{"ticker": {"uuid": "c9c8497c-bee5-455b-891a-3313bc0c7d20", "symbol": "EATN", "name": "AmRest Holdings SE", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EATN fell 6.36%, moving from 55.50 to 51.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.02 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 6.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.97"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.02"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.73, "high": 51.970001, "low": 47.73, "close": 51.970001, "volume": 18293}, "trend_line": 83.807665, "activity_lines": {"activity_5": 50.701334, "activity_10": 52.474364, "activity_20": 60.692619, "activity_30": 71.183289}, "trend_signal": 0, "fair_value": 98.168341, "relative_strength": -49.022766, "rate_of_change": -2.118240838839562, "market_dynamics": -0.72217, "expectation": {"probability": 6.0381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 103.050686, "relative_strength": -6.885615, "rate_of_change": 0.0, "market_dynamics": 0.46157, "expectation": {"probability": 2.0361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 102.663887, "relative_strength": -7.24982, "rate_of_change": 0.0, "market_dynamics": 0.460848, "expectation": {"probability": 2.0305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 102.277089, "relative_strength": -4.474521, "rate_of_change": 0.0, "market_dynamics": 0.460191, "expectation": {"probability": 2.0248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 101.89029, "relative_strength": -4.640824, "rate_of_change": 0.0, "market_dynamics": 0.459593, "expectation": {"probability": 2.0217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 101.503492, "relative_strength": -5.129356, "rate_of_change": 0.0, "market_dynamics": 0.459048, "expectation": {"probability": 2.0187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 101.116693, "relative_strength": -4.69583, "rate_of_change": 0.0, "market_dynamics": 0.458552, "expectation": {"probability": 2.0156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 100.729895, "relative_strength": -4.384992, "rate_of_change": 0.0, "market_dynamics": 0.458099, "expectation": {"probability": 2.0126, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 100.343096, "relative_strength": -6.358633, "rate_of_change": 0.0, "market_dynamics": 0.457687, "expectation": {"probability": 2.0095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 99.956298, "relative_strength": -4.482698, "rate_of_change": 0.0, "market_dynamics": 0.45731, "expectation": {"probability": 2.0065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 99.569499, "relative_strength": -3.025562, "rate_of_change": 0.0, "market_dynamics": 0.456967, "expectation": {"probability": 2.0035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 99.182701, "relative_strength": -2.811273, "rate_of_change": 0.0, "market_dynamics": 0.456654, "expectation": {"probability": 2.0005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 98.795902, "relative_strength": -2.629466, "rate_of_change": 0.0, "market_dynamics": 0.456369, "expectation": {"probability": 1.9975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 98.409104, "relative_strength": -2.308472, "rate_of_change": 0.0, "market_dynamics": 0.456108, "expectation": {"probability": 1.9945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 98.022305, "relative_strength": -0.951197, "rate_of_change": 0.0, "market_dynamics": 0.45587, "expectation": {"probability": 1.9915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 97.635507, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.455654, "expectation": {"probability": 1.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 97.553563, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.455455, "expectation": {"probability": 2.0006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 97.411827, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.455275, "expectation": {"probability": 1.5314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 97.242626, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.45511, "expectation": {"probability": 0.9116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 97.073426, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.454959, "expectation": {"probability": 0.9072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 96.904226, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.454821, "expectation": {"probability": 0.9028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 96.735026, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.454696, "expectation": {"probability": 0.8985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 96.565825, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.454581, "expectation": {"probability": 0.8942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 96.396625, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.454476, "expectation": {"probability": 0.8899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 96.227425, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.45438, "expectation": {"probability": 0.9799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 96.058225, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.454293, "expectation": {"probability": 0.9785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.300346, "high": 83.300346, "low": 83.300346, "close": 83.300346, "volume": 0}, "trend_line": 83.300346, "activity_lines": {"activity_5": 