{"ticker": {"uuid": "c9cb5129-4c9c-41ef-b41a-83b343d90676", "symbol": "VGUARD", "name": "V-Guard Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGUARD fell 4.14%, moving from 320.00 to 306.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.36 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.75"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 317.649994, "low": 303.299988, "close": 306.75, "volume": 1992832}, "trend_line": 326.885003, "activity_lines": {"activity_5": 313.919999, "activity_10": 319.363637, "activity_20": 320.670716, "activity_30": 322.252261}, "trend_signal": 0, "fair_value": 353.211427, "relative_strength": -6.363687, "rate_of_change": -0.5627633148636815, "market_dynamics": 0.29048, "expectation": {"probability": 55.1995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.962143, "high": 260.209441, "low": 246.758836, "close": 254.077545, "volume": 952530}, "trend_line": 249.997853, "activity_lines": {"activity_5": 250.355552, "activity_10": 249.996508, "activity_20": 248.765827, "activity_30": 248.978798}, "trend_signal": 0, "fair_value": 223.723478, "relative_strength": -1.167206, "rate_of_change": -0.1027523942019577, "market_dynamics": 0.442458, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 254.077529, "high": 255.956649, "low": 248.143449, "close": 251.951157, "volume": 569723}, "trend_line": 249.963237, "activity_lines": {"activity_5": 251.212696, "activity_10": 250.311194, "activity_20": 249.200758, "activity_30": 249.104818}, "trend_signal": 0, "fair_value": 224.254554, "relative_strength": -3.343299, "rate_of_change": -0.013846518913904338, "market_dynamics": 0.515372, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.59401, "high": 269.506131, "low": 249.42917, "close": 262.13797, "volume": 2111058}, "trend_line": 250.395105, "activity_lines": {"activity_5": 255.152257, "activity_10": 252.418687, "activity_20": 250.561356, "activity_30": 249.890284}, "trend_signal": 0, "fair_value": 224.835247, "relative_strength": 1.376288, "rate_of_change": 0.1727726065573429, "market_dynamics": 0.936021, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 261.989627, "high": 287.654539, "low": 257.44016, "close": 279.39624, "volume": 4759280}, "trend_line": 251.387415, "activity_lines": {"activity_5": 263.941278, "activity_10": 257.50131, "activity_20": 253.476116, "activity_30": 251.761325}, "trend_signal": 1, "fair_value": 225.560759, "relative_strength": 4.967911, "rate_of_change": 0.39629768321549386, "market_dynamics": 1.212491, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.879792, "high": 286.813873, "low": 274.253391, "close": 284.291901, "volume": 2487026}, "trend_line": 252.292362, "activity_lines": {"activity_5": 272.229216, "activity_10": 263.032595, "activity_20": 256.698888, "activity_30": 253.884195}, "trend_signal": 1, "fair_value": 226.301029, "relative_strength": 5.881986, "rate_of_change": 0.3599810276898678, "market_dynamics": 1.475072, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 288.692993, "high": 293.687528, "low": 276.775392, "close": 280.434753, "volume": 1515314}, "trend_line": 252.780276, "activity_lines": {"activity_5": 276.917146, "activity_10": 267.275465, "activity_20": 259.376525, "activity_30": 255.699834}, "trend_signal": 1, "fair_value": 227.031943, "relative_strength": 3.131809, "rate_of_change": 0.19339229936734642, "market_dynamics": 1.784482, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 279.89078, "high": 291.808377, "low": 279.841339, "close": 280.681976, "volume": 965568}, "trend_line": 253.541816, "activity_lines": {"activity_5": 279.930336, "activity_10": 270.942903, "activity_20": 261.889559, "activity_30": 257.499943}, "trend_signal": 1, "fair_value": 227.772283, "relative_strength": 2.167785, "rate_of_change": 0.30126559399754155, "market_dynamics": 1.747856, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.879822, "high": 284.341369, "low": 275.34134, "close": 282.956757, "volume": 998164}, "trend_line": 254.356105, "activity_lines": {"activity_5": 281.786399, "activity_10": 274.416145, "activity_20": 264.450872, "activity_30": 259.397681}, "trend_signal": 1, "fair_value": 228.56453, "relative_strength": 3.319709, "rate_of_change": 0.3211655626857237, "market_dynamics": 1.631041, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.846831, "high": 284.341338, "low": 273.214938, "close": 281.522644, "volume": 692582}, "trend_line": 255.188525, "activity_lines": {"activity_5": 281.776506, "activity_10": 277.003762, "activity_20": 266.692163, "activity_30": 261.150361}, "trend_signal": 1, "fair_value": 229.337861, "relative_strength": 3.327976, "rate_of_change": 0.32726558696123487, "market_dynamics": 1.441915, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.819367, "high": 331.319483, "low": 278.852327, "close": 300.511688, "volume": 9753468}, "trend_line": 256.691824, "activity_lines": {"activity_5": 287.954533, "activity_10": 282.423551, "activity_20": 270.558968, "activity_30": 264.074436}, "trend_signal": 1, "fair_value": 230.261459, "relative_strength": 