{"ticker": {"uuid": "c9c6b5fc-f0c9-40eb-a474-a3655253c109", "symbol": "NEE", "name": "NextEra Energy, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEE fell 8.36%, moving from 1,643.00 to 1,505.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,505.68"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1492.0, "close": 1505.680054, "volume": 6161}, "trend_line": 1558.838428, "activity_lines": {"activity_5": 1563.893351, "activity_10": 1598.036559, "activity_20": 1607.091747, "activity_30": 1584.853893}, "trend_signal": 1, "fair_value": 1348.387082, "relative_strength": -6.275938, "rate_of_change": 0.0017578140984022184, "market_dynamics": -0.69376, "expectation": {"probability": 52.7988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1294.276001, "high": 1298.258179, "low": 1279.142769, "close": 1286.311157, "volume": 934}, "trend_line": 1441.384269, "activity_lines": {"activity_5": 1298.296346, "activity_10": 1322.072508, "activity_20": 1344.742957, "activity_30": 1380.914993}, "trend_signal": 0, "fair_value": 1563.484031, "relative_strength": -22.250445, "rate_of_change": -0.7213501224376248, "market_dynamics": -0.157595, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1273.36853, "high": 1291.289063, "low": 1273.36853, "close": 1291.289063, "volume": 10191}, "trend_line": 1431.313949, "activity_lines": {"activity_5": 1293.381494, "activity_10": 1312.845881, "activity_20": 1338.176944, "activity_30": 1371.231432}, "trend_signal": 0, "fair_value": 1562.971214, "relative_strength": -22.106642, "rate_of_change": -0.698656161065666, "market_dynamics": -0.093716, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1291.289063, "high": 1292.015991, "low": 1266.25, "close": 1266.25, "volume": 26736}, "trend_line": 1420.394898, "activity_lines": {"activity_5": 1282.544515, "activity_10": 1300.5805, "activity_20": 1329.852024, "activity_30": 1360.582145}, "trend_signal": 0, "fair_value": 1562.451259, "relative_strength": -21.045943, "rate_of_change": -0.7628690412490405, "market_dynamics": -0.14349, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1266.259888, "high": 1266.259888, "low": 1242.504639, "close": 1242.504639, "volume": 870}, "trend_line": 1406.942932, "activity_lines": {"activity_5": 1267.885913, "activity_10": 1286.308654, "activity_20": 1319.941136, "activity_30": 1349.105354}, "trend_signal": 0, "fair_value": 1561.482835, "relative_strength": -22.265206, "rate_of_change": -0.9470581750850589, "market_dynamics": -0.347215, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1244.496216, "high": 1254.452026, "low": 1229.562233, "close": 1232.04126, "volume": 2697}, "trend_line": 1392.993294, "activity_lines": {"activity_5": 1253.190943, "activity_10": 1273.202521, "activity_20": 1309.725991, "activity_30": 1337.821375}, "trend_signal": 0, "fair_value": 1560.277208, "relative_strength": -22.90204, "rate_of_change": -0.9914857015678745, "market_dynamics": -0.540721, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1232.04126, "high": 1234.540161, "low": 1224.584106, "close": 1224.584106, "volume": 3531}, "trend_line": 1379.060376, "activity_lines": {"activity_5": 1240.159237, "activity_10": 1261.094165, "activity_20": 1299.613786, "activity_30": 1326.956266}, "trend_signal": 0, "fair_value": 1558.207084, "relative_strength": -22.544647, "rate_of_change": -1.0002142910531628, "market_dynamics": -0.869837, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1214.628292, "high": 1284.319824, "low": 1192.72515, "close": 1284.319824, "volume": 5684}, "trend_line": 1369.366121, "activity_lines": {"activity_5": 1251.154573, "activity_10": 1262.118912, "activity_20": 1295.71658, "activity_30": 1320.843972}, "trend_signal": 0, "fair_value": 1556.440816, "relative_strength": -18.129361, "rate_of_change": -0.702960883273169, "market_dynamics": -0.825176, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1269.38596, "high": 1269.38596, "low": 1207.161255, "close": 1207.161255, "volume": 888}, "trend_line": 1355.548873, "activity_lines": {"activity_5": 1236.895003, "activity_10": 1249.902694, "activity_20": 1284.623635, "activity_30": 1310.379142}, "trend_signal": 0, "fair_value": 1554.316644, "relative_strength": -24.104172, "rate_of_change": -1.0090251093629958, "market_dynamics": -0.825672, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1207.161255, "high": 1217.903809, "low": 1174.804443, "close": 1174.804443, "volume": 6853}, "trend_line": 1341.148202, "activity_lines": {"activity_5": 1215.789079, "activity_10": 1233.994169, "activity_20": 1271.038164, "activity_30": 1298.718211}, "trend_signal": 0, "fair_value": 1551.585853, "relative_strength": -24.012146, "rate_of_change": -1.0623498190905785, "market_dynamics": -0.808036, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1174.804294, "high": 1178.288696, "low": 1161.861572, "close": 1163.852783, "volume": 1394}, "trend_line": 1327.379683, "activity_lines": {"activity_5": 1195.545947, "activity_10": 1218.266644, "activity_20": 1257.596758, "activity_30": 1287.279797}, "trend_signal": 0, "fair_value": 1548.784859, "relative_strength": -22.892686, "rate_of_change": -1.0266217394518766, "market_dynamics": -0.822807, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.813232, "high": 1172.813232, "low": 1135.030204, "close": 1159.870361, "volume": 3436}, "trend_line": 1315.044051, "activity_lines": {"activity_5": 1178.52124, "activity_10": 1204.186372, "activity_20": 1244.814361, "activity_30": 1276.472744}, "trend_signal": 0, "fair_value": 1545.958336, "relative_strength": -22.267827, "rate_of_change": -0.9293220438722077, "market_dynamics": -1.026406, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1141.949516, "high": 1141.949516, "low": 1133.885132, "close": 1134.980469, "volume": 3072}, "trend_line": 1305.453418, "activity_lines": {"activity_5": 1157.514152, "activity_10": 1187.87959, "activity_20": 1230.683773, "activity_30": 1264.855739}, "trend_signal": 0, "fair_value": 1542.970037, "relative_strength": -23.099343, "rate_of_change": -0.7293012726613235, "market_dynamics": -1.048173, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1134.980469, "high": 1137.43811, "low": 1115.526123, "close": 1137.43811, "volume": 3138}, "trend_line": 1296.431213, "activity_lines": {"activity_5": 1147.282235, "activity_10": 1174.861625, "activity_20": 1217.928045, "activity_30": 1254.016042}, "trend_signal": 0, "fair_value": 1540.622213, "relative_strength": -22.01843, "rate_of_change": -0.6911165787763087, "market_dynamics": -1.069633, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1137.43811, "high": 1168.314209, "low": 1137.43811, "close": 1168.314209, "volume": 866}, "trend_line": 1289.112415, "activity_lines": {"activity_5": 1151.99056, "activity_10": 1169.799532, "activity_20": 1209.331516, "activity_30": 1245.750428}, "trend_signal": 0, "fair_value": 1538.472312, "relative_strength": -18.016788, "rate_of_change": -0.5645342326388446, "market_dynamics": -0.984582, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1168.314209, "high": 1183.254449, "low": 1155.366297, "close": 1175.99353, "volume": 1982}, "trend_line": 1281.552144, "activity_lines": {"activity_5": 1159.691341, "activity_10": 1167.482595, "activity_20": 1202.623201, "activity_30": 1238.452436}, "trend_signal": 0, "fair_value": 1536.362556, "relative_strength": -14.749392, "rate_of_change": -0.5864710410069285, "market_dynamics": -0.782461, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1175.99353, "high": 1175.99353, "low": 1175.99353, "close": 1175.99353, "volume": 0}, "trend_line": 1276.251278, "activity_lines": {"activity_5": 1166.582739, "activity_10": 1166.184708, "activity_20": 1196.798205, "activity_30": 1231.642203}, "trend_signal": 0, "fair_value": 1534.220983, "relative_strength": -14.447888, "rate_of_change": -0.4136285850574054, "market_dynamics": -0.487832, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1148.035672, "high": 1150.38623, "low": 996.00531, "close": 996.00531, "volume": 9106}, "trend_line": 1265.571914, "activity_lines": {"activity_5": 1112.403186, "activity_10": 1133.045155, "activity_20": 1174.657922, "activity_30": 1213.561818}, "trend_signal": 0, "fair_value": 1530.92564, "relative_strength": -25.544525, "rate_of_change": -0.8367759691285379, "market_dynamics": -0.399991, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 996.005267, "high": 996.005267, "low": 846.604497, "close": 911.34491, "volume": 53202}, "trend_line": 1251.587846, "activity_lines": {"activity_5": 1039.26851, "activity_10": 1089.754884, "activity_20": 1146.034016, "activity_30": 1190.708463}, "trend_signal": 0, "fair_value": 1526.943602, "relative_strength": -29.316368, "rate_of_change": -1.1049603618179065, "market_dynamics": -0.380708, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 