynamics": -0.340952, "expectation": {"probability": 21.0976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 68589100}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.0, "activity_20": 7.457143, "activity_30": 7.077419}, "trend_signal": 1, "fair_value": 36.307692, "relative_strength": -14.404726, "rate_of_change": 1.5873015873015959, "market_dynamics": -0.450481, "expectation": {"probability": 20.7933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 383949800}, "trend_line": 6.566667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.327273, "activity_20": 7.604762, "activity_30": 7.245161}, "trend_signal": 1, "fair_value": 36.044872, "relative_strength": 22.381407, "rate_of_change": 2.6041718749999916, "market_dynamics": -0.277068, "expectation": {"probability": 22.956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 916077700}, "trend_line": 6.733333, "activity_lines": {"activity_5": 8.533333, "activity_10": 7.8, "activity_20": 7.828571, "activity_30": 7.466667}, "trend_signal": 1, "fair_value": 35.788462, "relative_strength": 55.409116, "rate_of_change": 2.538060784870014, "market_dynamics": 0.05647, "expectation": {"probability": 23.1461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 226613100}, "trend_line": 6.866667, "activity_lines": {"activity_5": 8.533333, "activity_10": 7.890909, "activity_20": 7.838095, "activity_30": 7.548387}, "trend_signal": 1, "fair_value": 35.519231, "relative_strength": 33.415122, "rate_of_change": 1.9802080188221736, "market_dynamics": 0.230522, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 156801300}, "trend_line": 6.933333, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.8, "activity_20": 7.733333, "activity_30": 7.556989}, "trend_signal": 1, "fair_value": 35.24359, "relative_strength": 31.076104, "rate_of_change": 0.9708640305405892, "market_dynamics": 0.366276, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 57156300}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.890909, "activity_20": 7.72381, "activity_30": 7.625806}, "trend_signal": 1, "fair_value": 34.974359, "relative_strength": 51.786019, "rate_of_change": 1.9230866309176209, "market_dynamics": 0.338557, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 69480400}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.963636, "activity_20": 7.719048, "activity_30": 7.686022}, "trend_signal": 1, "fair_value": 34.705128, "relative_strength": 50.052629, "rate_of_change": 1.8867876468496445, "market_dynamics": 0.136219, "expectation": {"probability": 13.7238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 117989100}, "trend_line": 7.333333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.018182, "activity_20": 7.738095, "activity_30": 7.737634}, "trend_signal": 1, "fair_value": 34.435897, "relative_strength": 48.433801, "rate_of_change": 1.8518472222222149, "market_dynamics": 0.14758, "expectation": {"probability": 13.5874, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 172188400}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.854545, "activity_20": 7.67619, "activity_30": 7.716129}, "trend_signal": 1, "fair_value": 34.160256, "relative_strength": 29.418596, "rate_of_change": 1.363636425619845, "market_dynamics": 0.193008, "expectation": {"probability": 28.0959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 72352700}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.4, "activity_10": 7.690909, "activity_20": 7.619048, "activity_30": 7.688172}, "trend_signal": 0, "fair_value": 33.884615, "relative_strength": 23.17476, "rate_of_change": 0.8968655110701997, "market_dynamics": 0.155895, "expectation": {"probability": 8.8087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 116140200}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.709091, "activity_20": 7.661905, "activity_30": 7.72043}, "trend_signal": 0, "fair_value": 33.615385, "relative_strength": 35.93918, "rate_of_change": 1.7777733333333383, "market_dynamics": 0.274142, "expectation": {"probability": 14.0325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 83238400}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.527273, "activity_20": 7.604762, "activity_30": 7.67957}, "trend_signal": 0, "fair_value": 33.339744, "relative_strength": 17.268374, "rate_of_change": 0.8733668503653621, "market_dynamics": 0.214007, "expectation": {"probability": 16.3279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 110751300}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.563636, "activity_20": 7.642857, "activity_30": 7.698925}, "trend_signal": 0, "fair_value": 33.070513, "relative_strength": 32.197907, "rate_of_change": 1.298701298701294, "market_dynamics": 