{"ticker": {"uuid": "c9c6927e-84dc-4d67-a43b-9410261c9dda", "symbol": "TCH-F56", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) S&P Technology Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F56 rose 35.52%, moving from 9,364.00 to 12,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.46 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,690.00"}, {"label": "12-Week Change", "value": "35.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11810.0, "high": 12710.0, "low": 12190.0, "close": 12690.0, "volume": 15072}, "trend_line": 10054.533333, "activity_lines": {"activity_5": 12034.0, "activity_10": 11335.981818, "activity_20": 10553.961905, "activity_30": 10296.830108}, "trend_signal": 1, "fair_value": 8058.711538, "relative_strength": 4.455611, "rate_of_change": 0.7582691354142248, "market_dynamics": 1.358912, "expectation": {"probability": 55.1639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 5869.0, "high": 6048.0, "low": 5945.0, "close": 5945.0, "volume": 10319}, "trend_line": 5087.6, "activity_lines": {"activity_5": 5683.6, "activity_10": 5556.690909, "activity_20": 5404.285714, "activity_30": 5264.298925}, "trend_signal": 1, "fair_value": 5221.666667, "relative_strength": 26.285992, "rate_of_change": 0.9244197579845341, "market_dynamics": 1.294366, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6005.0, "high": 6034.0, "low": 5884.0, "close": 5896.0, "volume": 7152}, "trend_line": 5135.233333, "activity_lines": {"activity_5": 5783.733333, "activity_10": 5630.836364, "activity_20": 5463.471429, "activity_30": 5316.453763}, "trend_signal": 1, "fair_value": 5234.032051, "relative_strength": 20.512703, "rate_of_change": 0.9362633265193758, "market_dynamics": 1.466747, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5980.0, "high": 6219.0, "low": 6032.0, "close": 6195.0, "volume": 4674}, "trend_line": 5181.866667, "activity_lines": {"activity_5": 5947.266667, "activity_10": 5749.781818, "activity_20": 5545.609524, "activity_30": 5384.825806}, "trend_signal": 1, "fair_value": 5248.307692, "relative_strength": 23.90812, "rate_of_change": 0.9081054545335907, "market_dynamics": 1.618312, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6279.0, "high": 6256.0, "low": 6183.0, "close": 6185.0, "volume": 1496}, "trend_line": 5228.233333, "activity_lines": {"activity_5": 6060.6, "activity_10": 5854.109091, "activity_20": 5620.695238, "activity_30": 5449.544086}, "trend_signal": 1, "fair_value": 5262.666667, "relative_strength": 25.223664, "rate_of_change": 0.8947869364389398, "market_dynamics": 1.676716, "expectation": {"probability": 62.3043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6105.0, "high": 6198.0, "low": 6065.0, "close": 6198.0, "volume": 6432}, "trend_line": 5268.866667, "activity_lines": {"activity_5": 6136.8, "activity_10": 5945.8, "activity_20": 5692.009524, "activity_30": 5512.109677}, "trend_signal": 1, "fair_value": 5276.166667, "relative_strength": 27.395502, "rate_of_change": 0.7771905232983239, "market_dynamics": 1.629884, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6324.0, "high": 6279.0, "low": 6153.0, "close": 6154.0, "volume": 3760}, "trend_line": 5315.1, "activity_lines": {"activity_5": 6160.2, "activity_10": 6014.490909, "activity_20": 5754.595238, "activity_30": 5569.215054}, "trend_signal": 1, "fair_value": 5288.724359, "relative_strength": 24.792374, "rate_of_change": 0.8774815519544087, "market_dynamics": 1.539804, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6154.0, "high": 6293.0, "low": 6142.0, "close": 6233.0, "volume": 3308}, "trend_line": 5357.2, "activity_lines": {"activity_5": 6196.0, "activity_10": 6082.2, "activity_20": 5820.471429, "activity_30": 5628.434409}, "trend_signal": 1, "fair_value": 5302.352564, "relative_strength": 22.252043, "rate_of_change": 0.792082933528992, "market_dynamics": 1.47339, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6233.0, "high": 6531.0, "low": 6345.0, "close": 6444.0, "volume": 10434}, "trend_line": 5415.966667, "activity_lines": {"activity_5": 6279.666667, "activity_10": 6172.254545, "activity_20": 5900.628571, "activity_30": 5698.550538}, "trend_signal": 1, "fair_value": 5316.557692, "relative_strength": 20.895972, "rate_of_change": 1.0969660830284453, "market_dynamics": 1.562963, "expectation": {"probability": 60.5437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6444.0, "high": 6385.0, "low": 6360.0, "close": 6380.0, "volume": 3586}, "trend_line": 5478.766667, "activity_lines": {"activity_5": 6325.4, "activity_10": 6233.363636, "activity_20": 5967.380952, "activity_30": 5760.746237}, "trend_signal": 1, "fair_value": 5331.115385, "relative_strength": 21.043464, "rate_of_change": 1.1595344628438458, "market_dynamics": 1.52458, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6385.0, "high": 6429.0, "low": 6245.0, "close": 6254.0, "volume": 3898}, "trend_line": 5536.3, "activity_lines": {"activity_5": 6316.133333, "activity_10": 6256.709091, "activity_20": 6015.866667, "activity_30": 5810.76129}, "trend_signal": 1, "fair_value": 5343.025641, "relative_strength": 18.364235, "rate_of_change": 1.050114679030559, "market_dynamics": 1.465911, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6198.0, "high": 6196.0, "low": 6094.0, "close": 6120.0, "volume": 5332}, "trend_line": 5585.0, "activity_lines": {"activity_5": 6258.466667, "activity_10": 6244.272727, "activity_20": 6045.919048, "activity_30": 5848.419355}, "trend_signal": 1, "fair_value": 5354.115385, "relative_strength": 13.133886, "rate_of_change": 0.8796488629590127, "market_dynamics": 1.239508, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6120.0, "high": 6066.0, "low": 6000.0, "close": 6000.0, "volume": 5853}, "trend_line": 5627.133333, "activity_lines": {"activity_5": 6163.066667, "activity_10": 6206.836364, "activity_20": 6060.485714, "activity_30": 5875.193548}, "trend_signal": 1, "fair_value": 5364.038462, "relative_strength": 14.096076, "rate_of_change": 0.7544016651745705, "market_dynamics": 0.690063, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5926.0, "high": 6245.0, "low": 5935.0, "close": 6245.0, "volume": 6406}, "trend_line": 5671.5, "activity_lines": {"activity_5": 6164.866667, "activity_10": 6212.054545, "activity_20": 6095.385714, "activity_30": 5915.055914}, "trend_signal": 1, "fair_value": 5373.858974, "relative_strength": 17.413777, "rate_of_change": 0.7884417228896011, "market_dynamics": 0.303121, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6245.0, "high": 6232.0, "low": 6070.0, "close": 6226.0, "volume": 4682}, "trend_line": 5707.933333, "activity_lines": {"activity_5": 6173.6, "activity_10": 6212.909091, "activity_20": 6124.885714, "activity_30": 5950.830108}, "trend_signal": 1, "fair_value": 5382.955128, "relative_strength": 15.988731, "rate_of_change": 0.6423932469364356, "market_dynamics": -0.08802, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6305.0, "high": 6336.0, "low": 6204.0, "close": 6204.0, "volume": 3259}, "trend_line": 5739.9, "activity_lines": {"activity_5": 6185.266667, "activity_10": 6209.018182, "activity_20": 6148.166667, "activity_30": 5982.834409}, "trend_signal": 1, "fair_value": 5393.724359, "relative_strength": 16.136933, "rate_of_change": 0.5600392494983558, "market_dynamics": -0.393012, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6183.0, "high": 6235.0, "low": 6139.0, "close": 6142.0, "volume": 2512}, "trend_line": 5769.133333, "activity_lines": {"activity_5": 6179.6, "activity_10": 6193.745455, "activity_20": 6161.585714, "activity_30": 6008.776344}, "trend_signal": 1, "fair_value": 5405.269231, "relative_strength": 13.226046, "rate_of_change": 0.5093003885085129, "market_dynamics": -0.528345, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6142.0, "high": 6105.0, "low": 6105.0, "close": 6105.0, "volume": 328}, "trend_line": 5805.566667, "activity_lines": {"activity_5": 6160.133333, "activity_10": 6171.963636, "activity_20": 6167.519048, "activity_30": 6030.445161}, "trend_signal": 1, "fair_value": 5417.192308, "relative_strength": 10.997999, "rate_of_change": 0.6315217884044748, "market_dynamics": -0.778713, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6105.0, "high": 5905.0, "low": 5840.0, "close": 5840.0, "volume": 477}, "trend_line": 5836.6, "activity_lines": {"activity_5": 6045.333333, "activity_10": 6104.327273, "activity_20": 6144.628571, "activity_30": 6032.666667}, "trend_signal": 1, "fair_value": 