911.34491, "high": 965.13916, "low": 903.376832, "close": 965.13916, "volume": 827}, "trend_line": 1236.289445, "activity_lines": {"activity_5": 999.138131, "activity_10": 1061.623865, "activity_20": 1124.515789, "activity_30": 1172.227902}, "trend_signal": 0, "fair_value": 1523.012929, "relative_strength": -24.060264, "rate_of_change": -1.2223193960290355, "market_dynamics": -0.548758, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 979.073206, "high": 979.073206, "low": 966.125122, "close": 966.125122, "volume": 1263}, "trend_line": 1222.430514, "activity_lines": {"activity_5": 972.881409, "activity_10": 1037.484207, "activity_20": 1104.658781, "activity_30": 1154.797946}, "trend_signal": 0, "fair_value": 1519.023592, "relative_strength": -21.56169, "rate_of_change": -1.1210102177973367, "market_dynamics": -0.799022, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 941.224915, "high": 1051.771606, "low": 941.224915, "close": 1011.702332, "volume": 18051}, "trend_line": 1210.335651, "activity_lines": {"activity_5": 975.808317, "activity_10": 1025.226364, "activity_20": 1090.705082, "activity_30": 1141.202579}, "trend_signal": 0, "fair_value": 1515.537754, "relative_strength": -18.370536, "rate_of_change": -0.9894110840233662, "market_dynamics": -0.783807, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.702332, "high": 1046.443115, "low": 1011.702332, "close": 1029.869507, "volume": 5241}, "trend_line": 1198.84636, "activity_lines": {"activity_5": 995.743697, "activity_10": 1018.965607, "activity_20": 1079.789253, "activity_30": 1129.559602}, "trend_signal": 0, "fair_value": 1512.19707, "relative_strength": -20.005018, "rate_of_change": -0.9492648581001017, "market_dynamics": -0.706233, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1029.869507, "high": 1034.849487, "low": 966.623169, "close": 966.623169, "volume": 12982}, "trend_line": 1184.622199, "activity_lines": {"activity_5": 992.339352, "activity_10": 1003.116625, "activity_20": 1064.094817, "activity_30": 1114.577461}, "trend_signal": 0, "fair_value": 1508.339542, "relative_strength": -24.211957, "rate_of_change": -1.186487399436246, "market_dynamics": -0.601455, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 966.623169, "high": 994.999329, "low": 966.623088, "close": 988.037292, "volume": 5727}, "trend_line": 1170.515019, "activity_lines": {"activity_5": 992.38783, "activity_10": 994.266846, "activity_20": 1051.866616, "activity_30": 1101.894564}, "trend_signal": 0, "fair_value": 1504.956278, "relative_strength": -23.916903, "rate_of_change": -1.1908589938554723, "market_dynamics": -0.44601, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 981.911811, "high": 996.47113, "low": 977.538147, "close": 977.538147, "volume": 1511}, "trend_line": 1157.716608, "activity_lines": {"activity_5": 987.41005, "activity_10": 986.785893, "activity_20": 1039.850246, "activity_30": 1089.444443}, "trend_signal": 0, "fair_value": 1501.595859, "relative_strength": -24.354866, "rate_of_change": -1.0933999813974182, "market_dynamics": -0.364809, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 977.538147, "high": 1019.389893, "low": 977.538147, "close": 1019.389893, "volume": 1242}, "trend_line": 1146.711351, "activity_lines": {"activity_5": 995.621985, "activity_10": 990.522629, "activity_20": 1033.031676, "activity_30": 1080.520139}, "trend_signal": 0, "fair_value": 1499.016204, "relative_strength": -21.710469, "rate_of_change": -0.9506002525965344, "market_dynamics": -0.189489, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1019.389893, "high": 1029.225098, "low": 1019.389893, "close": 1029.225098, "volume": 24404}, "trend_line": 1136.763772, "activity_lines": {"activity_5": 1006.599817, "activity_10": 998.894922, "activity_20": 1028.126907, "activity_30": 1072.940381}, "trend_signal": 0, "fair_value": 1496.257739, "relative_strength": -20.800445, "rate_of_change": -0.8674876193843403, "market_dynamics": 0.15777, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1038.322998, "high": 1102.994019, "low": 1038.322998, "close": 1102.994019, "volume": 2012}, "trend_line": 1129.275157, "activity_lines": {"activity_5": 1042.21025, "activity_10": 1020.07575, "activity_20": 1031.462487, "activity_30": 1070.761687}, "trend_signal": 0, "fair_value": 1493.827035, "relative_strength": -18.283227, "rate_of_change": -0.6587661556828697, "market_dynamics": 0.462289, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1050.599452, "high": 1050.599452, "low": 1013.261719, "close": 1013.261719, "volume": 6477}, "trend_line": 1119.908014, "activity_lines": {"activity_5": 1038.818527, "activity_10": 1021.457086, "activity_20": 1026.748168, "activity_30": 1063.276949}, "trend_signal": 0, "fair_value": 1490.84875, "relative_strength": -24.342255, "rate_of_change": -0.8294827829990014, "market_dynamics": 0.689123, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1018.084678, "high": 1026.365479, "low": 1018.084678, "close": 1026.365479, "volume": 69952}, "trend_line": 1110.977663, "activity_lines": {"activity_5": 1038.113094, "activity_10": 1024.345968, "activity_20": 1024.051077, "activity_30": 1057.241947}, "trend_signal": 0, "fair_value": 1487.674097, "relative_strength": -22.467136, "rate_of_change": -0.7974182601036552, "market_dynamics": 0.923131, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1056.568254, "high": 1066.921631, "low": 1036.339844, "close": 1055.262939, "volume": 11340}, "trend_line": 1103.276056, "activity_lines": {"activity_5": 1043.784994, "activity_10": 1031.393654, "activity_20": 1024.760827, "activity_30": 1053.647448}, "trend_signal": 0, "fair_value": 1483.99418, "relative_strength": -17.74894, "rate_of_change": -0.6932278889571128, "market_dynamics": 0.944427, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055.262939, "high": 1055.262939, "low": 1055.262939, "close": 1055.262939, "volume": 0}, "trend_line": 1095.408518, "activity_lines": {"activity_5": 1047.065356, "activity_10": 1037.649329, "activity_20": 1025.968707, "activity_30": 1050.549828}, "trend_signal": 0, "fair_value": 1480.226179, "relative_strength": -16.144106, "rate_of_change": -0.7131069288790918, "market_dynamics": 0.928031, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.262939, "high": 1055.262939, "low": 1000.457153, "close": 1000.457153, "volume": 16553}, "trend_line": 1086.548757, "activity_lines": {"activity_5": 1030.341268, "activity_10": 1033.478617, "activity_20": 1022.336596, "activity_30": 1044.423933}, "trend_signal": 0, "fair_value": 1475.895802, "relative_strength": -19.571843, "rate_of_change": -0.808808846600546, "market_dynamics": 0.963134, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.457153, "high": 1000.457153, "low": 977.538192, "close": 988.49939, "volume": 59}, "trend_line": 1078.081915, "activity_lines": {"activity_5": 1016.467049, "activity_10": 1026.518602, "activity_20": 1018.21794, "activity_30": 1038.098168}, "trend_signal": 0, "fair_value": 1471.66062, "relative_strength": -21.920372, "rate_of_change": -0.7792417915397829, "market_dynamics": 0.756259, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 988.49939, "high": 1026.365479, "low": 988.49939, "close": 1007.432312, "volume": 111787}, "trend_line": 1070.59495, "activity_lines": {"activity_5": 1010.554626, "activity_10": 1022.992536, "activity_20": 1016.758681, "activity_30": 1033.540129}, "trend_signal": 0, "fair_value": 1467.374956, "relative_strength": -21.706731, "rate_of_change": -0.6944708835042516, "market_dynamics": 0.753813, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1007.432312, "high": 1007.432312, "low": 950.633429, "close": 963.587585, "volume": 19784}, "trend_line": 1061.895066, "activity_lines": {"activity_5": 991.289506, "activity_10": 1010.951171, "activity_20": 1011.926406, "activity_30": 1026.636428}, "trend_signal": 0, "fair_value": 1463.037368, "relative_strength": -23.296237, "rate_of_change": -0.8126214307287629, "market_dynamics": 0.538184, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 963.587585, "high": 976.541748, "low": 951.629969, "close": 976.541748, "volume": 2288}, "trend_line": 1051.635797, "activity_lines": {"activity_5": 982.45413, "activity_10": 1002.279695, "activity_20": 1009.339318, "activity_30": 1021.129762}, "trend_signal": 0, "fair_value": 1459.151969, "relative_strength": -21.379159, "rate_of_change": -0.9661283236436218, "market_dynamics": 0.376342, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 976.541748, "high": 988.658813, "low": 962.810364, "close": 972.157349, "volume": 10697}, "trend_line": 1043.802334, "activity_lines": {"activity_5": 977.405367, "activity_10": 993.768935, "activity_20": 1006.427352, "activity_30": 1016.00212}, "trend_signal": 0, "fair_value": 