83.300346, "activity_10": 83.300346, "activity_20": 83.300346, "activity_30": 83.300346}, "trend_signal": 0, "fair_value": 95.889024, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.454213, "expectation": {"probability": 0.9758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.300346, "high": 106.310043, "low": 83.300346, "close": 106.310043, "volume": 289018}, "trend_line": 84.067336, "activity_lines": {"activity_5": 90.970245, "activity_10": 87.483927, "activity_20": 85.491746, "activity_30": 84.784843}, "trend_signal": 1, "fair_value": 95.867322, "relative_strength": 23.235337, "rate_of_change": 0.9207524780269132, "market_dynamics": 0.504804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 84.834326, "activity_lines": {"activity_5": 97.106164, "activity_10": 91.24915, "activity_20": 87.573575, "activity_30": 86.219856}, "trend_signal": 1, "fair_value": 95.84562, "relative_strength": 17.072252, "rate_of_change": 0.9123519746123595, "market_dynamics": 0.541151, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 85.601316, "activity_lines": {"activity_5": 101.708104, "activity_10": 94.596015, "activity_20": 89.545835, "activity_30": 87.605386}, "trend_signal": 1, "fair_value": 95.823918, "relative_strength": 16.404818, "rate_of_change": 0.9041033696666521, "market_dynamics": 0.577634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 86.368306, "activity_lines": {"activity_5": 104.776063, "activity_10": 97.524522, "activity_20": 91.408525, "activity_30": 88.941433}, "trend_signal": 1, "fair_value": 95.802216, "relative_strength": 16.069871, "rate_of_change": 0.8960025801472572, "market_dynamics": 0.614241, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 87.135296, "activity_lines": {"activity_5": 106.310043, "activity_10": 100.034671, "activity_20": 93.161645, "activity_30": 90.227997}, "trend_signal": 1, "fair_value": 95.780513, "relative_strength": 18.134223, "rate_of_change": 0.8880456680486389, "market_dynamics": 0.6003, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 87.902285, "activity_lines": {"activity_5": 106.310043, "activity_10": 102.126462, "activity_20": 94.805195, "activity_30": 91.465077}, "trend_signal": 1, "fair_value": 95.758811, "relative_strength": 18.86892, "rate_of_change": 0.8802276863786743, "market_dynamics": 0.600715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 88.669275, "activity_lines": {"activity_5": 106.310043, "activity_10": 103.799894, "activity_20": 96.339174, "activity_30": 92.652674}, "trend_signal": 1, "fair_value": 95.737109, "relative_strength": 18.671793, "rate_of_change": 0.8725484212384158, "market_dynamics": 0.592348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 89.436265, "activity_lines": {"activity_5": 106.310043, "activity_10": 105.054969, "activity_20": 97.763584, "activity_30": 93.790789}, "trend_signal": 1, "fair_value": 95.715407, "relative_strength": 15.262865, "rate_of_change": 0.8650008698052476, "market_dynamics": 0.573751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 90.203255, "activity_lines": {"activity_5": 106.310043, "activity_10": 105.891685, "activity_20": 99.078424, "activity_30": 94.879419}, "trend_signal": 1, "fair_value": 95.693705, "relative_strength": 12.170681, "rate_of_change": 0.8575827713735504, "market_dynamics": 0.542635, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 90.970245, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 100.283694, "activity_30": 95.918567}, "trend_signal": 1, "fair_value": 95.672002, "relative_strength": 13.571693, "rate_of_change": 0.8502908237624096, "market_dynamics": 0.497894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 91.737235, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 101.379394, "activity_30": 96.908231}, "trend_signal": 1, "fair_value": 95.6503, "relative_strength": 13.542689, "rate_of_change": 0.8431218361564188, "market_dynamics": 0.445748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 92.504225, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 102.365524, "activity_30": 97.848412}, "trend_signal": 1, "fair_value": 95.628598, "relative_strength": 14.093915, "rate_of_change": 0.8360727244504448, "market_dynamics": 0.383262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 93.271215, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 103.242083, "activity_30": 98.73911}, "trend_signal": 1, "fair_value": 95.606896, "relative_strength": 15.891301, "rate_of_change": 0.8291405068254912, "market_dynamics": 0.302703, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 94.038205, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 104.009073, "activity_30": 99.580325}, "trend_signal": 1, "fair_value": 95.585193, "relative_strength": 16.672343, "rate_of_change": 0.8223222995433339, "market_dynamics": 0.19202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 94.805195, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 104.666493, "activity_30": 100.372057}, "trend_signal": 1, "fair_value": 95.563491, "relative_strength": 13.613284, "rate_of_change": 0.8156153129464697, "market_dynamics": 0.092314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 95.572184, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 105.214343, "activity_30": 101.114305}, "trend_signal": 1, "fair_value": 95.541789, "relative_strength": 12.457271, "rate_of_change": 0.8090157928581818, "market_dynamics": 0.00075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 