10.569261, "rate_of_change": 0.5890934947016127, "market_dynamics": 1.494145, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.094117, "high": 317.762491, "low": 292.747929, "close": 304.503754, "volume": 3774718}, "trend_line": 258.535886, "activity_lines": {"activity_5": 294.38193, "activity_10": 287.643095, "activity_20": 274.543174, "activity_30": 267.159077}, "trend_signal": 1, "fair_value": 231.127842, "relative_strength": 12.346045, "rate_of_change": 0.7183953003505121, "market_dynamics": 1.589593, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.702351, "high": 317.812116, "low": 304.056801, "close": 310.95929, "volume": 1822831}, "trend_line": 260.814363, "activity_lines": {"activity_5": 301.356572, "activity_10": 293.119532, "activity_20": 278.869808, "activity_30": 270.541232}, "trend_signal": 1, "fair_value": 232.021179, "relative_strength": 14.531794, "rate_of_change": 0.8813000915470626, "market_dynamics": 1.664484, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.498701, "high": 322.777923, "low": 307.582536, "close": 311.803497, "volume": 2004948}, "trend_line": 263.096254, "activity_lines": {"activity_5": 306.594128, "activity_10": 297.676587, "activity_20": 282.98031, "activity_30": 273.830854}, "trend_signal": 1, "fair_value": 232.960075, "relative_strength": 13.486935, "rate_of_change": 0.8749100217306565, "market_dynamics": 1.789636, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.846316, "high": 317.76247, "low": 306.440403, "close": 313.789825, "volume": 1329841}, "trend_line": 265.350401, "activity_lines": {"activity_5": 310.570679, "activity_10": 301.691782, "activity_20": 287.000862, "activity_30": 277.101407}, "trend_signal": 1, "fair_value": 233.916095, "relative_strength": 11.60463, "rate_of_change": 0.8567765468830997, "market_dynamics": 1.723812, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.83947, "high": 316.272731, "low": 298.594428, "close": 309.072296, "volume": 1424444}, "trend_line": 267.420924, "activity_lines": {"activity_5": 310.823574, "activity_10": 304.223907, "activity_20": 290.292726, "activity_30": 279.922174}, "trend_signal": 1, "fair_value": 234.81145, "relative_strength": 7.602629, "rate_of_change": 0.7802976713798285, "market_dynamics": 1.599147, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 309.072281, "high": 312.746965, "low": 298.942012, "close": 299.885529, "volume": 1199745}, "trend_line": 269.386319, "activity_lines": {"activity_5": 307.443506, "activity_10": 304.635158, "activity_20": 292.43789, "activity_30": 282.016665}, "trend_signal": 1, "fair_value": 235.698101, "relative_strength": 6.999284, "rate_of_change": 0.7349443605990984, "market_dynamics": 1.323573, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 302.51739, "high": 309.618504, "low": 299.935161, "close": 305.198914, "volume": 742393}, "trend_line": 271.382124, "activity_lines": {"activity_5": 306.142448, "activity_10": 305.658829, "activity_20": 294.833987, "activity_30": 284.327155}, "trend_signal": 1, "fair_value": 236.595601, "relative_strength": 8.875352, "rate_of_change": 0.7408709571475905, "market_dynamics": 1.027282, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.901002, "high": 305.894165, "low": 287.321994, "close": 289.804901, "volume": 1212233}, "trend_line": 272.894466, "activity_lines": {"activity_5": 300.094078, "activity_10": 303.437826, "activity_20": 295.488056, "activity_30": 285.515721}, "trend_signal": 1, "fair_value": 237.416691, "relative_strength": 3.243, "rate_of_change": 0.5572739934779368, "market_dynamics": 0.47736, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 289.804915, "high": 300.878713, "low": 279.078768, "close": 297.849548, "volume": 1846421}, "trend_line": 274.719468, "activity_lines": {"activity_5": 298.193829, "activity_10": 302.554974, "activity_20": 296.712014, "activity_30": 287.125726}, "trend_signal": 1, "fair_value": 238.278057, "relative_strength": 5.440688, "rate_of_change": 0.6687574236115084, "market_dynamics": 0.039526, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.750209, "high": 311.356569, "low": 282.058241, "close": 306.390747, "volume": 2009995}, "trend_line": 276.755001, "activity_lines": {"activity_5": 300.203332, "activity_10": 302.928214, "activity_20": 298.509191, "activity_30": 289.169034}, "trend_signal": 1, "fair_value": 239.209858, "relative_strength": 9.405977, "rate_of_change": 0.7409496730679409, "market_dynamics": -0.147092, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 307.930124, "high": 307.930124, "low": 288.762101, "close": 305.000336, "volume": 542063}, "trend_line": 278.678252, "activity_lines": {"activity_5": 301.928135, "activity_10": 302.941761, "activity_20": 299.903409, "activity_30": 290.991314}, "trend_signal": 1, "fair_value": 240.100126, "relative_strength": 11.451204, "rate_of_change": 0.694929086394357, "market_dynamics": -0.380764, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.000325, "high": 306.738362, "low": 292.685084, "close": 293.976196, "volume": 1395737}, "trend_line": 