1455.53433, "relative_strength": -20.504424, "rate_of_change": -0.7448836395971351, "market_dynamics": 0.279614, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 940.168511, "high": 987.027432, "low": 936.968127, "close": 938.822632, "volume": 27788}, "trend_line": 1035.936273, "activity_lines": {"activity_5": 963.131685, "activity_10": 981.576166, "activity_20": 1000.051067, "activity_30": 1009.229236}, "trend_signal": 0, "fair_value": 1451.939324, "relative_strength": -21.158062, "rate_of_change": -0.7535968012119759, "market_dynamics": -0.008359, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 938.822632, "high": 1070.486206, "low": 935.073956, "close": 950.607117, "volume": 2578}, "trend_line": 1028.828084, "activity_lines": {"activity_5": 956.097949, "activity_10": 972.879469, "activity_20": 994.922432, "activity_30": 1003.72413}, "trend_signal": 0, "fair_value": 1448.018785, "relative_strength": -18.719772, "rate_of_change": -0.6861608368452254, "market_dynamics": -0.130677, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.997433, "high": 996.997478, "low": 961.603943, "close": 992.580688, "volume": 19423}, "trend_line": 1023.251762, "activity_lines": {"activity_5": 966.84375, "activity_10": 973.191755, "activity_20": 993.865174, "activity_30": 1001.385588}, "trend_signal": 0, "fair_value": 1444.959371, "relative_strength": -16.343079, "rate_of_change": -0.5420071717249122, "market_dynamics": -0.146794, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.339281, "high": 1046.847422, "low": 1016.339281, "close": 1028.901245, "volume": 21283}, "trend_line": 1019.715788, "activity_lines": {"activity_5": 987.763529, "activity_10": 981.247455, "activity_20": 996.358073, "activity_30": 1001.750071}, "trend_signal": 0, "fair_value": 1441.867306, "relative_strength": -13.233772, "rate_of_change": -0.34556246383478106, "market_dynamics": -0.065962, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1028.901245, "high": 1028.901245, "low": 1018.931232, "close": 1019.180481, "volume": 10}, "trend_line": 1015.773867, "activity_lines": {"activity_5": 1001.952421, "activity_10": 988.015048, "activity_20": 997.929795, "activity_30": 1001.715535}, "trend_signal": 0, "fair_value": 1438.533463, "relative_strength": -14.58328, "rate_of_change": -0.3865705568540221, "market_dynamics": 0.080439, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1048.940912, "high": 1051.533081, "low": 1048.940912, "close": 1051.533081, "volume": 1184}, "trend_line": 1011.881163, "activity_lines": {"activity_5": 1023.790637, "activity_10": 1000.324507, "activity_20": 1002.332445, "activity_30": 1004.022581}, "trend_signal": 0, "fair_value": 1435.27166, "relative_strength": -12.354029, "rate_of_change": -0.38322545267843366, "market_dynamics": 0.398023, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1052.859253, "high": 1065.411377, "low": 1046.84729, "close": 1056.817261, "volume": 9591}, "trend_line": 1007.90862, "activity_lines": {"activity_5": 1039.876217, "activity_10": 1012.448659, "activity_20": 1006.935989, "activity_30": 1006.921684}, "trend_signal": 0, "fair_value": 1431.732738, "relative_strength": -8.951295, "rate_of_change": -0.3925898756947186, "market_dynamics": 0.608058, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1056.817261, "high": 1056.817261, "low": 1056.817261, "close": 1056.817261, "volume": 0}, "trend_line": 1003.936078, "activity_lines": {"activity_5": 1048.88112, "activity_10": 1023.674904, "activity_20": 1011.162013, "activity_30": 1010.07708}, "trend_signal": 1, "fair_value": 1428.588526, "relative_strength": -7.18504, "rate_of_change": -0.3941371192956053, "market_dynamics": 0.749231, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.743323, "high": 1148.531128, "low": 1084.743323, "close": 1119.937378, "volume": 420}, "trend_line": 1008.067147, "activity_lines": {"activity_5": 1074.643624, "activity_10": 1044.682447, "activity_20": 1021.221251, "activity_30": 1017.561035}, "trend_signal": 1, "fair_value": 1425.811558, "relative_strength": -4.512957, "rate_of_change": 0.4114872540719694, "market_dynamics": 0.9979, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1119.937378, "high": 1176.347168, "low": 1119.937378, "close": 1176.347168, "volume": 523}, "trend_line": 1016.900555, "activity_lines": {"activity_5": 1113.140316, "activity_10": 1073.339124, "activity_20": 1036.220887, "activity_30": 1028.41781}, "trend_signal": 1, "fair_value": 1423.866471, "relative_strength": 1.90718, "rate_of_change": 0.8762717866848683, "market_dynamics": 1.162731, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1176.34737, "high": 1239.855835, "low": 1176.34737, "close": 1239.855835, "volume": 74597}, "trend_line": 1026.057778, "activity_lines": {"activity_5": 1162.328784, "activity_10": 1109.830288, "activity_20": 1056.919667, "activity_30": 1042.802022}, "trend_signal": 1, "fair_value": 1422.520881, "relative_strength": 6.596425, "rate_of_change": 0.9005032945429009, "market_dynamics": 1.398951, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1234.282797, "high": 1279.486676, "low": 1234.282797, "close": 1256.216675, "volume": 47641}, "trend_line": 1035.727496, "activity_lines": {"activity_5": 1204.416016, "activity_10": 1143.822819, "activity_20": 1078.097603, "activity_30": 1057.650983}, "trend_signal": 1, "fair_value": 1421.136352, "relative_strength": 8.529224, "rate_of_change": 0.9424145703420489, "market_dynamics": 1.626039, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1256.216675, "high": 1274.16272, "low": 1256.216675, "close": 1274.16272, "volume": 506}, "trend_line": 1044.476176, "activity_lines": {"activity_5": 1239.191968, "activity_10": 1175.521731, "activity_20": 1099.890156, "activity_30": 1073.033901}, "trend_signal": 1, "fair_value": 1419.958346, "relative_strength": 14.495801, "rate_of_change": 0.8446893641220782, "market_dynamics": 1.620498, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1274.16272, "high": 1337.561768, "low": 1274.16272, "close": 1337.561768, "volume": 55}, "trend_line": 1054.732585, "activity_lines": {"activity_5": 1280.611239, "activity_10": 1213.628069, "activity_20": 1126.678334, "activity_30": 1091.942649}, "trend_signal": 1, "fair_value": 1419.337122, "relative_strength": 20.710732, "rate_of_change": 0.9819667729788484, "market_dynamics": 1.616409, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1405.697814, "high": 1405.697814, "low": 1346.214233, "close": 1395.923218, "volume": 4544}, "trend_line": 1069.042586, "activity_lines": {"activity_5": 1326.976034, "activity_10": 1256.73357, "activity_20": 1157.680465, "activity_30": 1113.954948}, "trend_signal": 1, "fair_value": 1418.985642, "relative_strength": 30.86875, "rate_of_change": 1.3567420978086173, "market_dynamics": 1.525334, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1399.85321, "high": 1404.291504, "low": 1331.303285, "close": 1350.452881, "volume": 12132}, "trend_line": 1081.123106, "activity_lines": {"activity_5": 1343.545646, "activity_10": 1284.721869, "activity_20": 1182.468916, "activity_30": 1132.110451}, "trend_signal": 1, "fair_value": 1417.880308, "relative_strength": 28.151509, "rate_of_change": 1.1300316898694602, "market_dynamics": 1.43573, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1350.452881, "high": 1350.452881, "low": 1317.609253, "close": 1317.609253, "volume": 2488}, "trend_line": 1092.45881, "activity_lines": {"activity_5": 1341.794247, "activity_10": 1301.303693, "activity_20": 1202.405814, "activity_30": 1147.367621}, "trend_signal": 1, "fair_value": 1416.984721, "relative_strength": 23.551362, "rate_of_change": 1.0485118611460034, "market_dynamics": 1.369712, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1317.609253, "high": 1356.437295, "low": 1309.1314, "close": 1316.761475, "volume": 49691}, "trend_line": 1102.371196, "activity_lines": {"activity_5": 1335.667416, "activity_10": 1312.989704, "activity_20": 1220.784939, "activity_30": 1161.838761}, "trend_signal": 1, "fair_value": 1415.982706, "relative_strength": 24.06836, "rate_of_change": 0.9073464289239398, "market_dynamics": 1.37002, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1316.761475, "high": 1316.761475, "low": 1282.611084, "close": 1302.509033, "volume": 4831}, "trend_line": 1111.48066, "activity_lines": {"activity_5": 1321.949854, "activity_10": 1317.358103, "activity_20": 1236.124907, "activity_30": 1174.75088}, "trend_signal": 1, "fair_value": 1414.90684, "relative_strength": 22.738989, "rate_of_change": 0.8263517799679418, "market_dynamics": 1.20578, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1294.300311, "high": 1396.332364, "low": 1278.641442, "close": 1372.385254, "volume": 23969}, "trend_line": 1120.460368, "activity_lines": {"activity_5": 1333.861214, "activity_10": 1331.111785, "activity_20": 