96.339174, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 105.652623, "activity_30": 101.80707}, "trend_signal": 1, "fair_value": 95.520087, "relative_strength": 10.578584, "rate_of_change": 0.8025242993296113, "market_dynamics": -0.067945, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 97.106164, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 105.981333, "activity_30": 102.450352}, "trend_signal": 1, "fair_value": 95.498385, "relative_strength": 8.860561, "rate_of_change": 0.796135121523885, "market_dynamics": -0.098603, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 97.873154, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.200473, "activity_30": 103.044151}, "trend_signal": 1, "fair_value": 95.476682, "relative_strength": 11.352703, "rate_of_change": 0.7898468731603822, "market_dynamics": -0.129076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 98.640144, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 103.588466}, "trend_signal": 1, "fair_value": 95.45498, "relative_strength": 12.286598, "rate_of_change": 0.7836571814166804, "market_dynamics": -0.152166, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 99.407134, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 104.083298}, "trend_signal": 1, "fair_value": 95.433278, "relative_strength": 8.058914, "rate_of_change": 0.7775637472710833, "market_dynamics": -0.173152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 100.174124, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 104.528647}, "trend_signal": 1, "fair_value": 95.411576, "relative_strength": 8.955942, "rate_of_change": 0.7715643426557363, "market_dynamics": -0.195196, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 100.941114, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 104.924513}, "trend_signal": 1, "fair_value": 95.389874, "relative_strength": 7.461425, "rate_of_change": 0.7656568077400833, "market_dynamics": -0.220924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 101.708104, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 105.270895}, "trend_signal": 1, "fair_value": 95.368171, "relative_strength": 7.337526, "rate_of_change": 0.7598390483386254, "market_dynamics": -0.253396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 102.475094, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 105.567795}, "trend_signal": 1, "fair_value": 95.346469, "relative_strength": 11.0731, "rate_of_change": 0.7541090334355193, "market_dynamics": -0.297096, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 103.242083, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 105.815211}, "trend_signal": 1, "fair_value": 95.324767, "relative_strength": 11.096378, "rate_of_change": 0.7484638169739032, "market_dynamics": -0.359484, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 104.009073, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.013144}, "trend_signal": 1, "fair_value": 95.303065, "relative_strength": 15.103037, "rate_of_change": 0.7429044220272144, "market_dynamics": -0.446026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 104.776063, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.161593}, "trend_signal": 1, "fair_value": 95.281363, "relative_strength": 16.103884, "rate_of_change": 0.7374260512830383, "market_dynamics": -0.532887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 105.543053, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.26056}, "trend_signal": 1, "fair_value": 95.25966, "relative_strength": 14.293048, "rate_of_change": 0.7320278869420843, "market_dynamics": -0.605005, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.237958, "relative_strength": 14.464147, "rate_of_change": 0.726708180404818, "market_dynamics": -0.651759, "expectation": {"probability": 2.3717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.216256, "relative_strength": 14.095696, "rate_of_change": 0.0, "market_dynamics": -0.665763, "expectation": {"probability": 2.3694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.194554, "relative_strength": 8.205644, "rate_of_change": 0.0, "market_dynamics": -0.667769, "expectation": {"probability": 2.3535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.172852, "relative_strength": 10.265752, "rate_of_change": 0.0, "market_dynamics": -0.667769, "expectation": {"probability": 2.3378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.151149, "relative_strength": 11.466152, "rate_of_change": 0.0, "market_dynamics": -0.667769, "expectation": {"probability": 2.3223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.129447, "relative_strength": 12.110122, "rate_of_change": 0.0, "market_dynamics": -0.667769, "expectation": {"probability": 2.307, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.107745, "relative_strength": 9.888676, "rate_of_change": 0.0, "market_dynamics": -0.667769, "expectation": {"probability": 2.2919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.086043, "relative_strength": 7.338906, "rate_of_change": 0.0, "market_dynamics": -0.667592, "expectation": {"probability": 2.277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.064341, "relative_strength": 8.050434, "rate_of_change": 0.0, "market_dynamics": -0.663366, "expectation": {"probability": 2.2622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.042638, "relative_strength": 8.727409, "rate_of_change": 0.0, "market_dynamics": -0.656054, "expectation": {"probability": 2.2477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 95.020936, "relative_strength": 