280.187878, "activity_lines": {"activity_5": 299.637237, "activity_10": 300.94189, "activity_20": 300.00522, "activity_30": 291.978278}, "trend_signal": 1, "fair_value": 240.925058, "relative_strength": 6.20439, "rate_of_change": 0.541709297071386, "market_dynamics": -0.424287, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 296.459113, "high": 296.608081, "low": 281.164422, "close": 286.030914, "volume": 981829}, "trend_line": 281.282661, "activity_lines": {"activity_5": 295.446094, "activity_10": 297.806205, "activity_20": 299.150217, "activity_30": 292.355248}, "trend_signal": 1, "fair_value": 241.680553, "relative_strength": 2.235496, "rate_of_change": 0.3907317503578819, "market_dynamics": -0.559325, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 289.705638, "high": 296.359784, "low": 285.13705, "close": 289.705597, "volume": 782190}, "trend_line": 282.435648, "activity_lines": {"activity_5": 292.731443, "activity_10": 295.807237, "activity_20": 298.531409, "activity_30": 292.898664}, "trend_signal": 1, "fair_value": 242.427925, "relative_strength": 1.823349, "rate_of_change": 0.4099033320791842, "market_dynamics": -0.792897, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.705621, "high": 292.883734, "low": 283.200375, "close": 285.137054, "volume": 658175}, "trend_line": 283.540196, "activity_lines": {"activity_5": 289.036875, "activity_10": 293.41552, "activity_20": 297.428409, "activity_30": 293.072948}, "trend_signal": 1, "fair_value": 243.095512, "relative_strength": -0.226519, "rate_of_change": 0.3910795283178863, "market_dynamics": -0.998648, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 287.222712, "high": 302.318747, "low": 286.179873, "close": 294.870056, "volume": 1641345}, "trend_line": 285.158739, "activity_lines": {"activity_5": 290.003554, "activity_10": 293.228626, "activity_20": 297.248337, "activity_30": 293.803907}, "trend_signal": 1, "fair_value": 243.795066, "relative_strength": 0.60985, "rate_of_change": 0.5708337028870661, "market_dynamics": -0.972562, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.289609, "high": 303.212611, "low": 294.075505, "close": 297.303284, "volume": 1503264}, "trend_line": 286.82707, "activity_lines": {"activity_5": 292.456661, "activity_10": 293.575327, "activity_20": 297.231262, "activity_30": 294.587426}, "trend_signal": 1, "fair_value": 244.528723, "relative_strength": -1.989399, "rate_of_change": 0.5850534357987767, "market_dynamics": -0.878556, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.246775, "high": 299.736519, "low": 290.301496, "close": 290.8974, "volume": 672841}, "trend_line": 288.237366, "activity_lines": {"activity_5": 292.552667, "activity_10": 292.900879, "activity_20": 296.524953, "activity_30": 294.850028}, "trend_signal": 1, "fair_value": 245.182737, "relative_strength": -6.155208, "rate_of_change": 0.4916885982902578, "market_dynamics": -0.882495, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.400829, "high": 303.90783, "low": 282.05825, "close": 291.195343, "volume": 2808880}, "trend_line": 289.697155, "activity_lines": {"activity_5": 292.423556, "activity_10": 292.260739, "activity_20": 295.809207, "activity_30": 295.040865}, "trend_signal": 1, "fair_value": 245.867831, "relative_strength": -5.48147, "rate_of_change": 0.5064537676908971, "market_dynamics": -0.715608, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 291.24501, "high": 292.883723, "low": 281.412702, "close": 290.351166, "volume": 1449570}, "trend_line": 291.056276, "activity_lines": {"activity_5": 291.913735, "activity_10": 291.588098, "activity_20": 294.967003, "activity_30": 295.083059}, "trend_signal": 1, "fair_value": 246.554414, "relative_strength": -7.298697, "rate_of_change": 0.46915234635287184, "market_dynamics": -0.749008, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.294626, "high": 294.96937, "low": 285.881918, "close": 291.940216, "volume": 1420070}, "trend_line": 292.318365, "activity_lines": {"activity_5": 291.58599, "activity_10": 291.496004, "activity_20": 294.324521, "activity_30": 295.140087}, "trend_signal": 0, "fair_value": 247.079927, "relative_strength": -6.58848, "rate_of_change": 0.4336237023797921, "market_dynamics": -0.793539, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.784393, "high": 295.813559, "low": 287.768932, "close": 292.089203, "volume": 1392433}, "trend_line": 293.6563, "activity_lines": {"activity_5": 291.503231, "activity_10": 291.668455, "activity_20": 293.756054, "activity_30": 295.125303}, "trend_signal": 0, "fair_value": 247.570324, "relative_strength": -7.215695, "rate_of_change": 0.4576978938699305, "market_dynamics": -0.630012, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.18169, "high": 294.174837, "low": 287.520646, "close": 289.209045, "volume": 1011715}, "trend_line": 294.558669, "activity_lines": {"activity_5": 290.808024, "activity_10": 291.35155, "activity_20": 293.003144, "activity_30": 294.838383}, "trend_signal": 0, "fair_value": 247.969805, "relative_strength": -6.918663, "rate_of_change": 