1256.567529, "activity_30": 1191.583434}, "trend_signal": 1, "fair_value": 1413.837534, "relative_strength": 22.901597, "rate_of_change": 0.8079050156392351, "market_dynamics": 1.142715, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1309.560277, "high": 1391.794148, "low": 1236.751465, "close": 1299.017944, "volume": 27708}, "trend_line": 1129.985575, "activity_lines": {"activity_5": 1322.886003, "activity_10": 1327.961628, "activity_20": 1268.116941, "activity_30": 1203.103278}, "trend_signal": 1, "fair_value": 1412.421592, "relative_strength": 19.061546, "rate_of_change": 0.8501154768197843, "market_dynamics": 0.988891, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1299.017944, "high": 1371.886597, "low": 1296.604325, "close": 1361.424194, "volume": 2293}, "trend_line": 1141.154199, "activity_lines": {"activity_5": 1336.14187, "activity_10": 1335.082386, "activity_20": 1283.894589, "activity_30": 1218.034801}, "trend_signal": 1, "fair_value": 1411.259227, "relative_strength": 26.355708, "rate_of_change": 0.9883864225435034, "market_dynamics": 0.708817, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.424194, "high": 1520.007649, "low": 1361.424194, "close": 1498.055298, "volume": 2153}, "trend_line": 1155.913945, "activity_lines": {"activity_5": 1392.020443, "activity_10": 1365.1323, "activity_20": 1310.728452, "activity_30": 1241.060679}, "trend_signal": 1, "fair_value": 1410.514208, "relative_strength": 39.66218, "rate_of_change": 1.2934050466566218, "market_dynamics": 0.690697, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1498.055268, "high": 1520.835401, "low": 1452.19574, "close": 1466.149048, "volume": 43447}, "trend_line": 1169.610148, "activity_lines": {"activity_5": 1425.177344, "activity_10": 1385.310303, "activity_20": 1332.116602, "activity_30": 1261.075847}, "trend_signal": 1, "fair_value": 1409.386362, "relative_strength": 33.878415, "rate_of_change": 1.1848808520084053, "market_dynamics": 0.617018, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1466.149048, "high": 1510.033569, "low": 1438.222374, "close": 1510.033569, "volume": 1173}, "trend_line": 1186.596029, "activity_lines": {"activity_5": 1462.053084, "activity_10": 1411.129359, "activity_20": 1355.602098, "activity_30": 1283.038648}, "trend_signal": 1, "fair_value": 1407.88819, "relative_strength": 34.48771, "rate_of_change": 1.4522686066844952, "market_dynamics": 0.635033, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1477.120117, "high": 1536.963153, "low": 1477.120117, "close": 1514.831299, "volume": 1370}, "trend_line": 1204.140426, "activity_lines": {"activity_5": 1491.351514, "activity_10": 1435.745996, "activity_20": 1377.207125, "activity_30": 1304.215117}, "trend_signal": 1, "fair_value": 1406.853995, "relative_strength": 35.533776, "rate_of_change": 1.478548433605106, "market_dynamics": 0.689193, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1553.419932, "high": 1587.829355, "low": 1482.426343, "close": 1578.369751, "volume": 12972}, "trend_line": 1223.171674, "activity_lines": {"activity_5": 1527.44187, "activity_10": 1468.92638, "activity_20": 1402.657251, "activity_30": 1328.358945}, "trend_signal": 1, "fair_value": 1405.982958, "relative_strength": 41.661004, "rate_of_change": 1.580484102109201, "market_dynamics": 0.711768, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1578.369751, "high": 1612.491211, "low": 1578.369751, "close": 1603.312378, "volume": 11561}, "trend_line": 1244.495833, "activity_lines": {"activity_5": 1557.383398, "activity_10": 1501.900688, "activity_20": 1427.999282, "activity_30": 1352.884151}, "trend_signal": 1, "fair_value": 1405.254295, "relative_strength": 47.821619, "rate_of_change": 1.7433496420225318, "market_dynamics": 0.700406, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1603.312378, "high": 1641.723999, "low": 1603.312378, "close": 1627.257324, "volume": 2185}, "trend_line": 1266.186353, "activity_lines": {"activity_5": 1588.289437, "activity_10": 1534.018606, "activity_20": 1453.019427, "activity_30": 1377.578441}, "trend_signal": 1, "fair_value": 1404.959378, "relative_strength": 46.226919, "rate_of_change": 1.7429162416488466, "market_dynamics": 0.758883, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.352465, "high": 1629.352465, "low": 1589.823608, "close": 1614.237305, "volume": 8544}, "trend_line": 1287.589018, "activity_lines": {"activity_5": 1604.114917, "activity_10": 1557.864733, "activity_20": 1474.38376, "activity_30": 1400.033341}, "trend_signal": 1, "fair_value": 1404.996283, "relative_strength": 43.519906, "rate_of_change": 1.6903250417515627, "market_dynamics": 0.893914, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1614.237305, "high": 1666.167849, "low": 1614.237305, "close": 1665.319824, "volume": 5443}, "trend_line": 1311.805591, "activity_lines": {"activity_5": 1630.020988, "activity_10": 1586.601281, "activity_20": 1498.527904, "activity_30": 1424.403071}, "trend_signal": 1, "fair_value": 1405.48032, "relative_strength": 44.864818, "rate_of_change": 1.8807688370638274, "market_dynamics": 0.996033, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1665.319824, "high": 1665.319824, "low": 1556.420288, "close": 1646.213623, "volume": 92}, "trend_line": 1334.992474, "activity_lines": {"activity_5": 1639.525757, "activity_10": 1605.20394, "activity_20": 1518.826391, "activity_30": 1445.977782}, "trend_signal": 1, "fair_value": 1405.426153, "relative_strength": 42.037923, "rate_of_change": 1.7675548236018954, "market_dynamics": 1.071132, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1549.53608, "high": 1571.57517, "low": 1548.239136, "close": 1568.991211, "volume": 10705}, "trend_line": 1354.206159, "activity_lines": {"activity_5": 1618.766797, "activity_10": 1604.58817, "activity_20": 1529.913234, "activity_30": 1461.074475}, "trend_signal": 1, "fair_value": 1404.80869, "relative_strength": 34.70561, "rate_of_change": 1.4392354544464774, "market_dynamics": 1.039733, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1598.224169, "high": 1701.25708, "low": 1598.224169, "close": 1675.147095, "volume": 1432}, "trend_line": 1375.747687, "activity_lines": {"activity_5": 1635.681209, "activity_10": 1621.983727, "activity_20": 1549.706216, "activity_30": 1481.780342}, "trend_signal": 1, "fair_value": 1404.785727, "relative_strength": 40.697002, "rate_of_change": 1.5907125999121945, "market_dynamics": 1.012022, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1675.147028, "high": 1675.147028, "low": 1616.282593, "close": 1616.282593, "volume": 7439}, "trend_line": 1395.651091, "activity_lines": {"activity_5": 1629.78147, "activity_10": 1624.876682, "activity_20": 1562.285506, "activity_30": 1497.298723}, "trend_signal": 1, "fair_value": 1404.133836, "relative_strength": 37.766381, "rate_of_change": 1.4467335971614037, "market_dynamics": 0.816158, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1661.179321, "high": 1661.179321, "low": 1561.847656, "close": 1561.847656, "volume": 6280}, "trend_line": 1412.661576, "activity_lines": {"activity_5": 1605.600399, "activity_10": 1615.940576, "activity_20": 1568.631186, "activity_30": 1508.021082}, "trend_signal": 1, "fair_value": 1403.062939, "relative_strength": 34.949136, "rate_of_change": 1.2188207432139655, "market_dynamics": 0.370665, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1561.847656, "high": 1596.328499, "low": 1478.339871, "close": 1551.431641, "volume": 38508}, "trend_line": 1429.148722, "activity_lines": {"activity_5": 1584.845467, "activity_10": 1604.255806, "activity_20": 1572.978223, "activity_30": 1516.973989}, "trend_signal": 1, "fair_value": 1401.861581, "relative_strength": 29.680448, "rate_of_change": 1.1670980707696363, "market_dynamics": 0.094197, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1551.431641, "high": 1551.431641, "low": 1515.514252, "close": 1543.71936, "volume": 1578}, "trend_line": 1445.378792, "activity_lines": {"activity_5": 1567.838574, "activity_10": 1591.658587, "activity_20": 1575.477316, "activity_30": 1524.365643}, "trend_signal": 1, "fair_value": 1400.228619, "relative_strength": 31.258786, "rate_of_change": 1.1356459793272704, "market_dynamics": -0.405774, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1543.71936, "high": 1563.044922, "low": 1536.971303, "close": 1554.187378, "volume": 4438}, "trend_line": 1459.853792, "activity_lines": {"activity_5": 1556.005811, "activity_10": 1582.048153, "activity_20": 1577.892612, "activity_30": 1531.385552}, "trend_signal": 1, "fair_value": 1398.174103, "relative_strength": 30.917422, "rate_of_change": 1.0014675793029166, "market_dynamics": -0.768213, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1566.912354, "high": 1599.847534, "low": 1566.912354, "close": 1595.386353, "volume": 