0.250492, "expectation": {"probability": 15.2727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 53449600}, "trend_line": 7.9, "activity_lines": {"activity_5": 7.4, "activity_10": 7.454545, "activity_20": 7.590476, "activity_30": 7.647312}, "trend_signal": 0, "fair_value": 32.794872, "relative_strength": 12.704136, "rate_of_change": 1.282051282051289, "market_dynamics": 0.170073, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 112389800}, "trend_line": 7.866667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.181818, "activity_20": 7.447619, "activity_30": 7.524731}, "trend_signal": 0, "fair_value": 32.512821, "relative_strength": -1.030519, "rate_of_change": -0.4219367088607686, "market_dynamics": -0.158353, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 42567700}, "trend_line": 7.8, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.109091, "activity_20": 7.404762, "activity_30": 7.468817}, "trend_signal": 0, "fair_value": 32.237179, "relative_strength": 13.465733, "rate_of_change": -0.8474618284973777, "market_dynamics": -0.359608, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 45187900}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.872727, "activity_20": 7.266667, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 31.955128, "relative_strength": -3.80221, "rate_of_change": -2.9914487179487184, "market_dynamics": -0.692985, "expectation": {"probability": 30.842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 102338500}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.854545, "activity_20": 7.228571, "activity_30": 7.316129}, "trend_signal": 0, "fair_value": 31.679487, "relative_strength": 7.692818, "rate_of_change": -1.7621232703910403, "market_dynamics": -0.707181, "expectation": {"probability": 30.2784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 61839300}, "trend_line": 7.366667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.672727, "activity_20": 7.090476, "activity_30": 7.223656}, "trend_signal": 0, "fair_value": 31.397436, "relative_strength": -12.035147, "rate_of_change": -0.8968520581548083, "market_dynamics": -0.717366, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 65863000}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.509091, "activity_20": 6.957143, "activity_30": 7.135484}, "trend_signal": 0, "fair_value": 31.115385, "relative_strength": -15.642099, "rate_of_change": -0.9049818595030807, "market_dynamics": -0.784771, "expectation": {"probability": 19.829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 138658900}, "trend_line": 7.333333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.727273, "activity_20": 7.019048, "activity_30": 7.180645}, "trend_signal": 0, "fair_value": 30.846154, "relative_strength": 11.090693, "rate_of_change": 0.4566164383561621, "market_dynamics": -0.439913, "expectation": {"probability": 26.1814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 374091500}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.945455, "activity_20": 7.07619, "activity_30": 7.223656}, "trend_signal": 0, "fair_value": 30.576923, "relative_strength": 10.618847, "rate_of_change": 0.4545545661161163, "market_dynamics": -0.177267, "expectation": {"probability": 17.475, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 278032200}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.327273, "activity_20": 7.233333, "activity_30": 7.329032}, "trend_signal": 0, "fair_value": 30.314103, "relative_strength": 17.312967, "rate_of_change": 0.0, "market_dynamics": 0.288334, "expectation": {"probability": 15.2116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 604777500}, "trend_line": 7.533333, "activity_lines": {"activity_5": 9.8, "activity_10": 8.418182, "activity_20": 7.77619, "activity_30": 7.692473}, "trend_signal": 1, "fair_value": 30.076923, "relative_strength": 66.622747, "rate_of_change": 2.2624342867676823, "market_dynamics": 0.852885, "expectation": {"probability": 24.3842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 752650100}, "trend_line": 7.833333, "activity_lines": {"activity_5": 12.2, "activity_10": 9.945455, "activity_20": 8.580952, "activity_30": 8.23871}, "trend_signal": 1, "fair_value": 29.858974, "relative_strength": 100.456192, "rate_of_change": 3.9823010611637613, "market_dynamics": 1.073407, "expectation": {"probability": 26.6428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 936093900}, "trend_line": 8.133333, "activity_lines": {"activity_5": 13.933333, "activity_10": 11.290909, "activity_20": 9.342857, "activity_30": 8.765591}, "trend_signal": 1, "fair_value": 29.641026, "relative_strength": 93.982693, "rate_of_change": 3.8297873970122387, "market_dynamics": 