12.045834, "rate_of_change": 0.0, "market_dynamics": -0.646326, "expectation": {"probability": 2.2334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.999234, "relative_strength": 9.557003, "rate_of_change": 0.0, "market_dynamics": -0.634842, "expectation": {"probability": 2.2192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.977532, "relative_strength": 8.716177, "rate_of_change": 0.0, "market_dynamics": -0.625833, "expectation": {"probability": 2.2052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.95583, "relative_strength": 7.091305, "rate_of_change": 0.0, "market_dynamics": -0.618608, "expectation": {"probability": 2.1914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.934127, "relative_strength": 7.05787, "rate_of_change": 0.0, "market_dynamics": -0.612709, "expectation": {"probability": 2.1778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.912425, "relative_strength": 7.122246, "rate_of_change": 0.0, "market_dynamics": -0.604944, "expectation": {"probability": 2.1643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.890723, "relative_strength": 5.546694, "rate_of_change": 0.0, "market_dynamics": -0.59482, "expectation": {"probability": 2.151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.869021, "relative_strength": 7.696532, "rate_of_change": 0.0, "market_dynamics": -0.582613, "expectation": {"probability": 2.1379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.847319, "relative_strength": 9.642846, "rate_of_change": 0.0, "market_dynamics": -0.568565, "expectation": {"probability": 2.1249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.825616, "relative_strength": 6.601564, "rate_of_change": 0.0, "market_dynamics": -0.555762, "expectation": {"probability": 2.1121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.803914, "relative_strength": 8.935348, "rate_of_change": 0.0, "market_dynamics": -0.544659, "expectation": {"probability": 2.0994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.782212, "relative_strength": 8.443907, "rate_of_change": 0.0, "market_dynamics": -0.534975, "expectation": {"probability": 2.0869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.76051, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": -0.526487, "expectation": {"probability": 2.0745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.738807, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": -0.519015, "expectation": {"probability": 2.0623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.310043, "high": 106.310043, "low": 106.310043, "close": 106.310043, "volume": 0}, "trend_line": 106.310043, "activity_lines": {"activity_5": 106.310043, "activity_10": 106.310043, "activity_20": 106.310043, "activity_30": 106.310043}, "trend_signal": 0, "fair_value": 94.717105, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": -0.512413, "expectation": {"probability": 2.0502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.310043, "high": 106.379997, "low": 106.310043, "close": 106.379997, "volume": 0}, "trend_line": 106.312375, "activity_lines": {"activity_5": 106.333361, "activity_10": 106.322762, "activity_20": 106.316705, "activity_30": 106.314556}, "trend_signal": 1, "fair_value": 94.695852, "relative_strength": 9.073758, "rate_of_change": 0.002193583911926149, "market_dynamics": -0.440546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.314707, "activity_lines": {"activity_5": 106.352015, "activity_10": 106.334209, "activity_20": 106.323034, "activity_30": 106.318919}, "trend_signal": 1, "fair_value": 94.674598, "relative_strength": 9.40098, "rate_of_change": 0.0021935357948644828, "market_dynamics": -0.379944, "expectation": {"probability": 1.2172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.317038, "activity_lines": {"activity_5": 106.366006, "activity_10": 106.344384, "activity_20": 106.329031, "activity_30": 106.323131}, "trend_signal": 1, "fair_value": 94.653344, "relative_strength": 9.84494, "rate_of_change": 0.0021925470762931085, "market_dynamics": -0.323214, "expectation": {"probability": 1.1972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.31937, "activity_lines": {"activity_5": 106.375333, "activity_10": 106.353287, "activity_20": 106.334693, "activity_30": 106.327193}, "trend_signal": 1, "fair_value": 94.63209, "relative_strength": 8.183541, "rate_of_change": 0.002193439587744883, "market_dynamics": -0.268259, "expectation": {"probability": 1.1743, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.321702, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.360919, "activity_20": 106.340023, "activity_30": 106.331104}, "trend_signal": 1, "fair_value": 94.610836, "relative_strength": 7.216467, "rate_of_change": 0.0021933914770145457, "market_dynamics": -0.280405, "expectation": {"probability": 1.1522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.324034, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.367278, "activity_20": 106.34502, "activity_30": 106.334865}, "trend_signal": 1, "fair_value": 94.589583, "relative_strength": 4.056463, "rate_of_change": 0.0021933433684080414, "market_dynamics": -0.28294, "expectation": {"probability": 1.131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.326366, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.372366, "activity_20": 106.349684, "activity_30": 106.338476}, "trend_signal": 1, "fair_value": 94.568329, "relative_strength": 4.103751, "rate_of_change": 0.0021932952619118646, "market_dynamics": -0.283433, "expectation": {"probability": 