0.3072874649718128, "market_dynamics": -0.722447, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.592615, "high": 294.969368, "low": 283.845927, "close": 291.34433, "volume": 769337}, "trend_line": 294.956939, "activity_lines": {"activity_5": 290.937136, "activity_10": 291.365094, "activity_20": 292.561187, "activity_30": 294.631006}, "trend_signal": 0, "fair_value": 248.38956, "relative_strength": -5.029261, "rate_of_change": 0.13520905745264897, "market_dynamics": -0.801893, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.578925, "high": 313.839446, "low": 286.974424, "close": 307.930115, "volume": 5033938}, "trend_line": 295.744879, "activity_lines": {"activity_5": 296.58491, "activity_10": 294.36444, "activity_20": 293.805711, "activity_30": 295.467985}, "trend_signal": 0, "fair_value": 248.851021, "relative_strength": -1.985243, "rate_of_change": 0.26713729898046196, "market_dynamics": -0.43065, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.796655, "high": 319.798434, "low": 302.020828, "close": 309.270905, "volume": 3864100}, "trend_line": 296.706084, "activity_lines": {"activity_5": 301.507685, "activity_10": 297.193148, "activity_20": 295.18337, "activity_30": 296.340632}, "trend_signal": 0, "fair_value": 249.422073, "relative_strength": -1.29069, "rate_of_change": 0.32501154483217604, "market_dynamics": -0.059044, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 312.300076, "high": 319.699108, "low": 299.885544, "close": 309.022614, "volume": 2680889}, "trend_line": 297.650772, "activity_lines": {"activity_5": 305.192316, "activity_10": 299.714877, "activity_20": 296.492689, "activity_30": 297.135247}, "trend_signal": 0, "fair_value": 249.934449, "relative_strength": -2.558974, "rate_of_change": 0.31839185340063403, "market_dynamics": 0.425684, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 310.611678, "high": 321.238556, "low": 304.354742, "close": 308.823975, "volume": 2084239}, "trend_line": 298.513013, "activity_lines": {"activity_5": 307.68184, "activity_10": 301.987412, "activity_20": 297.764882, "activity_30": 297.856099}, "trend_signal": 0, "fair_value": 250.50201, "relative_strength": -3.389717, "rate_of_change": 0.289682097649652, "market_dynamics": 0.887363, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.880482, "high": 342.045258, "low": 306.688674, "close": 335.54007, "volume": 11812273}, "trend_line": 300.313594, "activity_lines": {"activity_5": 317.769068, "activity_10": 308.791481, "activity_20": 301.490898, "activity_30": 300.244941}, "trend_signal": 0, "fair_value": 251.240514, "relative_strength": 4.225628, "rate_of_change": 0.6031834196789345, "market_dynamics": 1.125092, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.081276, "high": 347.954605, "low": 329.730067, "close": 342.094971, "volume": 3637579}, "trend_line": 301.699703, "activity_lines": {"activity_5": 327.09488, "activity_10": 315.981082, "activity_20": 305.661711, "activity_30": 302.940514}, "trend_signal": 1, "fair_value": 251.992181, "relative_strength": 5.365776, "rate_of_change": 0.46155386492426853, "market_dynamics": 1.242259, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 346.613852, "high": 349.593341, "low": 301.027669, "close": 317.663116, "volume": 2641751}, "trend_line": 302.138348, "activity_lines": {"activity_5": 325.999083, "activity_10": 317.787732, "activity_20": 307.335661, "activity_30": 303.970412}, "trend_signal": 1, "fair_value": 252.59131, "relative_strength": -0.097996, "rate_of_change": 0.14539126012994721, "market_dynamics": 1.139031, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 321.784748, "high": 323.622132, "low": 313.243558, "close": 319.699127, "volume": 743268}, "trend_line": 302.429676, "activity_lines": {"activity_5": 325.022475, "activity_10": 319.496876, "activity_20": 309.143218, "activity_30": 305.103365}, "trend_signal": 1, "fair_value": 253.195649, "relative_strength": 0.209601, "rate_of_change": 0.09642205364807399, "market_dynamics": 1.052216, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 319.699119, "high": 334.695867, "low": 316.868599, "close": 329.084503, "volume": 1040550}, "trend_line": 303.00571, "activity_lines": {"activity_5": 326.462559, "activity_10": 322.410453, "activity_20": 311.722131, "activity_30": 306.823031}, "trend_signal": 1, "fair_value": 253.752254, "relative_strength": 2.021061, "rate_of_change": 0.19046874222754837, "market_dynamics": 0.795722, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.134146, "high": 342.442525, "low": 329.134146, "close": 338.668518, "volume": 1359091}, "trend_line": 303.835, "activity_lines": {"activity_5": 329.746612, "activity_10": 326.341571, "activity_20": 315.008789, "activity_30": 309.123858}, "trend_signal": 1, "fair_value": 254.414519, "relative_strength": 3.994851, "rate_of_change": 0.27368791168983503, "market_dynamics": 0.644323, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 342.442537, "high": 351.381003, "low": 337.675368, "close": 344.428864, "volume": 2215428}, "trend_line": 305.013552, "activity_lines": {"activity_5": 334.742218, "activity_10": 