1.204398, "expectation": {"probability": 18.9618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 658610600}, "trend_line": 8.5, "activity_lines": {"activity_5": 15.8, "activity_10": 12.836364, "activity_20": 10.257143, "activity_30": 9.402151}, "trend_signal": 1, "fair_value": 29.435897, "relative_strength": 112.199568, "rate_of_change": 4.508201004434462, "market_dynamics": 1.255104, "expectation": {"probability": 28.2536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 26.0, "low": 19.0, "close": 26.0, "volume": 142280400}, "trend_line": 9.166667, "activity_lines": {"activity_5": 19.666667, "activity_10": 15.618182, "activity_20": 11.885714, "activity_30": 10.531183}, "trend_signal": 1, "fair_value": 29.282051, "relative_strength": 185.208675, "rate_of_change": 7.843141176470592, "market_dynamics": 1.1535, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 27.0, "volume": 877057800}, "trend_line": 9.833333, "activity_lines": {"activity_5": 22.733333, "activity_10": 18.236364, "activity_20": 13.52381, "activity_30": 11.68172}, "trend_signal": 1, "fair_value": 29.134615, "relative_strength": 180.972167, "rate_of_change": 7.272719735537457, "market_dynamics": 1.1535, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 26.0, "low": 19.0, "close": 19.0, "volume": 1189109200}, "trend_line": 10.233333, "activity_lines": {"activity_5": 22.2, "activity_10": 19.018182, "activity_20": 14.304762, "activity_30": 12.273118}, "trend_signal": 1, "fair_value": 28.935897, "relative_strength": 91.60474, "rate_of_change": 4.0677967480609105, "market_dynamics": 1.117425, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 21.0, "volume": 813457000}, "trend_line": 10.7, "activity_lines": {"activity_5": 22.133333, "activity_10": 19.927273, "activity_20": 15.219048, "activity_30": 12.967742}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 101.810145, "rate_of_change": 4.560263992191003, "market_dynamics": 1.065778, "expectation": {"probability": 33.5953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.0, "close": 15.0, "volume": 526399400}, "trend_line": 10.9, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.509091, "activity_20": 15.5, "activity_30": 13.245161}, "trend_signal": 1, "fair_value": 28.525641, "relative_strength": 47.610743, "rate_of_change": 1.8691588785046829, "market_dynamics": 0.926837, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 603852600}, "trend_line": 11.066667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.963636, "activity_20": 15.742857, "activity_30": 13.509677}, "trend_signal": 1, "fair_value": 28.301282, "relative_strength": 38.562569, "rate_of_change": 1.5290550458715628, "market_dynamics": 0.661039, "expectation": {"probability": 23.6341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 214193700}, "trend_line": 11.266667, "activity_lines": {"activity_5": 15.733333, "activity_10": 18.127273, "activity_20": 15.857143, "activity_30": 13.698925}, "trend_signal": 1, "fair_value": 28.070513, "relative_strength": 29.014351, "rate_of_change": 1.8072288612280398, "market_dynamics": 0.309042, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 385976300}, "trend_line": 11.533333, "activity_lines": {"activity_5": 15.133333, "activity_10": 17.454545, "activity_20": 16.033333, "activity_30": 13.939785}, "trend_signal": 1, "fair_value": 27.846154, "relative_strength": 32.285766, "rate_of_change": 2.3668579181403047, "market_dynamics": -0.038773, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 572821000}, "trend_line": 11.866667, "activity_lines": {"activity_5": 15.8, "activity_10": 17.345455, "activity_20": 16.452381, "activity_30": 14.356989}, "trend_signal": 1, "fair_value": 27.641026, "relative_strength": 55.652012, "rate_of_change": 2.8901792742826284, "market_dynamics": -0.144176, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 348770900}, "trend_line": 12.166667, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.018182, "activity_20": 16.72381, "activity_30": 14.688172}, "trend_signal": 1, "fair_value": 27.429487, "relative_strength": 44.144965, "rate_of_change": 2.5280898166266965, "market_dynamics": -0.302305, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 177394400}, "trend_line": 12.433333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.527273, "activity_20": 16.847619, "activity_30": 14.935484}, "trend_signal": 1, "fair_value": 27.211538, "relative_strength": 33.012313, "rate_of_change": 2.191775282417107, "market_dynamics": -0.384388, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 278564000}, "trend_line": 12.8, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.581818, "activity_20": 17.119048, "activity_30": 15.294624}, "trend_signal": 