1.1105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.328697, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.376181, "activity_20": 106.354014, "activity_30": 106.341936}, "trend_signal": 1, "fair_value": 94.547075, "relative_strength": 0.778884, "rate_of_change": 0.0021923066570452487, "market_dynamics": -0.284421, "expectation": {"probability": 1.0907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.331029, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.378725, "activity_20": 106.358011, "activity_30": 106.345246}, "trend_signal": 1, "fair_value": 94.525821, "relative_strength": -1.67025, "rate_of_change": 0.0021931990758765336, "market_dynamics": -0.287268, "expectation": {"probability": 2.5244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.333361, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.361676, "activity_30": 106.348405}, "trend_signal": 1, "fair_value": 94.504567, "relative_strength": -1.147755, "rate_of_change": 0.0021931509757096017, "market_dynamics": -0.292979, "expectation": {"probability": 2.4873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.335693, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.365007, "activity_30": 106.351414}, "trend_signal": 1, "fair_value": 94.483314, "relative_strength": 1.406, "rate_of_change": 0.002193102877665807, "market_dynamics": -0.302496, "expectation": {"probability": 1.0383, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.338025, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.368005, "activity_30": 106.354272}, "trend_signal": 1, "fair_value": 94.46206, "relative_strength": 0.344591, "rate_of_change": 0.0021930547817049163, "market_dynamics": -0.316844, "expectation": {"probability": 1.0237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.340356, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.37067, "activity_30": 106.35698}, "trend_signal": 1, "fair_value": 94.440806, "relative_strength": 0.892258, "rate_of_change": 0.0021920662904902407, "market_dynamics": -0.341232, "expectation": {"probability": 1.0069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.342688, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.373002, "activity_30": 106.359537}, "trend_signal": 1, "fair_value": 94.419552, "relative_strength": 0.395671, "rate_of_change": 0.0021929586167602822, "market_dynamics": -0.38517, "expectation": {"probability": 0.9906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.34502, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.375, "activity_30": 106.361944}, "trend_signal": 1, "fair_value": 94.398299, "relative_strength": -0.689487, "rate_of_change": 0.0021929105271532826, "market_dynamics": -0.432237, "expectation": {"probability": 2.3049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.347352, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.376666, "activity_30": 106.364201}, "trend_signal": 1, "fair_value": 94.377045, "relative_strength": 2.398629, "rate_of_change": 0.002192862439628635, "market_dynamics": -0.480439, "expectation": {"probability": 0.9596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.349684, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.377998, "activity_30": 106.366307}, "trend_signal": 1, "fair_value": 94.355791, "relative_strength": 2.125643, "rate_of_change": 0.00219281435422629, "market_dynamics": -0.523149, "expectation": {"probability": 0.9472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.352015, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.378998, "activity_30": 106.368263}, "trend_signal": 1, "fair_value": 94.334537, "relative_strength": -0.899021, "rate_of_change": 0.0021918259766508423, "market_dynamics": -0.54895, "expectation": {"probability": 2.2088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.354347, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379664, "activity_30": 106.370068}, "trend_signal": 1, "fair_value": 94.313283, "relative_strength": -7.399175, "rate_of_change": 0.0021927182103787793, "market_dynamics": -0.571831, "expectation": {"probability": 2.1804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.356679, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.371723}, "trend_signal": 1, "fair_value": 94.29203, "relative_strength": -5.932962, "rate_of_change": 0.0021926701312881547, "market_dynamics": -0.58895, "expectation": {"probability": 2.1474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.359011, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.373227}, "trend_signal": 1, "fair_value": 94.270776, "relative_strength": -7.197093, "rate_of_change": 0.0021926220543192778, "market_dynamics": -0.600094, "expectation": {"probability": 2.1154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.361343, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.374581}, "trend_signal": 1, "fair_value": 94.410464, "relative_strength": -9.485201, "rate_of_change": 0.002192573979472008, "market_dynamics": -0.605822, "expectation": {"probability": 2.0843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.363674, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.375785}, "trend_signal": 1, "fair_value": 94.550152, "relative_strength": -10.058063, "rate_of_change": 0.002191585715496357, "market_dynamics": -0.606978, "expectation": {"probability": 2.0542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.366006, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.376838}, "trend_signal": 1, "fair_value": 