368}, "trend_line": 1473.821765, "activity_lines": {"activity_5": 1565.97002, "activity_10": 1581.256987, "activity_20": 1583.033152, "activity_30": 1540.129588}, "trend_signal": 1, "fair_value": 1396.35425, "relative_strength": 34.611154, "rate_of_change": 0.9568062963938103, "market_dynamics": -0.845711, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1595.386353, "high": 1595.386353, "low": 1511.910767, "close": 1511.910767, "volume": 4671}, "trend_line": 1482.890263, "activity_lines": {"activity_5": 1549.502116, "activity_10": 1565.631186, "activity_20": 1579.161726, "activity_30": 1542.586943}, "trend_signal": 1, "fair_value": 1393.941641, "relative_strength": 22.70797, "rate_of_change": 0.6153049313937965, "market_dynamics": -1.003977, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1514.016602, "high": 1514.016602, "low": 1475.322871, "close": 1481.081543, "volume": 1296}, "trend_line": 1490.385759, "activity_lines": {"activity_5": 1526.086931, "activity_10": 1547.189327, "activity_20": 1571.340408, "activity_30": 1542.470252}, "trend_signal": 1, "fair_value": 1391.356893, "relative_strength": 18.682173, "rate_of_change": 0.5054653191151207, "market_dynamics": -1.040423, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1468.107178, "high": 1468.107178, "low": 1413.215109, "close": 1434.473267, "volume": 13728}, "trend_line": 1495.729443, "activity_lines": {"activity_5": 1491.825659, "activity_10": 1523.275637, "activity_20": 1558.510409, "activity_30": 1538.862994}, "trend_signal": 0, "fair_value": 1388.639011, "relative_strength": 18.60006, "rate_of_change": 0.3585436835886956, "market_dynamics": -1.056195, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.376099, "high": 1463.216553, "low": 1422.806195, "close": 1463.216553, "volume": 477}, "trend_line": 1499.917936, "activity_lines": {"activity_5": 1474.428557, "activity_10": 1507.03378, "activity_20": 1548.720638, "activity_30": 1536.765388}, "trend_signal": 0, "fair_value": 1385.277189, "relative_strength": 20.580288, "rate_of_change": 0.2800301230681937, "market_dynamics": -1.134398, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1463.216553, "high": 1468.107178, "low": 1463.216553, "close": 1468.107178, "volume": 6}, "trend_line": 1502.324068, "activity_lines": {"activity_5": 1464.726384, "activity_10": 1495.534411, "activity_20": 1539.410605, "activity_30": 1534.713081}, "trend_signal": 0, "fair_value": 1383.151801, "relative_strength": 20.749878, "rate_of_change": 0.16041757633864598, "market_dynamics": -1.178634, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1468.106998, "high": 1468.106998, "low": 1402.236816, "close": 1402.236816, "volume": 3972}, "trend_line": 1504.050199, "activity_lines": {"activity_5": 1441.552702, "activity_10": 1474.75271, "activity_20": 1524.026854, "activity_30": 1528.255839}, "trend_signal": 0, "fair_value": 1381.119176, "relative_strength": 13.031505, "rate_of_change": 0.11489738044988328, "market_dynamics": -1.200823, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1402.236816, "high": 1477.089355, "low": 1377.286011, "close": 1477.089355, "volume": 3289}, "trend_line": 1509.366203, "activity_lines": {"activity_5": 1450.641463, "activity_10": 1470.482577, "activity_20": 1516.30808, "activity_30": 1526.51643}, "trend_signal": 0, "fair_value": 1379.827572, "relative_strength": 17.205209, "rate_of_change": 0.3534459158035071, "market_dynamics": -1.173732, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1477.089355, "high": 1489.963989, "low": 1398.364489, "close": 1489.963989, "volume": 1761}, "trend_line": 1515.13962, "activity_lines": {"activity_5": 1464.287915, "activity_10": 1469.904965, "activity_20": 1510.297749, "activity_30": 1525.264674}, "trend_signal": 0, "fair_value": 1379.886269, "relative_strength": 13.956536, "rate_of_change": 0.3825060471424827, "market_dynamics": -1.135629, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1497.050075, "high": 1508.028442, "low": 1447.148383, "close": 1486.730347, "volume": 2571}, "trend_line": 1521.28033, "activity_lines": {"activity_5": 1473.157104, "activity_10": 1469.716788, "activity_20": 1504.519207, "activity_30": 1523.431818}, "trend_signal": 0, "fair_value": 1379.382725, "relative_strength": 13.035759, "rate_of_change": 0.405290041851069, "market_dynamics": -1.070515, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1486.730347, "high": 1486.730347, "low": 1405.23097, "close": 1417.207275, "volume": 2500}, "trend_line": 1522.774398, "activity_lines": {"activity_5": 1457.28435, "activity_10": 1458.114544, "activity_20": 1492.788596, "activity_30": 1516.717427}, "trend_signal": 0, "fair_value": 1378.720205, "relative_strength": 3.690913, "rate_of_change": 0.09821122185941693, "market_dynamics": -1.047417, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1407.226929, "high": 1433.574951, "low": 1377.286011, "close": 1377.286011, "volume": 588}, "trend_line": 1525.383333, "activity_lines": {"activity_5": 1431.497835, "activity_10": 1442.493508, "activity_20": 1478.194198, "activity_30": 1507.33108}, "trend_signal": 0, "fair_value": 1377.85561, "relative_strength": -2.187069, "rate_of_change": 0.17132774253537023, "market_dynamics": -1.128282, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1377.286011, "high": 1409.22305, "low": 1375.289958, "close": 1402.236816, "volume": 102}, "trend_line": 1526.743754, "activity_lines": {"activity_5": 1415.691642, "activity_10": 1433.856705, "activity_20": 1467.347656, "activity_30": 1499.386143}, "trend_signal": 0, "fair_value": 1377.071642, "relative_strength": -0.443571, "rate_of_change": 0.0891855162285353, "market_dynamics": -1.133603, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1441.160034, "high": 1464.580688, "low": 1441.160034, "close": 1464.580688, "volume": 60151}, "trend_line": 1525.627934, "activity_lines": {"activity_5": 1425.656909, "activity_10": 1437.988692, "activity_20": 1463.600421, "activity_30": 1495.375623}, "trend_signal": 0, "fair_value": 1375.754224, "relative_strength": 5.929161, "rate_of_change": -0.07308495594474101, "market_dynamics": -0.879562, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1476.661621, "high": 1482.6521, "low": 1407.77063, "close": 1473.576416, "volume": 3673}, "trend_line": 1525.875513, "activity_lines": {"activity_5": 1440.312972, "activity_10": 1443.208858, "activity_20": 1461.207114, "activity_30": 1492.01746}, "trend_signal": 0, "fair_value": 1375.004271, "relative_strength": 4.736464, "rate_of_change": 0.016228006480632495, "market_dynamics": -0.681981, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.754848, "high": 1539.561955, "low": 1417.754848, "close": 1454.317017, "volume": 16342}, "trend_line": 1524.018294, "activity_lines": {"activity_5": 1449.426164, "activity_10": 1444.738954, "activity_20": 1457.93944, "activity_30": 1487.400783}, "trend_signal": 0, "fair_value": 1373.602453, "relative_strength": 3.316988, "rate_of_change": -0.12171497505379959, "market_dynamics": -0.382021, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.724365, "high": 1421.139537, "low": 1411.724365, "close": 1420.220947, "volume": 5491}, "trend_line": 1520.864616, "activity_lines": {"activity_5": 1444.700016, "activity_10": 1440.320494, "activity_20": 1452.195785, "activity_30": 1480.70418}, "trend_signal": 0, "fair_value": 1372.016802, "relative_strength": -0.095179, "rate_of_change": -0.2069317679725897, "market_dynamics": -0.181599, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1435.496742, "high": 1452.689575, "low": 1359.766739, "close": 1452.689575, "volume": 16628}, "trend_line": 1516.675277, "activity_lines": {"activity_5": 1447.934416, "activity_10": 1441.478438, "activity_20": 1450.218794, "activity_30": 1476.30579}, "trend_signal": 0, "fair_value": 1370.495709, "relative_strength": 0.542345, "rate_of_change": -0.2754577202945471, "market_dynamics": -0.125364, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1452.689575, "high": 1467.675686, "low": 1378.047607, "close": 1378.047607, "volume": 9916}, "trend_line": 1509.166451, "activity_lines": {"activity_5": 1422.924642, "activity_10": 1429.508747, "activity_20": 1441.603243, "activity_30": 1467.36207}, "trend_signal": 0, "fair_value": 1368.336833, "relative_strength": -2.036875, "rate_of_change": -0.49508461790532626, "market_dynamics": -0.150217, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1344.001709, "high": 1364.249512, "low": 1317.693237, "close": 1333.887695, "volume": 9498}, "trend_line": 1499.387463, "activity_lines": {"activity_5": 1388.963769, "activity_10": 1411.544824, "activity_20": 1429.570901, "activity_30": 1456.053763}, "trend_signal": 0, "fair_value": 1366.258109, "relative_strength": -5.739736, "rate_of_change": -0.6479727927638663, "market_dynamics": -0.322724, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1332.889247, "high": 