5425.314103, "relative_strength": 6.601679, "rate_of_change": 0.5345444257216091, "market_dynamics": -0.998802, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5873.0, "high": 5926.0, "low": 5841.0, "close": 5902.0, "volume": 1446}, "trend_line": 5864.533333, "activity_lines": {"activity_5": 5978.2, "activity_10": 6058.945455, "activity_20": 6125.985714, "activity_30": 6036.886022}, "trend_signal": 1, "fair_value": 5434.455128, "relative_strength": 8.052504, "rate_of_change": 0.4785891272316065, "market_dynamics": -1.12735, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5998.0, "high": 6179.0, "low": 6000.0, "close": 6171.0, "volume": 1046}, "trend_line": 5901.466667, "activity_lines": {"activity_5": 6022.333333, "activity_10": 6071.163636, "activity_20": 6131.347619, "activity_30": 6056.658065}, "trend_signal": 1, "fair_value": 5444.320513, "relative_strength": 19.723496, "rate_of_change": 0.6297744748448065, "market_dynamics": -1.111484, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6171.0, "high": 6171.0, "low": 6087.0, "close": 6099.0, "volume": 5982}, "trend_line": 5929.166667, "activity_lines": {"activity_5": 6044.666667, "activity_10": 6071.8, "activity_20": 6127.257143, "activity_30": 6069.402151}, "trend_signal": 1, "fair_value": 5454.108974, "relative_strength": 20.441728, "rate_of_change": 0.4693748446448817, "market_dynamics": -0.962108, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5875.0, "high": 5948.0, "low": 5813.0, "close": 5823.0, "volume": 3376}, "trend_line": 5944.266667, "activity_lines": {"activity_5": 5977.866667, "activity_10": 6022.636364, "activity_20": 6096.147619, "activity_30": 6062.552688}, "trend_signal": 1, "fair_value": 5463.532051, "relative_strength": 18.673956, "rate_of_change": 0.2546732255654343, "market_dynamics": -0.940883, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5823.0, "high": 6044.0, "low": 5829.0, "close": 6044.0, "volume": 158}, "trend_line": 5962.7, "activity_lines": {"activity_5": 6003.533333, "activity_10": 6016.872727, "activity_20": 6086.433333, "activity_30": 6068.987097}, "trend_signal": 1, "fair_value": 5472.410256, "relative_strength": 16.364687, "rate_of_change": 0.31010272641928815, "market_dynamics": -0.897487, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6044.0, "high": 6316.0, "low": 6170.0, "close": 6316.0, "volume": 2340}, "trend_line": 5994.566667, "activity_lines": {"activity_5": 6106.266667, "activity_10": 6064.218182, "activity_20": 6103.342857, "activity_30": 6091.780645}, "trend_signal": 1, "fair_value": 5482.961538, "relative_strength": 19.232262, "rate_of_change": 0.534433511664183, "market_dynamics": -0.734395, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6471.0, "high": 6572.0, "low": 6406.0, "close": 6556.0, "volume": 4843}, "trend_line": 6034.0, "activity_lines": {"activity_5": 6261.4, "activity_10": 6153.563636, "activity_20": 6142.485714, "activity_30": 6128.002151}, "trend_signal": 1, "fair_value": 5495.480769, "relative_strength": 21.554551, "rate_of_change": 0.6578179072906113, "market_dynamics": -0.432181, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6558.0, "high": 6666.0, "low": 6556.0, "close": 6637.0, "volume": 3658}, "trend_line": 6078.233333, "activity_lines": {"activity_5": 6417.866667, "activity_10": 6251.236364, "activity_20": 6187.638095, "activity_30": 6166.905376}, "trend_signal": 1, "fair_value": 5507.929487, "relative_strength": 17.086271, "rate_of_change": 0.7330681637388156, "market_dynamics": 0.072595, "expectation": {"probability": 58.6431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6643.0, "high": 6683.0, "low": 6585.0, "close": 6649.0, "volume": 6580}, "trend_line": 6121.466667, "activity_lines": {"activity_5": 6542.466667, "activity_10": 6342.090909, "activity_20": 6231.633333, "activity_30": 6203.729032}, "trend_signal": 1, "fair_value": 5519.961538, "relative_strength": 18.034664, "rate_of_change": 0.7112812495248702, "market_dynamics": 0.605816, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6618.0, "high": 6629.0, "low": 6558.0, "close": 6564.0, "volume": 9658}, "trend_line": 6157.2, "activity_lines": {"activity_5": 6583.666667, "activity_10": 6407.6, "activity_20": 6265.552381, "activity_30": 6232.27957}, "trend_signal": 1, "fair_value": 5531.589744, "relative_strength": 13.994028, "rate_of_change": 0.5837380965028154, "market_dynamics": 0.882794, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6652.0, "high": 6883.0, "low": 6662.0, "close": 6852.0, "volume": 3604}, "trend_line": 6200.166667, "activity_lines": {"activity_5": 6686.2, "activity_10": 6512.309091, "activity_20": 6326.328571, "activity_30": 6277.105376}, "trend_signal": 1, "fair_value": 5543.891026, "relative_strength": 16.916057, "rate_of_change": 0.6978280224777594, "market_dynamics": 0.936021, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6852.0, "high": 6901.0, "low": 6844.0, "close": 6856.0, "volume": 12375}, "trend_line": 6241.166667, "activity_lines": {"activity_5": 6754.333333, "activity_10": 6600.472727, "activity_20": 6385.238095, "activity_30": 6319.417204}, "trend_signal": 1, "fair_value": 5556.128205, "relative_strength": 14.461058, "rate_of_change": 0.6612725464013725, "market_dynamics": 1.051456, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6856.0, "high": 6931.0, "low": 6849.0, "close": 6925.0, "volume": 14382}, "trend_line": 6273.833333, "activity_lines": {"activity_5": 6825.466667, "activity_10": 6688.727273, "activity_20": 6447.852381, "activity_30": 6363.535484}, "trend_signal": 1, "fair_value": 5568.487179, "relative_strength": 14.595802, "rate_of_change": 0.5234064036892858, "market_dynamics": 1.113066, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6927.0, "high": 6846.0, "low": 6625.0, "close": 6625.0, "volume": 10106}, "trend_line": 6298.133333, "activity_lines": {"activity_5": 6777.4, "activity_10": 6707.418182, "activity_20": 6478.061905, "activity_30": 6386.191398}, "trend_signal": 1, "fair_value": 5579.423077, "relative_strength": 7.673185, "rate_of_change": 0.3873230082824099, "market_dynamics": 1.086814, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6625.0, "high": 6854.0, "low": 6571.0, "close": 6844.0, "volume": 2615}, "trend_line": 6319.766667, "activity_lines": {"activity_5": 6803.933333, "activity_10": 6751.345455, "activity_20": 6526.152381, "activity_30": 6421.408602}, "trend_signal": 1, "fair_value": 5591.307692, "relative_strength": 11.360736, "rate_of_change": 0.34348802821701246, "market_dynamics": 0.99104, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6892.0, "high": 6904.0, "low": 6813.0, "close": 6875.0, "volume": 4975}, "trend_line": 6342.766667, "activity_lines": {"activity_5": 6822.133333, "activity_10": 6786.363636, "activity_20": 6574.342857, "activity_30": 6457.230108}, "trend_signal": 1, "fair_value": 5602.852564, "relative_strength": 12.462177, "rate_of_change": 0.36393748712431695, "market_dynamics": 0.825064, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7134.0, "high": 7382.0, "low": 7187.0, "close": 7344.0, "volume": 25288}, "trend_line": 6380.966667, "activity_lines": {"activity_5": 6995.133333, "activity_10": 6896.490909, "activity_20": 6664.109524, "activity_30": 6521.825806}, "trend_signal": 1, "fair_value": 5617.384615, "relative_strength": 20.07964, "rate_of_change": 0.60226084302842, "market_dynamics": 0.884384, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7234.0, "high": 7284.0, "low": 7150.0, "close": 7173.0, "volume": 2125}, "trend_line": 6414.933333, "activity_lines": {"activity_5": 7078.6, "activity_10": 6961.2, "activity_20": 6732.161905, "activity_30": 6572.924731}, "trend_signal": 1, "fair_value": 5630.326923, "relative_strength": 17.122115, "rate_of_change": 0.5323122306164565, "market_dynamics": 0.949813, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7173.0, "high": 7341.0, "low": 7231.0, "close": 7341.0, "volume": 6205}, "trend_line": 6451.866667, "activity_lines": {"activity_5": 7201.533333, "activity_10": 7046.709091, "activity_20": 6811.304762, "activity_30": 6632.670968}, "trend_signal": 1, "fair_value": 5643.666667, "relative_strength": 18.249329, "rate_of_change": 0.5757399505620129, "market_dynamics": 1.160383, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7459.0, "high": 7459.0, "low": 7253.0, "close": 7314.0, "volume": 6428}, "trend_line": 6480.866667, "activity_lines": {"activity_5": 7267.733333, "activity_10": 7114.727273, "activity_20": 