330.459584, "activity_20": 318.610895, "activity_30": 311.742817}, "trend_signal": 1, "fair_value": 255.14539, "relative_strength": 5.583466, "rate_of_change": 0.38789211249527694, "market_dynamics": 0.760707, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.165088, "high": 346.613813, "low": 328.73689, "close": 337.675385, "volume": 1353650}, "trend_line": 306.273214, "activity_lines": {"activity_5": 337.331071, "activity_10": 332.686078, "activity_20": 321.287471, "activity_30": 313.850032}, "trend_signal": 1, "fair_value": 255.901032, "relative_strength": 5.146079, "rate_of_change": 0.4129855843257717, "market_dynamics": 0.823443, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.668536, "high": 347.408357, "low": 335.391129, "close": 340.207916, "volume": 1329401}, "trend_line": 307.440181, "activity_lines": {"activity_5": 339.42995, "activity_10": 334.856587, "activity_20": 324.001405, "activity_30": 316.039367}, "trend_signal": 1, "fair_value": 256.682318, "relative_strength": 4.47529, "rate_of_change": 0.3810215672337574, "market_dynamics": 0.846519, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.648037, "high": 351.331376, "low": 339.06581, "close": 344.726837, "volume": 1077213}, "trend_line": 309.270912, "activity_lines": {"activity_5": 341.667883, "activity_10": 337.281713, "activity_20": 326.941405, "activity_30": 318.444958}, "trend_signal": 1, "fair_value": 257.493199, "relative_strength": 5.361756, "rate_of_change": 0.5954755146335327, "market_dynamics": 0.834967, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.925463, "high": 362.2065, "low": 335.192443, "close": 352.274872, "volume": 6602364}, "trend_line": 311.085089, "activity_lines": {"activity_5": 345.379006, "activity_10": 340.42643, "activity_20": 330.343934, "activity_30": 321.219407}, "trend_signal": 1, "fair_value": 258.360306, "relative_strength": 9.365069, "rate_of_change": 0.5865980050525968, "market_dynamics": 0.930324, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 352.175579, "high": 376.359073, "low": 347.25941, "close": 366.973663, "volume": 5165982}, "trend_line": 313.10452, "activity_lines": {"activity_5": 353.082635, "activity_10": 345.939385, "activity_20": 334.855494, "activity_30": 324.825122}, "trend_signal": 1, "fair_value": 259.220953, "relative_strength": 11.451572, "rate_of_change": 0.6491571185528592, "market_dynamics": 1.174864, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 367.768193, "high": 391.057874, "low": 362.504441, "close": 365.831543, "volume": 6155517}, "trend_line": 315.132227, "activity_lines": {"activity_5": 358.902572, "activity_10": 350.792342, "activity_20": 338.893411, "activity_30": 328.226865}, "trend_signal": 1, "fair_value": 259.873224, "relative_strength": 8.364158, "rate_of_change": 0.6476134550852287, "market_dynamics": 1.413758, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.470243, "high": 388.128028, "low": 364.590103, "close": 367.867523, "volume": 2953390}, "trend_line": 317.595271, "activity_lines": {"activity_5": 363.52409, "activity_10": 355.139687, "activity_20": 342.773368, "activity_30": 331.629142}, "trend_signal": 1, "fair_value": 260.597514, "relative_strength": 10.615545, "rate_of_change": 0.7815906432191161, "market_dynamics": 1.577256, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 377.40188, "high": 401.784024, "low": 342.641197, "close": 388.028748, "volume": 4743365}, "trend_line": 320.995199, "activity_lines": {"activity_5": 373.022044, "activity_10": 362.276921, "activity_20": 348.212592, "activity_30": 336.173238}, "trend_signal": 1, "fair_value": 261.413091, "relative_strength": 12.437635, "rate_of_change": 1.0705222370896033, "market_dynamics": 1.64689, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 388.624602, "high": 411.814973, "low": 383.509819, "close": 397.165802, "volume": 4880392}, "trend_line": 324.577205, "activity_lines": {"activity_5": 382.678888, "activity_10": 370.003724, "activity_20": 354.051441, "activity_30": 341.08747}, "trend_signal": 1, "fair_value": 262.29947, "relative_strength": 13.702046, "rate_of_change": 1.1159064095534894, "market_dynamics": 1.675584, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 397.265159, "high": 426.861352, "low": 397.265159, "close": 421.895538, "volume": 4347699}, "trend_line": 329.135822, "activity_lines": {"activity_5": 397.586249, "activity_10": 381.163255, "activity_20": 361.741592, "activity_30": 347.366072}, "trend_signal": 1, "fair_value": 263.307049, "relative_strength": 19.993476, "rate_of_change": 1.404478481475625, "market_dynamics": 1.741012, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.696967, "high": 436.991646, "low": 412.90747, "close": 428.152527, "volume": 2085160}, "trend_line": 333.578571, "activity_lines": {"activity_5": 410.917814, "activity_10": 392.051936, "activity_20": 369.484955, "activity_30": 353.754247}, "trend_signal": 1, "fair_value": 264.389866, "relative_strength": 18.689928, "rate_of_change": 1.3498223842678516, "market_dynamics": 1.797971, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.089167, "high": 