1, "fair_value": 27.00641, "relative_strength": 46.973166, "rate_of_change": 2.9490644222269395, "market_dynamics": -0.428004, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 25.0, "low": 19.0, "close": 23.0, "volume": 592210300}, "trend_line": 13.333333, "activity_lines": {"activity_5": 19.133333, "activity_10": 17.709091, "activity_20": 17.809524, "activity_30": 15.952688}, "trend_signal": 1, "fair_value": 26.833333, "relative_strength": 84.285357, "rate_of_change": 4.166664062499992, "market_dynamics": -0.409176, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 206882500}, "trend_line": 13.7, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.036364, "activity_20": 18.038095, "activity_30": 16.31828}, "trend_signal": 1, "fair_value": 26.634615, "relative_strength": 50.892128, "rate_of_change": 2.7500025687500615, "market_dynamics": -0.417241, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 186064800}, "trend_line": 14.066667, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.218182, "activity_20": 18.119048, "activity_30": 16.595699}, "trend_signal": 1, "fair_value": 26.429487, "relative_strength": 42.347908, "rate_of_change": 2.6764014598540253, "market_dynamics": -0.414557, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 120100700}, "trend_line": 14.466667, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.709091, "activity_20": 18.342857, "activity_30": 16.978495}, "trend_signal": 1, "fair_value": 26.237179, "relative_strength": 51.817878, "rate_of_change": 2.8436018283506574, "market_dynamics": -0.411261, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 27.0, "low": 20.0, "close": 27.0, "volume": 675861900}, "trend_line": 15.133333, "activity_lines": {"activity_5": 22.0, "activity_10": 20.381818, "activity_20": 19.180952, "activity_30": 17.787097}, "trend_signal": 1, "fair_value": 26.089744, "relative_strength": 95.52414, "rate_of_change": 4.60829021639885, "market_dynamics": -0.235766, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 826609800}, "trend_line": 16.033333, "activity_lines": {"activity_5": 25.866667, "activity_10": 22.909091, "activity_20": 20.52381, "activity_30": 18.939785}, "trend_signal": 1, "fair_value": 25.980769, "relative_strength": 128.590142, "rate_of_change": 5.947136694870843, "market_dynamics": 0.131129, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.0, "high": 36.0, "low": 25.0, "close": 25.0, "volume": 925648800}, "trend_line": 16.633333, "activity_lines": {"activity_5": 26.4, "activity_10": 23.654545, "activity_20": 21.02381, "activity_30": 19.51828}, "trend_signal": 1, "fair_value": 25.820513, "relative_strength": 72.096472, "rate_of_change": 3.7422038200042467, "market_dynamics": 0.534006, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 19.0, "close": 22.0, "volume": 525077600}, "trend_line": 17.166667, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.727273, "activity_20": 21.195238, "activity_30": 19.864516}, "trend_signal": 1, "fair_value": 25.641026, "relative_strength": 59.595444, "rate_of_change": 3.2064168979241856, "market_dynamics": 0.789661, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 467917800}, "trend_line": 17.533333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.981818, "activity_20": 20.966667, "activity_30": 19.91828}, "trend_signal": 1, "fair_value": 25.435897, "relative_strength": 35.052623, "rate_of_change": 2.1359184051277897, "market_dynamics": 0.605446, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 22.0, "volume": 247938800}, "trend_line": 18.066667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.927273, "activity_20": 21.157143, "activity_30": 20.206452}, "trend_signal": 1, "fair_value": 25.25641, "relative_strength": 56.555454, "rate_of_change": 3.041828955167851, "market_dynamics": 0.33779, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 114426800}, "trend_line": 18.566667, "activity_lines": {"activity_5": 21.066667, "activity_10": 22.618182, "activity_20": 21.27619, "activity_30": 20.395699}, "trend_signal": 1, "fair_value": 25.070513, "relative_strength": 45.687574, "rate_of_change": 2.767527624215358, "market_dynamics": 0.002125, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 143429500}, "trend_line": 18.966667, "activity_lines": {"activity_5": 20.533333, "activity_10": 22.163636, "activity_20": 21.290476, "activity_30": 20.488172}, "trend_signal": 1, "fair_value": 24.878205, "relative_strength": 37.241629, "rate_of_change": 2.1543985250556936, "market_dynamics": -0.249918, "expectation": {"probability": 37.5087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 371371400}, "trend_line": 19.233333, "activity_lines": {"activity_5": 