6881.990476, "activity_30": 6688.292473}, "trend_signal": 1, "fair_value": 5657.134615, "relative_strength": 15.222193, "rate_of_change": 0.4494823203388434, "market_dynamics": 1.380108, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7255.0, "high": 7306.0, "low": 7082.0, "close": 7296.0, "volume": 24633}, "trend_line": 6511.4, "activity_lines": {"activity_5": 7296.6, "activity_10": 7165.836364, "activity_20": 6943.942857, "activity_30": 6740.88172}, "trend_signal": 1, "fair_value": 5671.108974, "relative_strength": 11.201988, "rate_of_change": 0.47113039920219985, "market_dynamics": 1.395249, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7296.0, "high": 7328.0, "low": 7302.0, "close": 7302.0, "volume": 3018}, "trend_line": 6546.333333, "activity_lines": {"activity_5": 7299.4, "activity_10": 7209.963636, "activity_20": 6999.828571, "activity_30": 6791.888172}, "trend_signal": 1, "fair_value": 5686.134615, "relative_strength": 8.862235, "rate_of_change": 0.536494962680836, "market_dynamics": 1.352777, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7302.0, "high": 7515.0, "low": 7350.0, "close": 7429.0, "volume": 6500}, "trend_line": 6589.966667, "activity_lines": {"activity_5": 7347.333333, "activity_10": 7269.072727, "activity_20": 7062.42381, "activity_30": 6848.834409}, "trend_signal": 1, "fair_value": 5701.480769, "relative_strength": 10.564213, "rate_of_change": 0.6665308926455809, "market_dynamics": 1.306156, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7429.0, "high": 7518.0, "low": 7328.0, "close": 7438.0, "volume": 11017}, "trend_line": 6637.9, "activity_lines": {"activity_5": 7381.2, "activity_10": 7320.654545, "activity_20": 7119.542857, "activity_30": 6903.546237}, "trend_signal": 1, "fair_value": 5716.615385, "relative_strength": 13.308563, "rate_of_change": 0.7273683680379069, "market_dynamics": 1.284868, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7342.0, "high": 7546.0, "low": 7307.0, "close": 7523.0, "volume": 21189}, "trend_line": 6680.5, "activity_lines": {"activity_5": 7436.933333, "activity_10": 7372.909091, "activity_20": 7177.066667, "activity_30": 6960.649462}, "trend_signal": 1, "fair_value": 5733.044872, "relative_strength": 8.582443, "rate_of_change": 0.641769234245776, "market_dynamics": 1.268663, "expectation": {"probability": 59.551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7523.0, "high": 7485.0, "low": 7419.0, "close": 7419.0, "volume": 3593}, "trend_line": 6720.266667, "activity_lines": {"activity_5": 7444.066667, "activity_10": 7393.909091, "activity_20": 7217.642857, "activity_30": 7008.294624}, "trend_signal": 1, "fair_value": 5747.602564, "relative_strength": 5.907222, "rate_of_change": 0.5952648304767587, "market_dynamics": 1.114267, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7419.0, "high": 7448.0, "low": 7360.0, "close": 7420.0, "volume": 359}, "trend_line": 6760.8, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7405.2, "activity_20": 7253.061905, "activity_30": 7053.43871}, "trend_signal": 1, "fair_value": 5760.903846, "relative_strength": 8.220183, "rate_of_change": 0.603150663634228, "market_dynamics": 0.809495, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7413.0, "high": 7385.0, "low": 7275.0, "close": 7277.0, "volume": 5578}, "trend_line": 6798.633333, "activity_lines": {"activity_5": 7387.066667, "activity_10": 7389.109091, "activity_20": 7270.747619, "activity_30": 7086.741935}, "trend_signal": 1, "fair_value": 5772.826923, "relative_strength": 6.39688, "rate_of_change": 0.5595984646787301, "market_dynamics": 0.402992, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7278.0, "high": 7333.0, "low": 7046.0, "close": 7055.0, "volume": 6174}, "trend_line": 6830.3, "activity_lines": {"activity_5": 7266.933333, "activity_10": 7330.763636, "activity_20": 7264.242857, "activity_30": 7103.28172}, "trend_signal": 1, "fair_value": 5783.128205, "relative_strength": 3.950577, "rate_of_change": 0.46577989205996817, "market_dynamics": -0.251763, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7055.0, "high": 7032.0, "low": 7019.0, "close": 7032.0, "volume": 2551}, "trend_line": 6870.033333, "activity_lines": {"activity_5": 7164.666667, "activity_10": 7273.436364, "activity_20": 7253.614286, "activity_30": 7116.294624}, "trend_signal": 1, "fair_value": 5793.153846, "relative_strength": 2.603625, "rate_of_change": 0.5817216374097789, "market_dynamics": -0.644076, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7032.0, "high": 7136.0, "low": 6973.0, "close": 6979.0, "volume": 1187}, "trend_line": 6905.933333, "activity_lines": {"activity_5": 7077.466667, "activity_10": 7211.6, "activity_20": 7235.709524, "activity_30": 7123.324731}, "trend_signal": 1, "fair_value": 5804.410256, "relative_strength": 0.73156, "rate_of_change": 0.5225593277336088, "market_dynamics": -0.98475, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7174.0, "high": 7269.0, "low": 7185.0, "close": 7266.0, "volume": 883}, "trend_line": 6942.433333, "activity_lines": {"activity_5": 7115.266667, "activity_10": 7207.709091, "activity_20": 7244.533333, "activity_30": 7146.554839}, "trend_signal": 1, "fair_value": 5818.544872, "relative_strength": 1.205295, "rate_of_change": 0.5285310216590822, "market_dynamics": -1.149452, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7350.0, "high": 7449.0, "low": 7350.0, "close": 7427.0, "volume": 1393}, "trend_line": 6986.7, "activity_lines": {"activity_5": 7217.0, "activity_10": 7233.745455, "activity_20": 7266.738095, "activity_30": 7177.817204}, "trend_signal": 1, "fair_value": 5833.397436, "relative_strength": 4.15296, "rate_of_change": 0.6376246609324101, "market_dynamics": -1.03518, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7427.0, "high": 7724.0, "low": 7528.0, "close": 7680.0, "volume": 13701}, "trend_line": 7048.6, "activity_lines": {"activity_5": 7393.066667, "activity_10": 7305.818182, "activity_20": 7310.647619, "activity_30": 7222.546237}, "trend_signal": 1, "fair_value": 5848.75641, "relative_strength": 8.047816, "rate_of_change": 0.8859690554911552, "market_dynamics": -0.638048, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7680.0, "high": 7687.0, "low": 7497.0, "close": 7521.0, "volume": 12853}, "trend_line": 7097.833333, "activity_lines": {"activity_5": 7474.466667, "activity_10": 7344.581818, "activity_20": 7334.390476, "activity_30": 7253.023656}, "trend_signal": 1, "fair_value": 5863.288462, "relative_strength": 3.973943, "rate_of_change": 0.6984838549499081, "market_dynamics": -0.264353, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7461.0, "high": 7622.0, "low": 7470.0, "close": 7622.0, "volume": 5456}, "trend_line": 7141.366667, "activity_lines": {"activity_5": 7556.933333, "activity_10": 7401.745455, "activity_20": 7364.528571, "activity_30": 7286.84086}, "trend_signal": 1, "fair_value": 5877.891026, "relative_strength": 6.863877, "rate_of_change": 0.6133327165855087, "market_dynamics": -0.036481, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7622.0, "high": 8057.0, "low": 7613.0, "close": 8057.0, "volume": 10815}, "trend_line": 7191.4, "activity_lines": {"activity_5": 7741.533333, "activity_10": 7534.309091, "activity_20": 7432.538095, "activity_30": 7345.913978}, "trend_signal": 1, "fair_value": 5895.012821, "relative_strength": 11.329926, "rate_of_change": 0.7006128565166895, "market_dynamics": 0.351872, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8030.0, "high": 8278.0, "low": 8076.0, "close": 8250.0, "volume": 4101}, "trend_line": 7245.166667, "activity_lines": {"activity_5": 7937.733333, "activity_10": 7690.381818, "activity_20": 7515.533333, "activity_30": 7414.210753}, "trend_signal": 1, "fair_value": 5912.358974, "relative_strength": 14.667127, "rate_of_change": 0.7476522930166697, "market_dynamics": 0.498946, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8109.0, "high": 8046.0, "low": 7870.0, "close": 8026.0, "volume": 17169}, "trend_line": 7291.066667, "activity_lines": {"activity_5": 8004.4, "activity_10": 7788.036364, "activity_20": 7572.066667, "activity_30": 7464.587097}, "trend_signal": 1, "fair_value": 5927.435897, "relative_strength": 10.812269, "rate_of_change": 0.6335257987792489, "market_dynamics": 0.728084, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8026.0, "high": 8234.0, "low": 8026.0, "close": 8234.0, "volume": 11830}, "trend_line": 7346.733333, "activity_lines": {"activity_5": 8117.333333, "activity_10": 