476.767812, "low": 428.053196, "close": 473.242096, "volume": 2781887}, "trend_line": 339.443198, "activity_lines": {"activity_5": 435.124504, "activity_10": 409.493681, "activity_20": 380.956458, "activity_30": 362.764797}, "trend_signal": 1, "fair_value": 265.805317, "relative_strength": 28.717291, "rate_of_change": 1.7580946469130312, "market_dynamics": 1.816194, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.07261, "high": 523.94304, "low": 441.95745, "close": 463.260803, "volume": 3558206}, "trend_line": 345.188644, "activity_lines": {"activity_5": 448.979124, "activity_10": 422.701843, "activity_20": 390.695365, "activity_30": 370.753029}, "trend_signal": 1, "fair_value": 267.150826, "relative_strength": 24.361994, "rate_of_change": 1.6926089648731202, "market_dynamics": 1.819868, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 466.687203, "high": 468.077625, "low": 442.156128, "close": 447.568848, "volume": 1049059}, "trend_line": 350.401095, "activity_lines": {"activity_5": 452.587622, "activity_10": 430.901758, "activity_20": 398.204387, "activity_30": 377.358204}, "trend_signal": 1, "fair_value": 268.449694, "relative_strength": 19.400066, "rate_of_change": 1.510029686839868, "market_dynamics": 1.617716, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 442.354734, "high": 481.832969, "low": 436.346111, "close": 450.257965, "volume": 3401437}, "trend_line": 355.731321, "activity_lines": {"activity_5": 453.73229, "activity_10": 437.857987, "activity_20": 405.436045, "activity_30": 383.800582}, "trend_signal": 1, "fair_value": 269.766473, "relative_strength": 18.093395, "rate_of_change": 1.5211784654953724, "market_dynamics": 1.528689, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 463.108253, "high": 471.077427, "low": 450.257976, "close": 458.426392, "volume": 1817858}, "trend_line": 361.28086, "activity_lines": {"activity_5": 455.708938, "activity_10": 444.785124, "activity_20": 412.930586, "activity_30": 390.426071}, "trend_signal": 1, "fair_value": 271.135298, "relative_strength": 20.185111, "rate_of_change": 1.5600366547425941, "market_dynamics": 1.36129, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.277246, "high": 478.150063, "low": 439.848239, "close": 472.571625, "volume": 2615197}, "trend_line": 367.296941, "activity_lines": {"activity_5": 460.382406, "activity_10": 452.600578, "activity_20": 421.101991, "activity_30": 397.60612}, "trend_signal": 1, "fair_value": 272.673903, "relative_strength": 25.062253, "rate_of_change": 1.6652088903907019, "market_dynamics": 1.228649, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.230689, "high": 575.224521, "low": 464.253813, "close": 522.129944, "volume": 11726525}, "trend_line": 375.060971, "activity_lines": {"activity_5": 481.620012, "activity_10": 467.522925, "activity_20": 433.265271, "activity_30": 407.595346}, "trend_signal": 1, "fair_value": 274.505921, "relative_strength": 36.269168, "rate_of_change": 2.113829202841085, "market_dynamics": 1.418435, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.129934, "high": 523.873189, "low": 462.610172, "close": 465.797852, "volume": 6440502}, "trend_line": 380.876089, "activity_lines": {"activity_5": 480.155644, "activity_10": 469.764871, "activity_20": 439.144327, "activity_30": 413.449338}, "trend_signal": 1, "fair_value": 275.976837, "relative_strength": 19.798954, "rate_of_change": 1.5504460473441222, "market_dynamics": 1.28761, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.18475, "high": 491.299209, "low": 451.254117, "close": 456.782715, "volume": 5520097}, "trend_line": 385.837842, "activity_lines": {"activity_5": 474.470964, "activity_10": 469.119844, "activity_20": 443.55942, "activity_30": 418.34654}, "trend_signal": 1, "fair_value": 277.328507, "relative_strength": 15.267716, "rate_of_change": 1.302721053723077, "market_dynamics": 1.101059, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.782727, "high": 475.16163, "low": 447.667998, "close": 464.751892, "volume": 3228629}, "trend_line": 391.020541, "activity_lines": {"activity_5": 471.007693, "activity_10": 469.289447, "activity_20": 448.198464, "activity_30": 423.437769}, "trend_signal": 1, "fair_value": 278.6572, "relative_strength": 18.672742, "rate_of_change": 1.34323242456865, "market_dynamics": 0.778016, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.70208, "high": 470.1809, "low": 451.403526, "close": 458.675415, "volume": 1327841}, "trend_line": 396.008968, "activity_lines": {"activity_5": 465.097229, "activity_10": 467.688793, "activity_20": 451.653669, "activity_30": 427.8026}, "trend_signal": 1, "fair_value": 279.961123, "relative_strength": 14.403057, "rate_of_change": 1.2757455112824883, "market_dynamics": 0.162382, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 466.196325, "high": 468.686675, "low": 444.579926, "close": 448.066437, "volume": 1607789}, "trend_line": 400.650384, "activity_lines": {"activity_5": 456.576854, "activity_10": 464.424082, "activity_20": 453.534365, "activity_30": 