19.0, "activity_10": 20.963636, "activity_20": 20.928571, "activity_30": 20.296774}, "trend_signal": 0, "fair_value": 24.660256, "relative_strength": 17.925806, "rate_of_change": 1.4059718557825533, "market_dynamics": -0.432046, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 273075000}, "trend_line": 19.366667, "activity_lines": {"activity_5": 16.866667, "activity_10": 19.254545, "activity_20": 20.27619, "activity_30": 19.894624}, "trend_signal": 0, "fair_value": 24.423077, "relative_strength": 1.002864, "rate_of_change": 0.693244379432319, "market_dynamics": -0.688844, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 71398200}, "trend_line": 19.433333, "activity_lines": {"activity_5": 15.733333, "activity_10": 18.036364, "activity_20": 19.82381, "activity_30": 19.612903}, "trend_signal": 0, "fair_value": 24.198718, "relative_strength": 16.136564, "rate_of_change": 0.34423063090825823, "market_dynamics": -0.881324, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 80015600}, "trend_line": 19.433333, "activity_lines": {"activity_5": 15.4, "activity_10": 17.218182, "activity_20": 19.461905, "activity_30": 19.391398}, "trend_signal": 0, "fair_value": 23.980769, "relative_strength": 23.193876, "rate_of_change": 0.0, "market_dynamics": -0.99555, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 80894400}, "trend_line": 19.4, "activity_lines": {"activity_5": 15.066667, "activity_10": 16.527273, "activity_20": 19.0, "activity_30": 19.105376}, "trend_signal": 0, "fair_value": 23.75641, "relative_strength": 15.549287, "rate_of_change": -0.17152487429718052, "market_dynamics": -1.049157, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 108884900}, "trend_line": 19.333333, "activity_lines": {"activity_5": 15.4, "activity_10": 16.2, "activity_20": 18.647619, "activity_30": 18.886022}, "trend_signal": 0, "fair_value": 23.538462, "relative_strength": 14.889746, "rate_of_change": -0.3436443298969017, "market_dynamics": -1.036125, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.0, "close": 18.0, "volume": 208440200}, "trend_line": 19.066667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.345455, "activity_20": 18.490476, "activity_30": 18.8}, "trend_signal": 0, "fair_value": 23.333333, "relative_strength": 24.845368, "rate_of_change": -1.3793069203328816, "market_dynamics": -0.973571, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 198835300}, "trend_line": 18.7, "activity_lines": {"activity_5": 16.4, "activity_10": 16.127273, "activity_20": 18.133333, "activity_30": 18.602151}, "trend_signal": 0, "fair_value": 23.115385, "relative_strength": 17.573907, "rate_of_change": -1.9230786377084135, "market_dynamics": -0.962808, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 212534300}, "trend_line": 18.633333, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.2, "activity_20": 17.880952, "activity_30": 18.492473}, "trend_signal": 0, "fair_value": 22.903846, "relative_strength": 26.405908, "rate_of_change": -0.3565080213903686, "market_dynamics": -0.886649, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 107418200}, "trend_line": 18.466667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.163636, "activity_20": 17.561905, "activity_30": 18.322581}, "trend_signal": 0, "fair_value": 22.685897, "relative_strength": 17.272248, "rate_of_change": -0.89445082100985, "market_dynamics": -0.85179, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 45326600}, "trend_line": 18.533333, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.381818, "activity_20": 17.352381, "activity_30": 18.227957}, "trend_signal": 0, "fair_value": 22.474359, "relative_strength": 27.233051, "rate_of_change": 0.3610072137002194, "market_dynamics": -0.737553, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 146406200}, "trend_line": 18.5, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.036364, "activity_20": 16.861905, "activity_30": 17.935484}, "trend_signal": 0, "fair_value": 22.24359, "relative_strength": 13.051801, "rate_of_change": -0.17985431978154684, "market_dynamics": -0.746531, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 93637000}, "trend_line": 18.566667, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.036364, "activity_20": 16.590476, "activity_30": 17.774194}, "trend_signal": 0, "fair_value": 22.025641, "relative_strength": 27.930556, "rate_of_change": 0.36036216216215633, "market_dynamics": -0.710071, "expectation": {"probability": 40.3096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c33875-fc9e-430d-a824-ab8c9238bbf4/", "share_image": "https://sharemaestro.com/terminal/c9c33875-fc9e-430d-a824-ab8c9238bbf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}