7905.854545, "activity_20": 7645.147619, "activity_30": 7525.421505}, "trend_signal": 1, "fair_value": 5943.673077, "relative_strength": 11.031534, "rate_of_change": 0.7634913866849172, "market_dynamics": 1.015614, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8234.0, "high": 8419.0, "low": 8193.0, "close": 8402.0, "volume": 7643}, "trend_line": 7398.4, "activity_lines": {"activity_5": 8238.733333, "activity_10": 8032.363636, "activity_20": 7729.847619, "activity_30": 7593.503226}, "trend_signal": 1, "fair_value": 5960.025641, "relative_strength": 10.075831, "rate_of_change": 0.7032604105544918, "market_dynamics": 1.057691, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8236.0, "high": 8311.0, "low": 7995.0, "close": 7995.0, "volume": 11259}, "trend_line": 7436.366667, "activity_lines": {"activity_5": 8172.466667, "activity_10": 8059.0, "activity_20": 7770.519048, "activity_30": 7631.993548}, "trend_signal": 1, "fair_value": 5973.871795, "relative_strength": 5.786412, "rate_of_change": 0.5131740241133299, "market_dynamics": 1.003529, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7995.0, "high": 8005.0, "low": 7530.0, "close": 7618.0, "volume": 22508}, "trend_line": 7459.466667, "activity_lines": {"activity_5": 7984.666667, "activity_10": 8003.836364, "activity_20": 7771.985714, "activity_30": 7643.711828}, "trend_signal": 1, "fair_value": 5985.185897, "relative_strength": 0.539679, "rate_of_change": 0.31063557022422245, "market_dynamics": 0.848547, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7618.0, "high": 7774.0, "low": 7442.0, "close": 7716.0, "volume": 28616}, "trend_line": 7495.833333, "activity_lines": {"activity_5": 7871.666667, "activity_10": 7963.018182, "activity_20": 7781.885714, "activity_30": 7660.262366}, "trend_signal": 1, "fair_value": 5996.724359, "relative_strength": 4.780952, "rate_of_change": 0.48752367459302026, "market_dynamics": 0.654946, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7235.0, "high": 7235.0, "low": 6722.0, "close": 7070.0, "volume": 56077}, "trend_line": 7503.366667, "activity_lines": {"activity_5": 7564.0, "activity_10": 7804.090909, "activity_20": 7728.938095, "activity_30": 7632.789247}, "trend_signal": 1, "fair_value": 6004.5, "relative_strength": -5.203887, "rate_of_change": 0.10050028683049231, "market_dynamics": 0.254263, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7270.0, "high": 7618.0, "low": 7257.0, "close": 7596.0, "volume": 15716}, "trend_line": 7527.4, "activity_lines": {"activity_5": 7509.266667, "activity_10": 7749.0, "activity_20": 7728.242857, "activity_30": 7638.765591}, "trend_signal": 0, "fair_value": 6016.019231, "relative_strength": -0.801913, "rate_of_change": 0.3203006605781191, "market_dynamics": -0.102854, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7596.0, "high": 7959.0, "low": 7910.0, "close": 7959.0, "volume": 677}, "trend_line": 7547.9, "activity_lines": {"activity_5": 7629.266667, "activity_10": 7760.381818, "activity_20": 7761.27619, "activity_30": 7666.610753}, "trend_signal": 1, "fair_value": 6028.487179, "relative_strength": 3.876538, "rate_of_change": 0.2723383904136887, "market_dynamics": -0.37411, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7959.0, "high": 7919.0, "low": 7665.0, "close": 7793.0, "volume": 14681}, "trend_line": 7568.566667, "activity_lines": {"activity_5": 7696.333333, "activity_10": 7743.363636, "activity_20": 7775.933333, "activity_30": 7682.423656}, "trend_signal": 1, "fair_value": 6039.384615, "relative_strength": -0.504672, "rate_of_change": 0.2738068469375643, "market_dynamics": -0.649848, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7793.0, "high": 7758.0, "low": 7326.0, "close": 7391.0, "volume": 18940}, "trend_line": 7570.233333, "activity_lines": {"activity_5": 7617.733333, "activity_10": 7661.563636, "activity_20": 7749.847619, "activity_30": 7670.967742}, "trend_signal": 1, "fair_value": 6047.858974, "relative_strength": -4.756922, "rate_of_change": 0.022020893431076882, "market_dynamics": -0.762838, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7391.0, "high": 7670.0, "low": 7254.0, "close": 7663.0, "volume": 5111}, "trend_line": 7581.866667, "activity_lines": {"activity_5": 7651.466667, "activity_10": 7640.763636, "activity_20": 7748.066667, "activity_30": 7676.952688}, "trend_signal": 1, "fair_value": 6058.442308, "relative_strength": -0.616894, "rate_of_change": 0.15367206647763845, "market_dynamics": -0.825739, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7750.0, "high": 7816.0, "low": 7712.0, "close": 7815.0, "volume": 9382}, "trend_line": 7599.166667, "activity_lines": {"activity_5": 7696.333333, "activity_10": 7657.981818, "activity_20": 7757.757143, "activity_30": 7691.993548}, "trend_signal": 1, "fair_value": 6070.467949, "relative_strength": 4.322311, "rate_of_change": 0.2281759988644783, "market_dynamics": -0.860374, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7815.0, "high": 8020.0, "low": 7789.0, "close": 8020.0, "volume": 5562}, "trend_line": 7623.1, "activity_lines": {"activity_5": 7794.933333, "activity_10": 7723.145455, "activity_20": 7782.990476, "activity_30": 7719.144086}, "trend_signal": 1, "fair_value": 6084.75641, "relative_strength": 1.284822, "rate_of_change": 0.3149468099434165, "market_dynamics": -0.837775, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7949.0, "high": 7938.0, "low": 7885.0, "close": 7898.0, "volume": 6604}, "trend_line": 7638.733333, "activity_lines": {"activity_5": 7848.8, "activity_10": 7765.672727, "activity_20": 7793.014286, "activity_30": 7736.87957}, "trend_signal": 1, "fair_value": 6098.948718, "relative_strength": -0.425368, "rate_of_change": 0.20507841954060377, "market_dynamics": -0.729786, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7898.0, "high": 8077.0, "low": 7871.0, "close": 8053.0, "volume": 4914}, "trend_line": 7659.233333, "activity_lines": {"activity_5": 7947.333333, "activity_10": 7831.290909, "activity_20": 7815.557143, "activity_30": 7763.606452}, "trend_signal": 1, "fair_value": 6113.307692, "relative_strength": 1.399439, "rate_of_change": 0.26836910134613806, "market_dynamics": -0.584501, "expectation": {"probability": 58.3991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8053.0, "high": 8177.0, "low": 8177.0, "close": 8177.0, "volume": 288}, "trend_line": 7681.033333, "activity_lines": {"activity_5": 8043.066667, "activity_10": 7913.327273, "activity_20": 7848.133333, "activity_30": 7797.010753}, "trend_signal": 1, "fair_value": 6127.096154, "relative_strength": 0.765545, "rate_of_change": 0.284623787423662, "market_dynamics": -0.442406, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8177.0, "high": 8165.0, "low": 8146.0, "close": 8165.0, "volume": 784}, "trend_line": 7705.9, "activity_lines": {"activity_5": 8100.533333, "activity_10": 7973.054545, "activity_20": 7876.442857, "activity_30": 7828.234409}, "trend_signal": 1, "fair_value": 6140.134615, "relative_strength": -2.464551, "rate_of_change": 0.3237411676520754, "market_dynamics": -0.241974, "expectation": {"probability": 57.4537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7942.0, "high": 8229.0, "low": 7821.0, "close": 8208.0, "volume": 27031}, "trend_line": 7732.166667, "activity_lines": {"activity_5": 8149.0, "activity_10": 8030.254545, "activity_20": 7906.261905, "activity_30": 7860.627957}, "trend_signal": 1, "fair_value": 6152.333333, "relative_strength": -3.142363, "rate_of_change": 0.3408643636694063, "market_dynamics": 0.138724, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8271.0, "high": 8306.0, "low": 8215.0, "close": 8255.0, "volume": 7151}, "trend_line": 7764.766667, "activity_lines": {"activity_5": 8200.6, "activity_10": 8091.472727, "activity_20": 7939.838095, "activity_30": 7894.35914}, "trend_signal": 1, "fair_value": 6164.660256, "relative_strength": -4.171366, "rate_of_change": 0.4216153298807242, "market_dynamics": 0.401825, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8255.0, "high": 8161.0, "low": 8020.0, "close": 8160.0, "volume": 20493}, "trend_line": 7801.6, "activity_lines": {"activity_5": 8196.733333, "activity_10": 8127.018182, "activity_20": 7964.342857, "activity_30": 7919.858065}, "trend_signal": 1, "fair_value": 6175.685897, "relative_strength": -4.8175, "rate_of_change": 0.4743649690922579, "market_dynamics": 0.73191, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8160.0, "high": 8256.0, "low": 