94.680174, "relative_strength": -9.098269, "rate_of_change": 0.002192477856674601, "market_dynamics": -0.606543, "expectation": {"probability": 1.3346, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.368338, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.37774}, "trend_signal": 1, "fair_value": 94.810195, "relative_strength": -9.291805, "rate_of_change": 0.002192429788136973, "market_dynamics": -0.602758, "expectation": {"probability": 1.3248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.37067, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.378493}, "trend_signal": 1, "fair_value": 94.968896, "relative_strength": -8.147618, "rate_of_change": 0.0021923817217203967, "market_dynamics": -0.59541, "expectation": {"probability": 1.3063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.373002, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379094}, "trend_signal": 1, "fair_value": 95.127598, "relative_strength": -6.120963, "rate_of_change": 0.0021923336573846527, "market_dynamics": -0.584809, "expectation": {"probability": 1.297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.375333, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379546}, "trend_signal": 1, "fair_value": 95.288924, "relative_strength": -7.811286, "rate_of_change": 0.0021913455070094617, "market_dynamics": -0.57165, "expectation": {"probability": 1.2792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.377665, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379847}, "trend_signal": 1, "fair_value": 95.450251, "relative_strength": -8.571573, "rate_of_change": 0.002192237555670505, "market_dynamics": -0.558895, "expectation": {"probability": 1.2703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 95.611577, "relative_strength": -6.286254, "rate_of_change": 0.0021921894976824046, "market_dynamics": -0.547382, "expectation": {"probability": 2.9188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 95.772903, "relative_strength": -5.671548, "rate_of_change": 0.0, "market_dynamics": -0.537355, "expectation": {"probability": 2.9213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 95.93423, "relative_strength": -7.259239, "rate_of_change": 0.0, "market_dynamics": -0.528577, "expectation": {"probability": 2.9089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 96.095556, "relative_strength": -6.420983, "rate_of_change": 0.0, "market_dynamics": -0.520858, "expectation": {"probability": 2.8967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 96.256882, "relative_strength": -8.154539, "rate_of_change": 0.0, "market_dynamics": -0.514043, "expectation": {"probability": 2.8846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 96.418209, "relative_strength": -8.423714, "rate_of_change": 0.0, "market_dynamics": -0.508006, "expectation": {"probability": 2.8726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 96.579535, "relative_strength": -9.656233, "rate_of_change": 0.0, "market_dynamics": -0.502641, "expectation": {"probability": 2.8607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 96.740861, "relative_strength": -8.687116, "rate_of_change": 0.0, "market_dynamics": -0.49786, "expectation": {"probability": 2.8489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 96.902188, "relative_strength": -11.083226, "rate_of_change": 0.0, "market_dynamics": -0.49359, "expectation": {"probability": 2.8372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.035154, "relative_strength": -12.707703, "rate_of_change": 0.0, "market_dynamics": -0.489767, "expectation": {"probability": 1.9528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.1831, "relative_strength": -11.596252, "rate_of_change": 0.0, "market_dynamics": -0.486338, "expectation": {"probability": 1.9285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.331047, "relative_strength": -12.905172, "rate_of_change": 0.0, "market_dynamics": -0.483257, "expectation": {"probability": 1.9169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.478993, "relative_strength": -12.189537, "rate_of_change": 0.0, "market_dynamics": -0.480483, "expectation": {"probability": 1.9055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.62694, "relative_strength": -9.895688, "rate_of_change": 0.0, "market_dynamics": -0.477984, "expectation": {"probability": 1.8942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.774886, "relative_strength": -11.363877, "rate_of_change": 0.0, "market_dynamics": -0.475729, "expectation": {"probability": 1.8831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 97.922833, "relative_strength": -10.218237, "rate_of_change": 0.0, "market_dynamics": -0.473691, "expectation": {"probability": 1.8721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.070779, "relative_strength": -12.187497, "rate_of_change": 0.0, "market_dynamics": -0.471849, "expectation": {"probability": 1.8612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.218726, "relative_strength": -12.704917, "rate_of_change": 0.0, "market_dynamics": -0.470181, "expectation": {"probability": 1.8504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.366672, "relative_strength": -10.88161, "rate_of_change": 0.0, "market_dynamics": -0.468669, "expectation": {"probability": 1.8398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.514619, "relative_strength": -9.879651, "rate_of_change": 0.0, "market_dynamics": -0.467299, "expectation": {"probability": 1.8293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.662565, "relative_strength": -11.906492, "rate_of_change": 