1359.846558, "low": 1331.900822, "close": 1359.846558, "volume": 898}, "trend_line": 1490.907772, "activity_lines": {"activity_5": 1372.968433, "activity_10": 1401.079652, "activity_20": 1421.059877, "activity_30": 1447.051124}, "trend_signal": 0, "fair_value": 1365.416364, "relative_strength": -7.097292, "rate_of_change": -0.5655436776184384, "market_dynamics": -0.418674, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.846558, "high": 1359.846558, "low": 1284.965332, "close": 1308.318237, "volume": 45536}, "trend_line": 1479.007719, "activity_lines": {"activity_5": 1346.095019, "activity_10": 1382.288616, "activity_20": 1408.763011, "activity_30": 1435.271154}, "trend_signal": 0, "fair_value": 1364.522786, "relative_strength": -16.66558, "rate_of_change": -0.7981749926782239, "market_dynamics": -0.663261, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.969723, "high": 1316.914551, "low": 1281.969723, "close": 1316.914551, "volume": 1511}, "trend_line": 1468.031083, "activity_lines": {"activity_5": 1329.547225, "activity_10": 1366.314506, "activity_20": 1398.254331, "activity_30": 1424.81353}, "trend_signal": 0, "fair_value": 1363.724462, "relative_strength": -14.930874, "rate_of_change": -0.7421621847532678, "market_dynamics": -0.848676, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1292.952515, "high": 1365.837036, "low": 1292.952515, "close": 1365.837036, "volume": 16472}, "trend_line": 1461.259277, "activity_lines": {"activity_5": 1338.358594, "activity_10": 1360.786708, "activity_20": 1393.186683, "activity_30": 1418.220366}, "trend_signal": 0, "fair_value": 1363.30455, "relative_strength": -13.084831, "rate_of_change": -0.46128491953735895, "market_dynamics": -0.81977, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1365.837036, "high": 1452.699427, "low": 1365.837036, "close": 1437.723145, "volume": 14194}, "trend_line": 1453.345146, "activity_lines": {"activity_5": 1371.946037, "activity_10": 1370.12445, "activity_20": 1395.292169, "activity_30": 1416.701906}, "trend_signal": 0, "fair_value": 1363.51266, "relative_strength": -10.959461, "rate_of_change": -0.5415966300140722, "market_dynamics": -0.562132, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1437.723145, "high": 1437.723145, "low": 1262.999878, "close": 1301.259277, "volume": 5889}, "trend_line": 1442.844368, "activity_lines": {"activity_5": 1353.123161, "activity_10": 1355.302457, "activity_20": 1384.522495, "activity_30": 1406.889914}, "trend_signal": 0, "fair_value": 1362.422709, "relative_strength": -19.955243, "rate_of_change": -0.7225247236625842, "market_dynamics": -0.599963, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1301.259277, "high": 1363.380981, "low": 1297.944455, "close": 1363.380981, "volume": 17375}, "trend_line": 1436.228813, "activity_lines": {"activity_5": 1358.913338, "activity_10": 1354.558187, "activity_20": 1380.463686, "activity_30": 1401.763244}, "trend_signal": 0, "fair_value": 1360.963443, "relative_strength": -15.270199, "rate_of_change": -0.4585078714463323, "market_dynamics": -0.384747, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1350.422607, "high": 1351.421509, "low": 1350.422607, "close": 1351.421509, "volume": 30}, "trend_line": 1429.561808, "activity_lines": {"activity_5": 1357.046175, "activity_10": 1352.672923, "activity_20": 1375.450908, "activity_30": 1396.291805}, "trend_signal": 0, "fair_value": 1359.84822, "relative_strength": -16.153109, "rate_of_change": -0.4642021479901906, "market_dynamics": -0.441481, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1351.421509, "high": 1419.342041, "low": 1288.055458, "close": 1419.342041, "volume": 6148}, "trend_line": 1425.415898, "activity_lines": {"activity_5": 1375.518726, "activity_10": 1364.978083, "activity_20": 1377.505171, "activity_30": 1395.632465}, "trend_signal": 0, "fair_value": 1359.746851, "relative_strength": -10.913291, "rate_of_change": -0.2900126442102011, "market_dynamics": -0.48284, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1419.342041, "high": 1419.342041, "low": 1388.378296, "close": 1388.378296, "volume": 228}, "trend_line": 1419.888928, "activity_lines": {"activity_5": 1380.103027, "activity_10": 1370.902663, "activity_20": 1376.946801, "activity_30": 1393.242942}, "trend_signal": 0, "fair_value": 1358.808866, "relative_strength": -11.021114, "rate_of_change": -0.38774437746588764, "market_dynamics": -0.251614, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1388.378296, "high": 1388.378296, "low": 1335.440063, "close": 1335.440063, "volume": 21313}, "trend_line": 1411.224052, "activity_lines": {"activity_5": 1370.330908, "activity_10": 1366.211372, "activity_20": 1371.815037, "activity_30": 1387.794629}, "trend_signal": 0, "fair_value": 1357.015597, "relative_strength": -15.986982, "rate_of_change": -0.6102502688153962, "market_dynamics": -0.12268, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1273.512456, "high": 1291.491455, "low": 1273.512456, "close": 1278.516602, "volume": 461}, "trend_line": 1403.444246, "activity_lines": {"activity_5": 1339.305583, "activity_10": 1351.614116, "activity_20": 1361.651358, "activity_30": 1379.232858}, "trend_signal": 0, "fair_value": 1354.808352, "relative_strength": -20.224215, "rate_of_change": -0.5512807118738087, "market_dynamics": -0.119365, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1385.381714, "high": 1391.155029, "low": 1348.424927, "close": 1376.741821, "volume": 10610}, "trend_line": 1399.966256, "activity_lines": {"activity_5": 1346.679622, "activity_10": 1355.417838, "activity_20": 1361.312793, "activity_30": 1377.51012}, "trend_signal": 0, "fair_value": 1352.954493, "relative_strength": -11.954637, "rate_of_change": -0.2478181808727221, "market_dynamics": -0.031217, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1376.741821, "high": 1423.337402, "low": 1376.741821, "close": 1423.337402, "volume": 835}, "trend_line": 1399.59506, "activity_lines": {"activity_5": 1367.897501, "activity_10": 1366.605715, "activity_20": 1365.533308, "activity_30": 1379.017936}, "trend_signal": 0, "fair_value": 1351.815821, "relative_strength": -8.526424, "rate_of_change": -0.026514639078545555, "market_dynamics": 0.137259, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1424.835584, "high": 1448.308255, "low": 1315.633196, "close": 1330.905273, "volume": 11859}, "trend_line": 1395.184684, "activity_lines": {"activity_5": 1358.038314, "activity_10": 1359.942289, "activity_20": 1361.147159, "activity_30": 1374.586337}, "trend_signal": 0, "fair_value": 1349.337249, "relative_strength": -15.883414, "rate_of_change": -0.3151180027743197, "market_dynamics": 0.160772, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1330.905273, "high": 1353.419174, "low": 1330.905273, "close": 1338.436646, "volume": 7273}, "trend_line": 1390.862333, "activity_lines": {"activity_5": 1354.521118, "activity_10": 1356.590348, "activity_20": 1358.157669, "activity_30": 1370.925173}, "trend_signal": 0, "fair_value": 1346.52609, "relative_strength": -14.471401, "rate_of_change": -0.30980493475658205, "market_dynamics": 0.447342, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1328.448364, "high": 1350.911865, "low": 1328.448364, "close": 1350.911865, "volume": 10327}, "trend_line": 1389.151501, "activity_lines": {"activity_5": 1354.962557, "activity_10": 1354.830675, "activity_20": 1356.908108, "activity_30": 1368.347724}, "trend_signal": 0, "fair_value": 1343.693037, "relative_strength": -15.154227, "rate_of_change": -0.12300512850253326, "market_dynamics": 0.429613, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1350.911865, "high": 1433.325781, "low": 1325.451838, "close": 1416.165771, "volume": 33919}, "trend_line": 1387.120715, "activity_lines": {"activity_5": 1372.328947, "activity_10": 1365.16206, "activity_20": 1362.203247, "activity_30": 1370.09058}, "trend_signal": 0, "fair_value": 1341.167877, "relative_strength": -11.211073, "rate_of_change": -0.14618895048798816, "market_dynamics": 0.571662, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1425.115326, "high": 1426.134155, "low": 1414.347807, "close": 1418.34314, "volume": 1192}, "trend_line": 1384.733354, "activity_lines": {"activity_5": 1387.792863, "activity_10": 1374.712163, "activity_20": 1367.879678, "activity_30": 1372.10493}, "trend_signal": 0, "fair_value": 1339.009172, "relative_strength": -12.163406, "rate_of_change": -0.17210910154997255, "market_dynamics": 0.659274, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1418.34314, "high": 1418.34314, "low": 1343.980045, "close": 1346.638062, "volume": 23776}, "trend_line": 1380.063611, "activity_lines": {"activity_5": 1379.688037, "activity_10": 1371.24314, "activity_20": 