8194.0, "close": 8209.0, "volume": 5432}, "trend_line": 7840.833333, "activity_lines": {"activity_5": 8202.066667, "activity_10": 8157.490909, "activity_20": 7992.87619, "activity_30": 7946.141935}, "trend_signal": 1, "fair_value": 6186.724359, "relative_strength": -4.281752, "rate_of_change": 0.5028882921451909, "market_dynamics": 0.822462, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8209.0, "high": 8454.0, "low": 8150.0, "close": 8434.0, "volume": 5258}, "trend_line": 7889.333333, "activity_lines": {"activity_5": 8280.266667, "activity_10": 8218.945455, "activity_20": 8042.957143, "activity_30": 7984.410753}, "trend_signal": 1, "fair_value": 6200.147436, "relative_strength": -4.198291, "rate_of_change": 0.6185567010572243, "market_dynamics": 0.74344, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8395.0, "high": 8412.0, "low": 8328.0, "close": 8338.0, "volume": 4499}, "trend_line": 7925.066667, "activity_lines": {"activity_5": 8308.533333, "activity_10": 8251.690909, "activity_20": 8083.742857, "activity_30": 8013.356989}, "trend_signal": 1, "fair_value": 6211.371795, "relative_strength": -5.683558, "rate_of_change": 0.45293223763955864, "market_dynamics": 0.715759, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8370.0, "high": 8424.0, "low": 8148.0, "close": 8198.0, "volume": 9644}, "trend_line": 7950.766667, "activity_lines": {"activity_5": 8281.466667, "activity_10": 8253.2, "activity_20": 8109.561905, "activity_30": 8030.965591}, "trend_signal": 1, "fair_value": 6221.262821, "relative_strength": -8.389312, "rate_of_change": 0.3242874928360501, "market_dynamics": 0.616681, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8198.0, "high": 8340.0, "low": 8278.0, "close": 8330.0, "volume": 2071}, "trend_line": 7972.433333, "activity_lines": {"activity_5": 8302.2, "activity_10": 8273.254545, "activity_20": 8145.190476, "activity_30": 8055.432258}, "trend_signal": 1, "fair_value": 6232.442308, "relative_strength": -7.420356, "rate_of_change": 0.27251039940498456, "market_dynamics": 0.622054, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8327.0, "high": 8285.0, "low": 8104.0, "close": 8191.0, "volume": 7766}, "trend_line": 7994.766667, "activity_lines": {"activity_5": 8265.266667, "activity_10": 8263.0, "activity_20": 8164.657143, "activity_30": 8069.533333}, "trend_signal": 1, "fair_value": 6241.903846, "relative_strength": -10.110029, "rate_of_change": 0.28013196306774213, "market_dynamics": 0.483641, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8191.0, "high": 8402.0, "low": 8169.0, "close": 8169.0, "volume": 8294}, "trend_line": 8013.0, "activity_lines": {"activity_5": 8222.2, "activity_10": 8248.490909, "activity_20": 8176.690476, "activity_30": 8080.774194}, "trend_signal": 1, "fair_value": 6253.326923, "relative_strength": -11.578129, "rate_of_change": 0.22806585557101824, "market_dynamics": 0.277809, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8169.0, "high": 8139.0, "low": 7875.0, "close": 8139.0, "volume": 3963}, "trend_line": 8015.733333, "activity_lines": {"activity_5": 8186.8, "activity_10": 8228.454545, "activity_20": 8183.138095, "activity_30": 8088.903226}, "trend_signal": 1, "fair_value": 6264.301282, "relative_strength": -14.32695, "rate_of_change": 0.03411123174841046, "market_dynamics": -0.028298, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8139.0, "high": 8343.0, "low": 8193.0, "close": 8335.0, "volume": 4233}, "trend_line": 8018.566667, "activity_lines": {"activity_5": 8230.0, "activity_10": 8245.309091, "activity_20": 8207.395238, "activity_30": 8109.501075}, "trend_signal": 1, "fair_value": 6278.538462, "relative_strength": -11.803299, "rate_of_change": 0.03534715892225806, "market_dynamics": -0.239878, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8124.0, "high": 8125.0, "low": 7869.0, "close": 8087.0, "volume": 13391}, "trend_line": 8020.6, "activity_lines": {"activity_5": 8181.4, "activity_10": 8215.618182, "activity_20": 8205.452381, "activity_30": 8113.916129}, "trend_signal": 1, "fair_value": 6292.692308, "relative_strength": -11.690644, "rate_of_change": 0.02535781124534874, "market_dynamics": -0.469892, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8020.0, "high": 8180.0, "low": 7857.0, "close": 8144.0, "volume": 16209}, "trend_line": 8017.6, "activity_lines": {"activity_5": 8168.0, "activity_10": 8197.618182, "activity_20": 8205.62381, "activity_30": 8121.877419}, "trend_signal": 1, "fair_value": 6305.641026, "relative_strength": -12.864759, "rate_of_change": -0.03740368550981223, "market_dynamics": -0.539396, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8084.0, "high": 8269.0, "low": 8140.0, "close": 8244.0, "volume": 8198}, "trend_line": 8012.333333, "activity_lines": {"activity_5": 8191.066667, "activity_10": 8198.981818, "activity_20": 8213.028571, "activity_30": 8136.483871}, "trend_signal": 1, "fair_value": 6318.782051, "relative_strength": -11.157525, "rate_of_change": -0.06568882209140865, "market_dynamics": -0.548762, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8335.0, "high": 8415.0, "low": 8379.0, "close": 8415.0, "volume": 2680}, "trend_line": 8026.333333, "activity_lines": {"activity_5": 8266.133333, "activity_10": 8234.890909, "activity_20": 8234.67619, "activity_30": 8162.462366}, "trend_signal": 1, "fair_value": 6334.365385, "relative_strength": -9.592857, "rate_of_change": 0.17473062362918546, "market_dynamics": -0.569082, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8415.0, "high": 8215.0, "low": 7912.0, "close": 7912.0, "volume": 12079}, "trend_line": 8036.133333, "activity_lines": {"activity_5": 8155.133333, "activity_10": 8177.945455, "activity_20": 8206.538095, "activity_30": 8155.086022}, "trend_signal": 1, "fair_value": 6349.980769, "relative_strength": -13.175493, "rate_of_change": 0.12209809377973142, "market_dynamics": -0.571984, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7837.0, "high": 7898.0, "low": 7554.0, "close": 7554.0, "volume": 7708}, "trend_line": 8030.733333, "activity_lines": {"activity_5": 7953.0, "activity_10": 8061.109091, "activity_20": 8144.238095, "activity_30": 8123.980645}, "trend_signal": 0, "fair_value": 6361.025641, "relative_strength": -16.719007, "rate_of_change": -0.0671964958299633, "market_dynamics": -0.765588, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7570.0, "high": 7500.0, "low": 7244.0, "close": 7303.0, "volume": 22231}, "trend_line": 8038.5, "activity_lines": {"activity_5": 7702.733333, "activity_10": 7912.745455, "activity_20": 8060.409524, "activity_30": 8077.030108}, "trend_signal": 0, "fair_value": 6372.519231, "relative_strength": -20.509911, "rate_of_change": 0.09671180299419202, "market_dynamics": -0.89076, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7396.0, "high": 7495.0, "low": 7375.0, "close": 7409.0, "volume": 12071}, "trend_line": 8032.266667, "activity_lines": {"activity_5": 7543.866667, "activity_10": 7799.8, "activity_20": 7990.838095, "activity_30": 8036.417204}, "trend_signal": 0, "fair_value": 6384.134615, "relative_strength": -18.638227, "rate_of_change": -0.0775434844809371, "market_dynamics": -1.097373, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7409.0, "high": 7577.0, "low": 7367.0, "close": 7367.0, "volume": 7268}, "trend_line": 8012.533333, "activity_lines": {"activity_5": 7426.666667, "activity_10": 7693.036364, "activity_20": 7920.866667, "activity_30": 7993.496774}, "trend_signal": 0, "fair_value": 6393.685897, "relative_strength": -17.419614, "rate_of_change": -0.2456757826663371, "market_dynamics": -1.226408, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7157.0, "high": 7156.0, "low": 6917.0, "close": 6918.0, "volume": 10008}, "trend_line": 7983.366667, "activity_lines": {"activity_5": 7229.666667, "activity_10": 7518.672727, "activity_20": 7812.138095, "activity_30": 7922.88172}, "trend_signal": 0, "fair_value": 6398.99359, "relative_strength": -21.673387, "rate_of_change": -0.364013037922423, "market_dynamics": -1.227406, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6447.0, "high": 6955.0, "low": 6287.0, "close": 6840.0, "volume": 13029}, "trend_line": 7965.0, "activity_lines": {"activity_5": 7072.933333, "activity_10": 7355.890909, "activity_20": 7702.347619, "activity_30": 7849.116129}, "trend_signal": 0, "fair_value": 6405.423077, "relative_strength": -21.155632, "rate_of_change": -0.2300616740543884, "market_dynamics": -1.262635, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6840.0, "high": 