431.161146}, "trend_signal": 1, "fair_value": 281.209961, "relative_strength": 9.590446, "rate_of_change": 1.1720482047265133, "market_dynamics": -0.246535, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 454.342196, "high": 454.342196, "low": 440.346302, "close": 444.629761, "volume": 1594634}, "trend_line": 404.286707, "activity_lines": {"activity_5": 451.848486, "activity_10": 460.810783, "activity_20": 454.595665, "activity_30": 433.998525}, "trend_signal": 1, "fair_value": 282.423217, "relative_strength": 6.950847, "rate_of_change": 0.9076050205408026, "market_dynamics": -0.567814, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.284947, "high": 449.461062, "low": 418.032639, "close": 442.189178, "volume": 2762805}, "trend_line": 407.62318, "activity_lines": {"activity_5": 447.717798, "activity_10": 456.807179, "activity_20": 454.984744, "activity_30": 436.443846}, "trend_signal": 1, "fair_value": 283.591204, "relative_strength": 10.920916, "rate_of_change": 0.8252739806258366, "market_dynamics": -0.778537, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.284941, "high": 444.430503, "low": 424.60722, "close": 438.403839, "volume": 1884421}, "trend_line": 411.647871, "activity_lines": {"activity_5": 443.298232, "activity_10": 452.262037, "activity_20": 454.655145, "activity_30": 438.429695}, "trend_signal": 1, "fair_value": 284.744381, "relative_strength": 9.864259, "rate_of_change": 0.9873557730450998, "market_dynamics": -0.905583, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.645168, "high": 452.05104, "low": 426.948153, "close": 438.20459, "volume": 1461518}, "trend_line": 415.598053, "activity_lines": {"activity_5": 440.568787, "activity_10": 448.044714, "activity_20": 453.960987, "activity_30": 440.143032}, "trend_signal": 1, "fair_value": 285.985155, "relative_strength": 10.042661, "rate_of_change": 0.9596021935942392, "market_dynamics": -0.976544, "expectation": {"probability": 55.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 434.319646, "high": 441.49191, "low": 404.485069, "close": 409.515625, "volume": 1506941}, "trend_line": 418.27909, "activity_lines": {"activity_5": 429.641075, "activity_10": 439.236071, "activity_20": 450.199609, "activity_30": 439.750617}, "trend_signal": 1, "fair_value": 286.990969, "relative_strength": 5.584559, "rate_of_change": 0.6451033590381146, "market_dynamics": -1.069177, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.41214, "high": 439.549402, "low": 404.335644, "close": 435.764069, "volume": 1768107}, "trend_line": 421.515609, "activity_lines": {"activity_5": 430.032898, "activity_10": 437.247405, "activity_20": 448.835764, "activity_30": 440.87868}, "trend_signal": 1, "fair_value": 288.132897, "relative_strength": 11.427974, "rate_of_change": 0.7737702116546125, "market_dynamics": -1.091537, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.219749, "high": 452.798142, "low": 425.354317, "close": 429.986389, "volume": 2221612}, "trend_line": 424.367526, "activity_lines": {"activity_5": 429.089874, "activity_10": 434.754321, "activity_20": 446.737862, "activity_30": 441.425182}, "trend_signal": 1, "fair_value": 289.294517, "relative_strength": 10.255498, "rate_of_change": 0.6765863325360306, "market_dynamics": -1.079047, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 426.997959, "high": 430.335054, "low": 401.347192, "close": 403.986969, "volume": 883729}, "trend_line": 426.577912, "activity_lines": {"activity_5": 420.293897, "activity_10": 428.021275, "activity_20": 442.125297, "activity_30": 440.110307}, "trend_signal": 0, "fair_value": 290.309959, "relative_strength": 5.9846, "rate_of_change": 0.5208659627739819, "market_dynamics": -1.154297, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 402.990853, "high": 427.695285, "low": 392.581139, "close": 410.860413, "volume": 1463966}, "trend_line": 428.932996, "activity_lines": {"activity_5": 416.083525, "activity_10": 423.642764, "activity_20": 438.282421, "activity_30": 439.096275}, "trend_signal": 0, "fair_value": 291.463379, "relative_strength": 5.749986, "rate_of_change": 0.5520876570843116, "market_dynamics": -1.182022, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 416.189771, "high": 422.365898, "low": 406.676589, "close": 415.343079, "volume": 858189}, "trend_line": 431.28687, "activity_lines": {"activity_5": 415.19032, "activity_10": 420.948646, "activity_20": 435.16352, "activity_30": 438.219506}, "trend_signal": 0, "fair_value": 292.635764, "relative_strength": 5.579335, "rate_of_change": 0.5487742892132316, "market_dynamics": -1.307114, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 412.902494, "high": 437.308064, "low": 409.615225, "close": 434.718079, "volume": 1439009}, "trend_line": 434.034977, "activity_lines": {"activity_5": 420.366952, "activity_10": 422.372225, "activity_20": 434.118037, "activity_30": 438.440875}, "trend_signal": 0, "fair_value": 293.921002, "relative_strength": 7.619919, "rate_of_change": 0.6371877261183501, "market_dynamics": -1.237706, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.013105, "high": 