0.0, "market_dynamics": -0.466055, "expectation": {"probability": 1.8189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.810512, "relative_strength": -11.250595, "rate_of_change": 0.0, "market_dynamics": -0.464927, "expectation": {"probability": 1.8086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.379997, "high": 106.379997, "low": 106.379997, "close": 106.379997, "volume": 0}, "trend_line": 106.379997, "activity_lines": {"activity_5": 106.379997, "activity_10": 106.379997, "activity_20": 106.379997, "activity_30": 106.379997}, "trend_signal": 0, "fair_value": 98.958458, "relative_strength": -12.710931, "rate_of_change": 0.0, "market_dynamics": -0.463901, "expectation": {"probability": 1.7877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.379997, "high": 106.449997, "low": 106.379997, "close": 106.449997, "volume": 0}, "trend_line": 106.38233, "activity_lines": {"activity_5": 106.40333, "activity_10": 106.392724, "activity_20": 106.386664, "activity_30": 106.384513}, "trend_signal": 1, "fair_value": 99.106853, "relative_strength": -11.199728, "rate_of_change": 0.0021930814681194576, "market_dynamics": -0.296589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.384664, "activity_lines": {"activity_5": 106.421997, "activity_10": 106.404179, "activity_20": 106.392997, "activity_30": 106.388879}, "trend_signal": 1, "fair_value": 99.255249, "relative_strength": -12.979249, "rate_of_change": 0.0021939733788541023, "market_dynamics": -0.085938, "expectation": {"probability": 1.286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.386997, "activity_lines": {"activity_5": 106.435997, "activity_10": 106.414361, "activity_20": 106.398997, "activity_30": 106.393094}, "trend_signal": 1, "fair_value": 99.403644, "relative_strength": -10.476817, "rate_of_change": 0.0021929852595981643, "market_dynamics": 0.140703, "expectation": {"probability": 1.191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.38933, "activity_lines": {"activity_5": 106.44533, "activity_10": 106.42327, "activity_20": 106.404664, "activity_30": 106.397158}, "trend_signal": 1, "fair_value": 99.552039, "relative_strength": -12.596605, "rate_of_change": 0.002192937168822658, "market_dynamics": 0.372008, "expectation": {"probability": 1.1915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.391664, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.430906, "activity_20": 106.409997, "activity_30": 106.401072}, "trend_signal": 1, "fair_value": 99.700434, "relative_strength": -13.509185, "rate_of_change": 0.0021938290240240458, "market_dynamics": 0.436629, "expectation": {"probability": 1.1895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.393997, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.43727, "activity_20": 106.414997, "activity_30": 106.404836}, "trend_signal": 1, "fair_value": 99.848829, "relative_strength": -14.387585, "rate_of_change": 0.002192840972947876, "market_dynamics": 0.452639, "expectation": {"probability": 1.1876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.39633, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.442361, "activity_20": 106.419664, "activity_30": 106.408449}, "trend_signal": 1, "fair_value": 99.997225, "relative_strength": -13.172221, "rate_of_change": 0.0021927928885003218, "market_dynamics": 0.446071, "expectation": {"probability": 1.1856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.398664, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.446179, "activity_20": 106.423997, "activity_30": 106.411911}, "trend_signal": 1, "fair_value": 100.14562, "relative_strength": -16.657753, "rate_of_change": 0.0021936846881753444, "market_dynamics": 0.427209, "expectation": {"probability": 1.1837, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.400997, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.448724, "activity_20": 106.427997, "activity_30": 106.415223}, "trend_signal": 1, "fair_value": 100.294015, "relative_strength": -17.015254, "rate_of_change": 0.0021926967052962676, "market_dynamics": 0.399859, "expectation": {"probability": 1.1817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.40333, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.449997, "activity_20": 106.431664, "activity_30": 106.418384}, "trend_signal": 1, "fair_value": 100.44241, "relative_strength": -16.528364, "rate_of_change": 0.002192648627148705, "market_dynamics": 0.367301, "expectation": {"probability": 1.1798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 106.449997, "close": 106.449997, "volume": 0}, "trend_line": 106.405664, "activity_lines": {"activity_5": 106.449997, "activity_10": 106.449997, "activity_20": 106.434997, "activity_30": 106.421395}, "trend_signal": 1, "fair_value": 100.590805, "relative_strength": -16.001723, "rate_of_change": 0.0021935403713443193, "market_dynamics": 0.328435, "expectation": {"probability": 1.1779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.449997, "high": 106.449997, "low": 57.869999, "close": 57.869999, "volume": 28312}, "trend_line": 104.788664, "activity_lines": {"activity_5": 90.256664, "activity_10": 97.61727, "activity_20": 101.811331, "activity_30": 103.290062}, "trend_signal": 0, "fair_value": 100.42779, "relative_strength": -50.946271, "rate_of_change": -1.5196559461346009, "market_dynamics": -0.016097, "expectation": {"probability": 3.949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 55.5, "close": 55.5, "volume": 