7015.0, "low": 6822.0, "close": 6907.0, "volume": 2813}, "trend_line": 7939.8, "activity_lines": {"activity_5": 6986.133333, "activity_10": 7227.963636, "activity_20": 7605.22381, "activity_30": 7780.858065}, "trend_signal": 0, "fair_value": 6413.75, "relative_strength": -22.301279, "rate_of_change": -0.3163841807909582, "market_dynamics": -1.343666, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6709.0, "high": 6942.0, "low": 6535.0, "close": 6897.0, "volume": 12856}, "trend_line": 7909.2, "activity_lines": {"activity_5": 6922.4, "activity_10": 7120.709091, "activity_20": 7513.347619, "activity_30": 7713.580645}, "trend_signal": 0, "fair_value": 6422.564103, "relative_strength": -22.528629, "rate_of_change": -0.38540013602358203, "market_dynamics": -1.310917, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6897.0, "high": 7200.0, "low": 7152.0, "close": 7192.0, "volume": 1705}, "trend_line": 7881.6, "activity_lines": {"activity_5": 6991.133333, "activity_10": 7091.581818, "activity_20": 7456.885714, "activity_30": 7667.309677}, "trend_signal": 0, "fair_value": 6433.820513, "relative_strength": -19.220483, "rate_of_change": -0.3489607039902829, "market_dynamics": -1.300093, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7484.0, "high": 7444.0, "low": 7331.0, "close": 7373.0, "volume": 2365}, "trend_line": 7864.1, "activity_lines": {"activity_5": 7131.866667, "activity_10": 7117.6, "activity_20": 7423.119048, "activity_30": 7634.496774}, "trend_signal": 0, "fair_value": 6446.602564, "relative_strength": -20.553702, "rate_of_change": -0.22203613479496548, "market_dynamics": -1.188443, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7373.0, "high": 8030.0, "low": 7781.0, "close": 8030.0, "volume": 7120}, "trend_line": 7863.333333, "activity_lines": {"activity_5": 7461.266667, "activity_10": 7272.872727, "activity_20": 7455.852381, "activity_30": 7645.2}, "trend_signal": 0, "fair_value": 6466.435897, "relative_strength": -12.983889, "rate_of_change": -0.009748947749911367, "market_dynamics": -0.726543, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7917.0, "close": 7917.0, "volume": 8921}, "trend_line": 7854.666667, "activity_lines": {"activity_5": 7673.666667, "activity_10": 7398.945455, "activity_20": 7479.252381, "activity_30": 7648.662366}, "trend_signal": 0, "fair_value": 6485.788462, "relative_strength": -12.696605, "rate_of_change": -0.11021618482873957, "market_dynamics": -0.311007, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7917.0, "high": 8176.0, "low": 7894.0, "close": 8117.0, "volume": 10290}, "trend_line": 7853.066667, "activity_lines": {"activity_5": 7885.4, "activity_10": 7550.218182, "activity_20": 7523.004762, "activity_30": 7665.587097}, "trend_signal": 0, "fair_value": 6505.935897, "relative_strength": -13.637252, "rate_of_change": -0.020370056016794223, "market_dynamics": 0.192263, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8117.0, "high": 8117.0, "low": 8117.0, "close": 8117.0, "volume": 643}, "trend_line": 7850.033333, "activity_lines": {"activity_5": 8015.8, "activity_10": 7688.618182, "activity_20": 7567.004762, "activity_30": 7682.615054}, "trend_signal": 0, "fair_value": 6524.096154, "relative_strength": -14.310785, "rate_of_change": -0.03862610784582227, "market_dynamics": 0.528833, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8117.0, "high": 8266.0, "low": 8239.0, "close": 8264.0, "volume": 2684}, "trend_line": 7850.333333, "activity_lines": {"activity_5": 8133.533333, "activity_10": 7840.109091, "activity_20": 7625.109524, "activity_30": 7709.322581}, "trend_signal": 0, "fair_value": 6543.705128, "relative_strength": -11.035849, "rate_of_change": 0.0038216398233384724, "market_dynamics": 0.628894, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8264.0, "high": 8322.0, "low": 8261.0, "close": 8322.0, "volume": 3693}, "trend_line": 7855.733333, "activity_lines": {"activity_5": 8211.2, "activity_10": 7977.672727, "activity_20": 7689.07619, "activity_30": 7739.752688}, "trend_signal": 0, "fair_value": 6566.878205, "relative_strength": -14.311402, "rate_of_change": 0.06878688803315998, "market_dynamics": 0.714157, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8322.0, "high": 8621.0, "low": 8304.0, "close": 8619.0, "volume": 2558}, "trend_line": 7869.4, "activity_lines": {"activity_5": 8368.4, "activity_10": 8142.290909, "activity_20": 7780.209524, "activity_30": 7788.995699}, "trend_signal": 0, "fair_value": 6591.538462, "relative_strength": -12.805495, "rate_of_change": 0.17397060746180382, "market_dynamics": 0.738483, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8676.0, "high": 8755.0, "low": 8610.0, "close": 8734.0, "volume": 11384}, "trend_line": 7879.4, "activity_lines": {"activity_5": 8517.133333, "activity_10": 8296.690909, "activity_20": 7880.033333, "activity_30": 7844.776344}, "trend_signal": 0, "fair_value": 6617.128205, "relative_strength": -14.662475, "rate_of_change": 0.1270744910666633, "market_dynamics": 0.927443, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8734.0, "high": 8826.0, "low": 8799.0, "close": 8808.0, "volume": 394}, "trend_line": 7895.066667, "activity_lines": {"activity_5": 8649.4, "activity_10": 8431.145455, "activity_20": 7984.571429, "activity_30": 7904.686022}, "trend_signal": 1, "fair_value": 6642.320513, "relative_strength": -14.151282, "rate_of_change": 0.1988307104601926, "market_dynamics": 0.95948, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8779.0, "high": 8894.0, "low": 8761.0, "close": 8845.0, "volume": 6169}, "trend_line": 7916.633333, "activity_lines": {"activity_5": 8747.933333, "activity_10": 8542.945455, "activity_20": 8090.761905, "activity_30": 7965.972043}, "trend_signal": 1, "fair_value": 6668.384615, "relative_strength": -11.837306, "rate_of_change": 0.2731663570384353, "market_dynamics": 1.052814, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9000.0, "high": 9000.0, "low": 8862.0, "close": 8993.0, "volume": 1740}, "trend_line": 7938.733333, "activity_lines": {"activity_5": 8857.066667, "activity_10": 8654.890909, "activity_20": 8206.604762, "activity_30": 8035.415054}, "trend_signal": 1, "fair_value": 6693.307692, "relative_strength": -10.682624, "rate_of_change": 0.27915907015521196, "market_dynamics": 1.088279, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8993.0, "high": 9301.0, "low": 9061.0, "close": 9145.0, "volume": 9196}, "trend_line": 7970.533333, "activity_lines": {"activity_5": 8972.133333, "activity_10": 8776.963636, "activity_20": 8330.071429, "activity_30": 8113.23871}, "trend_signal": 1, "fair_value": 6718.692308, "relative_strength": -8.19851, "rate_of_change": 0.40056768083911887, "market_dynamics": 1.14476, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9145.0, "high": 9139.0, "low": 8915.0, "close": 9138.0, "volume": 17340}, "trend_line": 8002.833333, "activity_lines": {"activity_5": 9049.8, "activity_10": 8875.436364, "activity_20": 8444.1, "activity_30": 8188.55914}, "trend_signal": 1, "fair_value": 6742.301282, "relative_strength": -5.368074, "rate_of_change": 0.4052426437547058, "market_dynamics": 1.359609, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9138.0, "high": 9236.0, "low": 9068.0, "close": 9183.0, "volume": 10779}, "trend_line": 8037.633333, "activity_lines": {"activity_5": 9115.533333, "activity_10": 8963.527273, "activity_20": 8554.180952, "activity_30": 8264.698925}, "trend_signal": 1, "fair_value": 6765.717949, "relative_strength": -5.673814, "rate_of_change": 0.43484599206259866, "market_dynamics": 1.487466, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9161.0, "high": 9155.0, "low": 8897.0, "close": 8898.0, "volume": 8747}, "trend_line": 8056.4, "activity_lines": {"activity_5": 9061.266667, "activity_10": 8980.418182, "activity_20": 8628.471429, "activity_30": 8320.206452}, "trend_signal": 1, "fair_value": 6787.102564, "relative_strength": -9.173506, "rate_of_change": 0.23348498522506403, "market_dynamics": 1.469874, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8898.0, "high": 9095.0, "low": 8975.0, "close": 9095.0, "volume": 13198}, "trend_line": 8090.0, "activity_lines": {"activity_5": 9069.133333, "activity_10": 9021.6, "activity_20": 8712.095238, "activity_30": 8387.212903}, "trend_signal": 1, "fair_value": 6811.301282, "relative_strength": -8.887405, "rate_of_change": 0.4170597289111807, "market_dynamics": 