1366.53517, "activity_30": 1369.647169}, "trend_signal": 0, "fair_value": 1336.73349, "relative_strength": -15.459219, "rate_of_change": -0.337230484591904, "market_dynamics": 0.809355, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1346.638062, "high": 1354.981689, "low": 1314.46246, "close": 1324.994507, "volume": 75432}, "trend_line": 1376.989852, "activity_lines": {"activity_5": 1363.319841, "activity_10": 1364.597838, "activity_20": 1363.068655, "activity_30": 1366.094324}, "trend_signal": 0, "fair_value": 1333.74996, "relative_strength": -18.707509, "rate_of_change": -0.2227258928864047, "market_dynamics": 0.800114, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1324.994459, "high": 1338.983917, "low": 1301.712079, "close": 1323.995239, "volume": 52907}, "trend_line": 1375.213493, "activity_lines": {"activity_5": 1347.514697, "activity_10": 1357.960771, "activity_20": 1359.672934, "activity_30": 1362.675317}, "trend_signal": 0, "fair_value": 1331.029149, "relative_strength": -19.939561, "rate_of_change": -0.129003056734216, "market_dynamics": 0.543441, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1323.995239, "high": 1323.995239, "low": 1274.033081, "close": 1311.134888, "volume": 81614}, "trend_line": 1372.176762, "activity_lines": {"activity_5": 1329.217212, "activity_10": 1348.158574, "activity_20": 1354.977765, "activity_30": 1358.541213}, "trend_signal": 0, "fair_value": 1328.82491, "relative_strength": -19.390982, "rate_of_change": -0.22081887761116653, "market_dynamics": 0.34298, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1329.201172, "high": 1387.946655, "low": 1321.766933, "close": 1387.946655, "volume": 4581}, "trend_line": 1369.622294, "activity_lines": {"activity_5": 1343.525708, "activity_10": 1353.515006, "activity_20": 1357.625524, "activity_30": 1359.558625}, "trend_signal": 0, "fair_value": 1327.581233, "relative_strength": -15.617921, "rate_of_change": -0.1861617300876607, "market_dynamics": 0.193252, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1391.943637, "high": 1484.873169, "low": 1385.338664, "close": 1484.873169, "volume": 43714}, "trend_line": 1369.998853, "activity_lines": {"activity_5": 1392.169474, "activity_10": 1377.137908, "activity_20": 1369.399097, "activity_30": 1366.994166}, "trend_signal": 0, "fair_value": 1326.621978, "relative_strength": -8.767737, "rate_of_change": 0.027493638330046265, "market_dynamics": 0.512331, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1484.873169, "high": 1561.065339, "low": 1481.875469, "close": 1546.146606, "volume": 124107}, "trend_line": 1373.059839, "activity_lines": {"activity_5": 1452.022046, "activity_10": 1409.10202, "activity_20": 1386.783711, "activity_30": 1378.358537}, "trend_signal": 1, "fair_value": 1327.479481, "relative_strength": -2.46736, "rate_of_change": 0.22342982209781143, "market_dynamics": 0.906463, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1548.824589, "high": 1586.785767, "low": 1539.831414, "close": 1572.806396, "volume": 86490}, "trend_line": 1378.14602, "activity_lines": {"activity_5": 1506.017741, "activity_10": 1442.136821, "activity_20": 1405.541222, "activity_30": 1391.245412}, "trend_signal": 1, "fair_value": 1327.996094, "relative_strength": -2.234267, "rate_of_change": 0.3704267545764185, "market_dynamics": 1.422295, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.816983, "high": 1584.78723, "low": 1528.849721, "close": 1555.029785, "volume": 5379}, "trend_line": 1381.557361, "activity_lines": {"activity_5": 1537.500488, "activity_10": 1467.905065, "activity_20": 1421.608459, "activity_30": 1402.657267}, "trend_signal": 1, "fair_value": 1328.081681, "relative_strength": -1.975043, "rate_of_change": 0.2475311723499367, "market_dynamics": 1.646044, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1555.029776, "high": 1588.794189, "low": 1499.562012, "close": 1504.858032, "volume": 18233}, "trend_line": 1385.784375, "activity_lines": {"activity_5": 1535.999658, "activity_10": 1482.026371, "activity_20": 1431.92787, "activity_30": 1410.612149}, "trend_signal": 1, "fair_value": 1327.813777, "relative_strength": -7.118037, "rate_of_change": 0.30596007949611687, "market_dynamics": 1.510648, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1505.347628, "high": 1547.615601, "low": 1505.347628, "close": 1528.839722, "volume": 496}, "trend_line": 1392.282776, "activity_lines": {"activity_5": 1534.698633, "activity_10": 1498.934987, "activity_20": 1444.124033, "activity_30": 1419.841527}, "trend_signal": 1, "fair_value": 1327.354414, "relative_strength": -6.135872, "rate_of_change": 0.4689330546103219, "market_dynamics": 1.328008, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1548.734702, "high": 1571.807129, "low": 1536.83374, "close": 1536.83374, "volume": 87000}, "trend_line": 1398.182349, "activity_lines": {"activity_5": 1533.131177, "activity_10": 1513.984304, "activity_20": 1456.412667, "activity_30": 1429.167395}, "trend_signal": 1, "fair_value": 1326.991819, "relative_strength": -3.631705, "rate_of_change": 0.423733820578408, "market_dynamics": 1.240861, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1540.830688, "high": 1558.817002, "low": 1509.406616, "close": 1509.406616, "volume": 763}, "trend_line": 1404.885295, "activity_lines": {"activity_5": 1523.042204, "activity_10": 1520.195248, "activity_20": 1465.130177, "activity_30": 1436.343155}, "trend_signal": 1, "fair_value": 1326.450697, "relative_strength": -4.198494, "rate_of_change": 0.479404278332805, "market_dynamics": 1.081389, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1560.386558, "high": 1581.378296, "low": 1539.394793, "close": 1581.378296, "volume": 3805}, "trend_line": 1413.700753, "activity_lines": {"activity_5": 1541.170443, "activity_10": 1536.120836, "activity_20": 1479.602656, "activity_30": 1447.7298}, "trend_signal": 1, "fair_value": 1326.036048, "relative_strength": -1.813129, "rate_of_change": 0.6274859614072645, "market_dynamics": 1.02291, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1599.3712, "high": 1599.3712, "low": 1474.440349, "close": 1517.083618, "volume": 2212}, "trend_line": 1418.742305, "activity_lines": {"activity_5": 1536.110555, "activity_10": 1535.442966, "activity_20": 1486.977373, "activity_30": 1454.399662}, "trend_signal": 1, "fair_value": 1325.18062, "relative_strength": -5.083515, "rate_of_change": 0.35662087533739256, "market_dynamics": 0.889724, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1511.205961, "high": 1511.205961, "low": 1454.428249, "close": 1466.163574, "volume": 89309}, "trend_line": 1419.69032, "activity_lines": {"activity_5": 1513.26228, "activity_10": 1523.158962, "activity_20": 1489.056151, "activity_30": 1457.459099}, "trend_signal": 1, "fair_value": 1324.049799, "relative_strength": -9.744593, "rate_of_change": 0.06682080295053591, "market_dynamics": 0.644815, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1459.42627, "high": 1459.42627, "low": 1440.003784, "close": 1440.003784, "volume": 21266}, "trend_line": 1424.315137, "activity_lines": {"activity_5": 1485.872485, "activity_10": 1506.458807, "activity_20": 1487.999434, "activity_30": 1458.769645}, "trend_signal": 1, "fair_value": 1323.183493, "relative_strength": -9.87938, "rate_of_change": 0.32576238175661587, "market_dynamics": 0.437908, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1439.284117, "high": 1439.434082, "low": 1432.43689, "close": 1432.43689, "volume": 1409}, "trend_line": 1426.617, "activity_lines": {"activity_5": 1462.415723, "activity_10": 1490.312722, "activity_20": 1485.738407, "activity_30": 1459.293629}, "trend_signal": 1, "fair_value": 1321.970405, "relative_strength": -12.101003, "rate_of_change": 0.1616119172087344, "market_dynamics": 0.055896, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1449.430176, "high": 1481.767438, "low": 1439.434086, "close": 1440.433716, "volume": 40341}, "trend_line": 1429.584074, "activity_lines": {"activity_5": 1446.755884, "activity_10": 1478.172778, "activity_20": 1483.850768, "activity_30": 1460.18503}, "trend_signal": 1, "fair_value": 1320.903796, "relative_strength": -9.019457, "rate_of_change": 0.2079797170509071, "market_dynamics": -0.250987, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.432495, "high": 1460.425907, "low": 1415.44349, "close": 1441.43335, "volume": 17118}, "trend_line": 1430.320451, "activity_lines": {"activity_5": 1440.825562, "activity_10": 1468.298151, "activity_20": 1481.942771, "activity_30": 1460.949499}, "trend_signal": 1, "fair_value": 1320.035367, "relative_strength": -11.157388, "rate_of_change": 0.05150987713087433, "market_dynamics": -0.606512, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1444.432156, "high": 1484.016514, "low": 1444.432156, "close": 