179670}, "trend_line": 103.092664, "activity_lines": {"activity_5": 76.511999, "activity_10": 89.236907, "activity_20": 97.19295, "activity_30": 100.110148}, "trend_signal": 0, "fair_value": 100.249583, "relative_strength": -51.128766, "rate_of_change": -1.6184956800288988, "market_dynamics": -0.352036, "expectation": {"probability": 3.949, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.139999, "close": 55.139999, "volume": 76503}, "trend_line": 101.384664, "activity_lines": {"activity_5": 66.043999, "activity_10": 81.717453, "activity_20": 92.782569, "activity_30": 97.016428}, "trend_signal": 0, "fair_value": 100.069068, "relative_strength": -49.650332, "rate_of_change": -1.6567619205184168, "market_dynamics": -0.677762, "expectation": {"probability": 3.799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.139999, "high": 55.939999, "low": 55.139999, "close": 55.939999, "volume": 25645}, "trend_line": 99.703331, "activity_lines": {"activity_5": 59.263332, "activity_10": 75.276362, "activity_20": 88.692379, "activity_30": 94.084514}, "trend_signal": 0, "fair_value": 99.893681, "relative_strength": -50.222452, "rate_of_change": -1.658370145607027, "market_dynamics": -0.990835, "expectation": {"probability": 3.6385, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.52, "high": 55.52, "low": 55.52, "close": 55.52, "volume": 21376}, "trend_line": 98.007997, "activity_lines": {"activity_5": 55.709999, "activity_10": 69.677271, "activity_20": 84.802379, "activity_30": 91.233976}, "trend_signal": 0, "fair_value": 99.715602, "relative_strength": -52.03844, "rate_of_change": -1.7003784958799446, "market_dynamics": -0.99338, "expectation": {"probability": 7.2345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.52, "high": 55.52, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 96.312664, "activity_lines": {"activity_5": 55.552, "activity_10": 65.004181, "activity_20": 81.15457, "activity_30": 88.492815}, "trend_signal": 0, "fair_value": 99.537523, "relative_strength": -51.544407, "rate_of_change": -1.729790478219859, "market_dynamics": -1.002942, "expectation": {"probability": 4.4576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.52, "high": 55.52, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 94.617331, "activity_lines": {"activity_5": 55.550666, "activity_10": 61.25709, "activity_20": 77.748951, "activity_30": 85.86103}, "trend_signal": 0, "fair_value": 99.359444, "relative_strength": -50.705606, "rate_of_change": -1.7602389235127014, "market_dynamics": -1.003487, "expectation": {"probability": 4.4433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.52, "high": 55.52, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 92.921998, "activity_lines": {"activity_5": 55.548, "activity_10": 58.436, "activity_20": 74.585522, "activity_30": 83.338622}, "trend_signal": 0, "fair_value": 99.181364, "relative_strength": -49.637063, "rate_of_change": -1.7917785062019884, "market_dynamics": -0.995613, "expectation": {"probability": 4.4172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.52, "high": 55.52, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 91.226664, "activity_lines": {"activity_5": 55.52, "activity_10": 56.540909, "activity_20": 71.664285, "activity_30": 80.92559}, "trend_signal": 0, "fair_value": 99.003285, "relative_strength": -47.934404, "rate_of_change": -1.8244700248481553, "market_dynamics": -0.976785, "expectation": {"probability": 4.3915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.52, "high": 55.52, "low": 55.52, "close": 55.52, "volume": 0}, "trend_line": 89.531331, "activity_lines": {"activity_5": 55.52, "activity_10": 55.571818, "activity_20": 68.985237, "activity_30": 78.621934}, "trend_signal": 0, "fair_value": 98.825206, "relative_strength": -48.741747, "rate_of_change": -1.8583744331591532, "market_dynamics": -0.937261, "expectation": {"probability": 4.3661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.52, "high": 55.52, "low": 47.73, "close": 47.73, "volume": 6756}, "trend_line": 87.576331, "activity_lines": {"activity_5": 52.923333, "activity_10": 54.112364, "activity_20": 65.806809, "activity_30": 75.925074}, "trend_signal": 0, "fair_value": 98.597191, "relative_strength": -54.070599, "rate_of_change": -2.183593137915037, "market_dynamics": -0.906126, "expectation": {"probability": 6.7245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.73, "high": 47.73, "low": 47.73, "close": 47.73, "volume": 0}, "trend_line": 85.621331, "activity_lines": {"activity_5": 50.846, "activity_10": 52.837273, "activity_20": 62.907999, "activity_30": 73.354343}, "trend_signal": 0, "fair_value": 98.369176, "relative_strength": -53.655988, "rate_of_change": -2.232338324381274, "market_dynamics": -0.864298, "expectation": {"probability": 4.3162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.73, "high": 51.970001, "low": 47.73, "close": 51.970001, "volume": 18293}, "trend_line": 83.807665, "activity_lines": {"activity_5": 50.701334, "activity_10": 52.474364, "activity_20": 60.692619, "activity_30": 71.183289}, "trend_signal": 0, "fair_value": 98.168341, "relative_strength": -49.022766, "rate_of_change": -2.118240838839562, "market_dynamics": -0.72217, "expectation": {"probability": 6.0381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9c8497c-bee5-455b-891a-3313bc0c7d20/", "share_image": "https://sharemaestro.com/terminal/c9c8497c-bee5-455b-891a-3313bc0c7d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}