1.413339, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9030.0, "high": 8988.0, "low": 8926.0, "close": 8926.0, "volume": 3469}, "trend_line": 8116.066667, "activity_lines": {"activity_5": 9013.866667, "activity_10": 9018.0, "activity_20": 8768.885714, "activity_30": 8441.148387}, "trend_signal": 1, "fair_value": 6835.596154, "relative_strength": -9.427969, "rate_of_change": 0.32220849196539, "market_dynamics": 1.053194, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8926.0, "high": 9289.0, "low": 9084.0, "close": 9287.0, "volume": 2807}, "trend_line": 8150.833333, "activity_lines": {"activity_5": 9093.533333, "activity_10": 9074.454545, "activity_20": 8850.442857, "activity_30": 8516.692473}, "trend_signal": 1, "fair_value": 6863.589744, "relative_strength": -6.84431, "rate_of_change": 0.428368413253197, "market_dynamics": 0.749701, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9287.0, "high": 9425.0, "low": 9291.0, "close": 9339.0, "volume": 5371}, "trend_line": 8181.633333, "activity_lines": {"activity_5": 9180.6, "activity_10": 9130.309091, "activity_20": 8925.571429, "activity_30": 8593.348387}, "trend_signal": 1, "fair_value": 6892.25, "relative_strength": -3.75392, "rate_of_change": 0.37787547287099194, "market_dynamics": 0.631968, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9530.0, "high": 9543.0, "low": 9437.0, "close": 9437.0, "volume": 1968}, "trend_line": 8232.466667, "activity_lines": {"activity_5": 9289.933333, "activity_10": 9194.327273, "activity_20": 8999.809524, "activity_30": 8674.339785}, "trend_signal": 1, "fair_value": 6922.397436, "relative_strength": -2.682418, "rate_of_change": 0.6213103414811859, "market_dynamics": 0.358006, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9523.0, "high": 9600.0, "low": 9569.0, "close": 9585.0, "volume": 1649}, "trend_line": 8300.166667, "activity_lines": {"activity_5": 9412.666667, "activity_10": 9274.490909, "activity_20": 9078.314286, "activity_30": 8761.6}, "trend_signal": 1, "fair_value": 6954.807692, "relative_strength": -5.773606, "rate_of_change": 0.8223537699991625, "market_dynamics": 0.359104, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9755.0, "high": 9949.0, "low": 9755.0, "close": 9949.0, "volume": 1531}, "trend_line": 8388.366667, "activity_lines": {"activity_5": 9624.066667, "activity_10": 9410.072727, "activity_20": 9184.080952, "activity_30": 8867.976344}, "trend_signal": 1, "fair_value": 6988.583333, "relative_strength": -4.035433, "rate_of_change": 1.0626292644299347, "market_dynamics": 0.38891, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9555.0, "high": 9799.0, "low": 9694.0, "close": 9799.0, "volume": 2951}, "trend_line": 8468.033333, "activity_lines": {"activity_5": 9717.266667, "activity_10": 9503.763636, "activity_20": 9265.885714, "activity_30": 8958.984946}, "trend_signal": 1, "fair_value": 7023.576923, "relative_strength": -3.114002, "rate_of_change": 0.9497279883270888, "market_dynamics": 0.409192, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9799.0, "high": 9867.0, "low": 9768.0, "close": 9768.0, "volume": 1325}, "trend_line": 8548.066667, "activity_lines": {"activity_5": 9766.0, "activity_10": 9579.8, "activity_20": 9336.728571, "activity_30": 9042.853763}, "trend_signal": 1, "fair_value": 7057.608974, "relative_strength": -2.604621, "rate_of_change": 0.9451230392316613, "market_dynamics": 0.436877, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9768.0, "high": 10420.0, "low": 10190.0, "close": 10420.0, "volume": 4584}, "trend_line": 8664.8, "activity_lines": {"activity_5": 10003.466667, "activity_10": 9763.745455, "activity_20": 9461.804762, "activity_30": 9163.623656}, "trend_signal": 1, "fair_value": 7094.570513, "relative_strength": 1.863045, "rate_of_change": 1.3656109334131863, "market_dynamics": 0.592175, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10330.0, "high": 10360.0, "low": 9999.0, "close": 10100.0, "volume": 6930}, "trend_line": 8773.466667, "activity_lines": {"activity_5": 10068.733333, "activity_10": 9861.836364, "activity_20": 9546.138095, "activity_30": 9256.217204}, "trend_signal": 1, "fair_value": 7130.166667, "relative_strength": -2.724067, "rate_of_change": 1.254116275043871, "market_dynamics": 0.651114, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9987.0, "high": 10110.0, "low": 9987.0, "close": 10000.0, "volume": 3300}, "trend_line": 8876.566667, "activity_lines": {"activity_5": 10066.333333, "activity_10": 9923.472727, "activity_20": 9612.480952, "activity_30": 9335.348387}, "trend_signal": 1, "fair_value": 7165.634615, "relative_strength": -6.020958, "rate_of_change": 1.1751341164581248, "market_dynamics": 0.641195, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9857.0, "high": 9845.0, "low": 9505.0, "close": 9801.0, "volume": 9553}, "trend_line": 8973.366667, "activity_lines": {"activity_5": 9994.2, "activity_10": 9929.4, "activity_20": 9653.295238, "activity_30": 9394.989247}, "trend_signal": 1, "fair_value": 7197.717949, "relative_strength": -5.4305, "rate_of_change": 1.0905117218335099, "market_dynamics": 0.645036, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9402.0, "high": 9514.0, "low": 9345.0, "close": 9501.0, "volume": 11360}, "trend_line": 9050.333333, "activity_lines": {"activity_5": 9821.933333, "activity_10": 9871.436364, "activity_20": 9660.457143, "activity_30": 9429.030108}, "trend_signal": 1, "fair_value": 7227.891026, "relative_strength": -8.702334, "rate_of_change": 0.8577234036702075, "market_dynamics": 0.330647, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9501.0, "high": 9920.0, "low": 9658.0, "close": 9920.0, "volume": 10899}, "trend_line": 9135.233333, "activity_lines": {"activity_5": 9807.133333, "activity_10": 9886.709091, "activity_20": 9704.22381, "activity_30": 9485.137634}, "trend_signal": 1, "fair_value": 7259.564103, "relative_strength": -7.357012, "rate_of_change": 0.9380869949886919, "market_dynamics": 0.097621, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9920.0, "high": 10110.0, "low": 9935.0, "close": 9960.0, "volume": 8898}, "trend_line": 9199.566667, "activity_lines": {"activity_5": 9839.0, "activity_10": 9900.472727, "activity_20": 9746.680952, "activity_30": 9538.348387}, "trend_signal": 1, "fair_value": 7292.852564, "relative_strength": -9.71917, "rate_of_change": 0.7042330683289949, "market_dynamics": -0.055804, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9798.0, "high": 9862.0, "low": 9571.0, "close": 9666.0, "volume": 9676}, "trend_line": 9257.866667, "activity_lines": {"activity_5": 9782.2, "activity_10": 9853.963636, "activity_20": 9756.533333, "activity_30": 9568.44086}, "trend_signal": 1, "fair_value": 7322.955128, "relative_strength": -12.64017, "rate_of_change": 0.6337255015405292, "market_dynamics": -0.337048, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9784.0, "high": 9985.0, "low": 9897.0, "close": 9953.0, "volume": 1081}, "trend_line": 9319.066667, "activity_lines": {"activity_5": 9843.333333, "activity_10": 9864.781818, "activity_20": 9791.238095, "activity_30": 9613.288172}, "trend_signal": 1, "fair_value": 7356.75, "relative_strength": -8.159439, "rate_of_change": 0.6610594233134564, "market_dynamics": -0.487881, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9953.0, "high": 9966.0, "low": 9778.0, "close": 9809.0, "volume": 3391}, "trend_line": 9375.466667, "activity_lines": {"activity_5": 9846.333333, "activity_10": 9846.618182, "activity_20": 9808.347619, "activity_30": 9644.896774}, "trend_signal": 1, "fair_value": 7390.807692, "relative_strength": -11.320796, "rate_of_change": 0.6052108222352462, "market_dynamics": -0.717498, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9809.0, "high": 9994.0, "low": 9846.0, "close": 9872.0, "volume": 25920}, "trend_line": 9429.066667, "activity_lines": {"activity_5": 9849.8, "activity_10": 9839.163636, "activity_20": 9828.47619, "activity_30": 9676.931183}, "trend_signal": 1, "fair_value": 7425.064103, "relative_strength": -14.082406, "rate_of_change": 0.5717048751147625, "market_dynamics": -0.802949, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9969.0, "high": 10030.0, "low": 9866.0, "close": 10000.0, "volume": 14351}, "trend_line": 9485.0, "activity_lines": {"activity_5": 9899.133333, "activity_10": 9864.945455, "activity_20": 9856.157143, "activity_30": 9713.765591}, "trend_signal": 1, "fair_value": 7459.301282, "relative_strength": -15.082766, "rate_of_change": 