1479.758179, "volume": 2972}, "trend_line": 1433.366447, "activity_lines": {"activity_5": 1452.713534, "activity_10": 1466.544851, "activity_20": 1483.574804, "activity_30": 1464.13903}, "trend_signal": 1, "fair_value": 1319.713693, "relative_strength": -9.727491, "rate_of_change": 0.21295899096391088, "market_dynamics": -0.748323, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1479.758179, "high": 1494.412563, "low": 1458.42664, "close": 1479.418457, "volume": 9988}, "trend_line": 1438.165727, "activity_lines": {"activity_5": 1463.581958, "activity_10": 1465.622175, "activity_20": 1484.540577, "activity_30": 1467.110128}, "trend_signal": 1, "fair_value": 1320.077276, "relative_strength": -10.628017, "rate_of_change": 0.33482575304066353, "market_dynamics": -0.776601, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1484.756226, "high": 1522.751369, "low": 1484.756226, "close": 1519.40271, "volume": 12920}, "trend_line": 1446.195264, "activity_lines": {"activity_5": 1485.150822, "activity_10": 1473.013277, "activity_20": 1488.579022, "activity_30": 1472.351223}, "trend_signal": 1, "fair_value": 1320.790728, "relative_strength": -6.919606, "rate_of_change": 0.5583179218676994, "market_dynamics": -0.708318, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1524.400768, "high": 1564.38501, "low": 1524.400768, "close": 1535.426392, "volume": 3037}, "trend_line": 1451.484749, "activity_lines": {"activity_5": 1506.263192, "activity_10": 1483.136029, "activity_20": 1493.21302, "activity_30": 1478.10807}, "trend_signal": 1, "fair_value": 1321.73655, "relative_strength": -9.833223, "rate_of_change": 0.36575178550716186, "market_dynamics": -0.518194, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1530.26844, "high": 1624.3614, "low": 1530.26844, "close": 1613.365723, "volume": 19170}, "trend_line": 1457.819027, "activity_lines": {"activity_5": 1547.022494, "activity_10": 1508.265057, "activity_20": 1504.201757, "activity_30": 1488.552004}, "trend_signal": 1, "fair_value": 1323.08632, "relative_strength": -5.925403, "rate_of_change": 0.4363999004718472, "market_dynamics": -0.178618, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1613.365723, "high": 1617.863937, "low": 1563.385376, "close": 1582.197998, "volume": 3578}, "trend_line": 1466.195451, "activity_lines": {"activity_5": 1565.930396, "activity_10": 1525.976643, "activity_20": 1511.148715, "activity_30": 1496.576454}, "trend_signal": 1, "fair_value": 1324.670797, "relative_strength": -7.395358, "rate_of_change": 0.574585997634948, "market_dynamics": 0.066961, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1582.197998, "high": 1642.35437, "low": 1582.197998, "close": 1609.98999, "volume": 49498}, "trend_line": 1475.247229, "activity_lines": {"activity_5": 1587.272974, "activity_10": 1546.631601, "activity_20": 1520.279078, "activity_30": 1505.853521}, "trend_signal": 1, "fair_value": 1326.552872, "relative_strength": -5.31374, "rate_of_change": 0.6173650309599831, "market_dynamics": 0.410821, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1644.0, "low": 1598.0, "close": 1622.0, "volume": 34797}, "trend_line": 1484.2835, "activity_lines": {"activity_5": 1603.914119, "activity_10": 1566.379539, "activity_20": 1530.249236, "activity_30": 1515.321442}, "trend_signal": 1, "fair_value": 1328.41911, "relative_strength": 1.502711, "rate_of_change": 0.6125258751460391, "market_dynamics": 0.656345, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1622.0, "high": 1643.0, "low": 1600.0, "close": 1643.0, "volume": 7203}, "trend_line": 1491.844641, "activity_lines": {"activity_5": 1620.715446, "activity_10": 1586.499057, "activity_20": 1541.985138, "activity_30": 1525.561216}, "trend_signal": 1, "fair_value": 1329.822372, "relative_strength": 5.653477, "rate_of_change": 0.5094135318488622, "market_dynamics": 0.764817, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1643.0, "high": 1660.0, "low": 1610.0, "close": 1610.0, "volume": 4706}, "trend_line": 1498.233203, "activity_lines": {"activity_5": 1619.345199, "activity_10": 1596.935551, "activity_20": 1550.159277, "activity_30": 1533.184142}, "trend_signal": 1, "fair_value": 1331.284596, "relative_strength": 6.135693, "rate_of_change": 0.42823239259805024, "market_dynamics": 0.904074, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1622.099976, "high": 1660.089966, "low": 1607.0, "close": 1660.089966, "volume": 13583}, "trend_line": 1508.6816, "activity_lines": {"activity_5": 1634.895988, "activity_10": 1613.414464, "activity_20": 1562.603213, "activity_30": 1543.626514}, "trend_signal": 1, "fair_value": 1333.114991, "relative_strength": 5.459563, "rate_of_change": 0.6973812206990506, "market_dynamics": 0.937457, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1673.47998, "high": 1685.0, "low": 1650.0, "close": 1650.0, "volume": 5906}, "trend_line": 1519.515116, "activity_lines": {"activity_5": 1641.890658, "activity_10": 1624.780078, "activity_20": 1573.461199, "activity_30": 1552.74383}, "trend_signal": 1, "fair_value": 1334.880708, "relative_strength": 0.537468, "rate_of_change": 0.7180783539747648, "market_dynamics": 0.942563, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1684.98999, "high": 1684.98999, "low": 1600.0, "close": 1630.0, "volume": 16844}, "trend_line": 1529.715275, "activity_lines": {"activity_5": 1639.551327, "activity_10": 1629.407846, "activity_20": 1581.875535, "activity_30": 1559.871887}, "trend_signal": 1, "fair_value": 1336.397708, "relative_strength": -0.924705, "rate_of_change": 0.6712772313085686, "market_dynamics": 0.911084, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1555.0, "close": 1598.930054, "volume": 6974}, "trend_line": 1539.308447, "activity_lines": {"activity_5": 1626.322013, "activity_10": 1626.375673, "activity_20": 1586.756576, "activity_30": 1564.337357}, "trend_signal": 1, "fair_value": 1337.600768, "relative_strength": -2.318543, "rate_of_change": 0.62712140989766, "market_dynamics": 0.781184, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1678.0, "low": 1580.0, "close": 1658.880005, "volume": 8040}, "trend_line": 1548.339559, "activity_lines": {"activity_5": 1636.014014, "activity_10": 1633.088878, "activity_20": 1597.263555, "activity_30": 1572.051651}, "trend_signal": 1, "fair_value": 1339.507111, "relative_strength": 2.140421, "rate_of_change": 0.586699307575496, "market_dynamics": 0.644989, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1676.0, "high": 1712.0, "low": 1657.0, "close": 1712.0, "volume": 2769}, "trend_line": 1555.910453, "activity_lines": {"activity_5": 1660.154012, "activity_10": 1648.632733, "activity_20": 1612.154361, "activity_30": 1582.610389}, "trend_signal": 1, "fair_value": 1341.830524, "relative_strength": 7.399302, "rate_of_change": 0.48896858289209116, "market_dynamics": 0.658882, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1687.0, "high": 1715.189941, "low": 1600.0, "close": 1600.0, "volume": 20427}, "trend_line": 1557.705566, "activity_lines": {"activity_5": 1643.500008, "activity_10": 1641.452914, "activity_20": 1615.20785, "activity_30": 1585.454876}, "trend_signal": 1, "fair_value": 1343.576341, "relative_strength": -2.397236, "rate_of_change": 0.11537379908586093, "market_dynamics": 0.418478, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1600.0, "high": 1640.0, "low": 1600.0, "close": 1626.0, "volume": 4468}, "trend_line": 1559.478687, "activity_lines": {"activity_5": 1638.846004, "activity_10": 1639.182005, "activity_20": 1619.975644, "activity_30": 1589.860968}, "trend_signal": 1, "fair_value": 1345.488825, "relative_strength": 2.003732, "rate_of_change": 0.11382902126703619, "market_dynamics": 0.234195, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1530.0, "high": 1610.0, "low": 1504.599976, "close": 1535.0, "volume": 21673}, "trend_line": 1558.811027, "activity_lines": {"activity_5": 1604.125334, "activity_10": 1620.292913, "activity_20": 1615.155041, "activity_30": 1588.281698}, "trend_signal": 1, "fair_value": 1347.031928, "relative_strength": -4.222571, "rate_of_change": -0.042813024991348855, "market_dynamics": -0.142978, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1492.0, "close": 1505.680054, "volume": 6161}, "trend_line": 1558.838428, "activity_lines": {"activity_5": 1563.893351, "activity_10": 1598.036559, "activity_20": 1607.091747, "activity_30": 1584.853893}, "trend_signal": 1, "fair_value": 1348.387082, "relative_strength": -6.275938, "rate_of_change": 0.0017578140984022184, "market_dynamics": -0.69376, "expectation": {"probability": 52.7988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c6b5fc-f0c9-40eb-a474-a3655253c109/", "share_image": "https://sharemaestro.com/terminal/c9c6b5fc-f0c9-40eb-a474-a3655253c109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}