0.5932011616351939, "market_dynamics": -0.752816, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9812.0, "high": 9890.0, "low": 9689.0, "close": 9878.0, "volume": 13604}, "trend_line": 9526.966667, "activity_lines": {"activity_5": 9905.133333, "activity_10": 9870.363636, "activity_20": 9867.909524, "activity_30": 9739.12043}, "trend_signal": 1, "fair_value": 7492.262821, "relative_strength": -15.974596, "rate_of_change": 0.44245299947285816, "market_dynamics": -0.688695, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9878.0, "high": 10230.0, "low": 9831.0, "close": 9881.0, "volume": 13543}, "trend_line": 9565.2, "activity_lines": {"activity_5": 9898.0, "activity_10": 9878.545455, "activity_20": 9875.414286, "activity_30": 9761.96129}, "trend_signal": 1, "fair_value": 7524.102564, "relative_strength": -15.84876, "rate_of_change": 0.40131695991374383, "market_dynamics": -0.60674, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9881.0, "high": 9971.0, "low": 9355.0, "close": 9379.0, "volume": 18586}, "trend_line": 9584.233333, "activity_lines": {"activity_5": 9728.333333, "activity_10": 9794.0, "activity_20": 9832.280952, "activity_30": 9749.948387}, "trend_signal": 1, "fair_value": 7551.320513, "relative_strength": -20.588767, "rate_of_change": 0.19898520679127882, "market_dynamics": -0.741576, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9379.0, "high": 9832.0, "low": 9379.0, "close": 9478.0, "volume": 6300}, "trend_line": 9605.333333, "activity_lines": {"activity_5": 9620.333333, "activity_10": 9729.672727, "activity_20": 9798.385714, "activity_30": 9743.094624}, "trend_signal": 1, "fair_value": 7578.455128, "relative_strength": -21.496759, "rate_of_change": 0.22015323779054705, "market_dynamics": -0.972807, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9478.0, "high": 9567.0, "low": 9357.0, "close": 9567.0, "volume": 7322}, "trend_line": 9624.466667, "activity_lines": {"activity_5": 9568.266667, "activity_10": 9689.563636, "activity_20": 9772.771429, "activity_30": 9740.621505}, "trend_signal": 0, "fair_value": 7606.032051, "relative_strength": -21.351092, "rate_of_change": 0.19919489867432075, "market_dynamics": -1.144834, "expectation": {"probability": 61.1929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9567.0, "high": 9702.0, "low": 9436.0, "close": 9702.0, "volume": 8108}, "trend_line": 9643.033333, "activity_lines": {"activity_5": 9590.066667, "activity_10": 9681.145455, "activity_20": 9760.1, "activity_30": 9745.623656}, "trend_signal": 0, "fair_value": 7636.096154, "relative_strength": -17.767178, "rate_of_change": 0.19291111541442052, "market_dynamics": -1.20855, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9702.0, "high": 9551.0, "low": 9339.0, "close": 9547.0, "volume": 6533}, "trend_line": 9656.666667, "activity_lines": {"activity_5": 9571.933333, "activity_10": 9643.890909, "activity_20": 9733.842857, "activity_30": 9739.427957}, "trend_signal": 0, "fair_value": 7665.826923, "relative_strength": -22.86979, "rate_of_change": 0.14138013972579208, "market_dynamics": -1.217591, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9547.0, "high": 9598.0, "low": 9221.0, "close": 9364.0, "volume": 14181}, "trend_line": 9662.7, "activity_lines": {"activity_5": 9515.066667, "activity_10": 9580.745455, "activity_20": 9691.357143, "activity_30": 9720.546237}, "trend_signal": 0, "fair_value": 7693.391026, "relative_strength": -20.747113, "rate_of_change": 0.06247842250389672, "market_dynamics": -1.15389, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9364.0, "high": 9483.0, "low": 9248.0, "close": 9321.0, "volume": 1074}, "trend_line": 9676.8, "activity_lines": {"activity_5": 9444.866667, "activity_10": 9517.872727, "activity_20": 9646.7, "activity_30": 9698.501075}, "trend_signal": 0, "fair_value": 7720.685897, "relative_strength": -23.184959, "rate_of_change": 0.14592194728180058, "market_dynamics": -1.185861, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9321.0, "high": 9359.0, "low": 9000.0, "close": 9000.0, "volume": 34698}, "trend_line": 9673.633333, "activity_lines": {"activity_5": 9278.133333, "activity_10": 9406.654545, "activity_20": 9576.704762, "activity_30": 9654.836559}, "trend_signal": 0, "fair_value": 7744.608974, "relative_strength": -21.535779, "rate_of_change": -0.03272432002314305, "market_dynamics": -1.213904, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9000.0, "high": 8891.0, "low": 8743.0, "close": 8782.0, "volume": 6567}, "trend_line": 9668.833333, "activity_lines": {"activity_5": 9076.533333, "activity_10": 9273.981818, "activity_20": 9491.185714, "activity_30": 9597.311828}, "trend_signal": 0, "fair_value": 7766.480769, "relative_strength": -24.688905, "rate_of_change": -0.049619412218415045, "market_dynamics": -1.314907, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8782.0, "high": 9590.0, "low": 9307.0, "close": 9565.0, "volume": 4567}, "trend_line": 9678.1, "activity_lines": {"activity_5": 9197.266667, "activity_10": 9303.6, "activity_20": 9486.038095, "activity_30": 9590.612903}, "trend_signal": 0, "fair_value": 7792.596154, "relative_strength": -22.298464, "rate_of_change": 0.09584059090534196, "market_dynamics": -1.194393, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9565.0, "high": 10240.0, "low": 9547.0, "close": 10240.0, "volume": 8197}, "trend_line": 9708.133333, "activity_lines": {"activity_5": 9541.8, "activity_10": 9461.690909, "activity_20": 9546.3, "activity_30": 9626.864516}, "trend_signal": 0, "fair_value": 7823.878205, "relative_strength": -15.856028, "rate_of_change": 0.31032261497607383, "market_dynamics": -0.774546, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10400.0, "high": 10670.0, "low": 10350.0, "close": 10610.0, "volume": 3335}, "trend_line": 9747.233333, "activity_lines": {"activity_5": 9951.266667, "activity_10": 9671.4, "activity_20": 9638.280952, "activity_30": 9685.049462}, "trend_signal": 0, "fair_value": 7857.448718, "relative_strength": -11.742865, "rate_of_change": 0.4027550782300361, "market_dynamics": -0.336511, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10610.0, "high": 10870.0, "low": 10660.0, "close": 10670.0, "volume": 31301}, "trend_line": 9783.4, "activity_lines": {"activity_5": 10294.8, "activity_10": 9871.436364, "activity_20": 9732.690476, "activity_30": 9744.582796}, "trend_signal": 0, "fair_value": 7891.807692, "relative_strength": -12.226415, "rate_of_change": 0.3710454624857959, "market_dynamics": 0.373493, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10670.0, "high": 11560.0, "low": 10930.0, "close": 11560.0, "volume": 10668}, "trend_line": 9837.1, "activity_lines": {"activity_5": 10823.666667, "activity_10": 10213.236364, "activity_20": 9908.480952, "activity_30": 9859.202151}, "trend_signal": 1, "fair_value": 7931.602564, "relative_strength": -6.633702, "rate_of_change": 0.5488889343173204, "market_dynamics": 0.905499, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11560.0, "high": 12010.0, "low": 11840.0, "close": 12010.0, "volume": 6481}, "trend_line": 9910.8, "activity_lines": {"activity_5": 11317.333333, "activity_10": 10603.072727, "activity_20": 10118.109524, "activity_30": 9999.389247}, "trend_signal": 1, "fair_value": 7973.384615, "relative_strength": 0.10708, "rate_of_change": 0.7492045419889898, "market_dynamics": 1.20324, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12010.0, "high": 11950.0, "low": 11660.0, "close": 11810.0, "volume": 6863}, "trend_line": 9978.866667, "activity_lines": {"activity_5": 11581.333333, "activity_10": 10911.763636, "activity_20": 10298.895238, "activity_30": 10121.91828}, "trend_signal": 1, "fair_value": 8013.429487, "relative_strength": -1.513134, "rate_of_change": 0.6867928623320112, "market_dynamics": 1.326599, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11810.0, "high": 12710.0, "low": 12190.0, "close": 12690.0, "volume": 15072}, "trend_line": 10054.533333, "activity_lines": {"activity_5": 12034.0, "activity_10": 11335.981818, "activity_20": 10553.961905, "activity_30": 10296.830108}, "trend_signal": 1, "fair_value": 8058.711538, "relative_strength": 4.455611, "rate_of_change": 0.7582691354142248, "market_dynamics": 1.358912, "expectation": {"probability": 55.1639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c6927e-84dc-4d67-a43b-9410261c9dda/", "share_image": "https://sharemaestro.com/terminal/c9c6927e-84dc-4d67-a43b-9410261c9dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}