447.767604, "low": 412.703271, "close": 434.369446, "volume": 1585433}, "trend_line": 436.281503, "activity_lines": {"activity_5": 425.497105, "activity_10": 423.91263, "activity_20": 433.100545, "activity_30": 438.462453}, "trend_signal": 0, "fair_value": 295.270504, "relative_strength": 6.64206, "rate_of_change": 0.5175910051138483, "market_dynamics": -1.054849, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 433.323491, "high": 442.786888, "low": 412.354626, "close": 413.99826, "volume": 2758247}, "trend_line": 437.887061, "activity_lines": {"activity_5": 423.544659, "activity_10": 421.891359, "activity_20": 430.2186, "activity_30": 437.024825}, "trend_signal": 0, "fair_value": 296.520622, "relative_strength": 6.242871, "rate_of_change": 0.36800964261829605, "market_dynamics": -0.911464, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.998267, "high": 424.208763, "low": 406.826004, "close": 415.592102, "volume": 573391}, "trend_line": 439.47788, "activity_lines": {"activity_5": 421.456075, "activity_10": 420.603615, "activity_20": 427.700011, "activity_30": 435.58644}, "trend_signal": 0, "fair_value": 297.787575, "relative_strength": 5.139452, "rate_of_change": 0.363294360963091, "market_dynamics": -0.840131, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 414.49635, "high": 448.265695, "low": 410.561561, "close": 425.453949, "volume": 3101376}, "trend_line": 440.725387, "activity_lines": {"activity_5": 422.339327, "activity_10": 421.520071, "activity_20": 426.391978, "activity_30": 434.681671}, "trend_signal": 0, "fair_value": 299.129721, "relative_strength": 6.249906, "rate_of_change": 0.2838611581543045, "market_dynamics": -0.717772, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.62263, "high": 428.04393, "low": 393.776496, "close": 395.868408, "volume": 1090225}, "trend_line": 440.68214, "activity_lines": {"activity_5": 412.686674, "activity_10": 416.767549, "activity_20": 422.726635, "activity_30": 431.787672}, "trend_signal": 0, "fair_value": 300.23841, "relative_strength": 0.866787, "rate_of_change": -0.009812686374703446, "market_dynamics": -0.864396, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.868404, "high": 406.427558, "low": 378.286428, "close": 382.669464, "volume": 1920082}, "trend_line": 439.374604, "activity_lines": {"activity_5": 401.224351, "activity_10": 410.340596, "activity_20": 418.137248, "activity_30": 428.044919}, "trend_signal": 0, "fair_value": 301.295581, "relative_strength": -1.88801, "rate_of_change": -0.2967072820332649, "market_dynamics": -0.936214, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 382.669463, "high": 388.496923, "low": 362.646925, "close": 364.141144, "volume": 1488295}, "trend_line": 437.240892, "activity_lines": {"activity_5": 387.032587, "activity_10": 401.405164, "activity_20": 412.136179, "activity_30": 423.191147}, "trend_signal": 0, "fair_value": 302.273376, "relative_strength": -6.417146, "rate_of_change": -0.4856247904578488, "market_dynamics": -0.955071, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 353.631814, "high": 368.075935, "low": 342.724009, "close": 363.04541, "volume": 1929828}, "trend_line": 433.567669, "activity_lines": {"activity_5": 375.799386, "activity_10": 392.994978, "activity_20": 406.509853, "activity_30": 418.404342}, "trend_signal": 0, "fair_value": 303.246983, "relative_strength": -8.49186, "rate_of_change": -0.8400913700450393, "market_dynamics": -1.160377, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 364.539622, "high": 401.197801, "low": 361.501359, "close": 391.734406, "volume": 1609172}, "trend_line": 431.183456, "activity_lines": {"activity_5": 377.632296, "activity_10": 390.670336, "activity_20": 404.071194, "activity_30": 415.705422}, "trend_signal": 0, "fair_value": 304.391573, "relative_strength": -1.748585, "rate_of_change": -0.5499056249971548, "market_dynamics": -1.074051, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 390.439426, "high": 390.439426, "low": 328.728175, "close": 338.83905, "volume": 1927935}, "trend_line": 427.559129, "activity_lines": {"activity_5": 364.08139, "activity_10": 379.157606, "activity_20": 396.863129, "activity_30": 409.747718}, "trend_signal": 0, "fair_value": 305.235855, "relative_strength": -12.75278, "rate_of_change": -0.8405533536982445, "market_dynamics": -1.087213, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.739434, "high": 353.083934, "low": 324.992622, "close": 343.321686, "volume": 2597512}, "trend_line": 423.994586, "activity_lines": {"activity_5": 355.826654, "activity_10": 370.203156, "activity_20": 390.585747, "activity_30": 404.313044}, "trend_signal": 0, "fair_value": 306.254789, "relative_strength": -11.198147, "rate_of_change": -0.8336959167114306, "market_dynamics": -0.999527, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 338.68963, "high": 343.371528, "low": 303.027619, "close": 308.257385, "volume": 1871226}, "trend_line": 418.988953, "activity_lines": {"activity_5": 338.507003, "activity_10": 356.528791, "activity_20": 381.439706, "activity_30": 396.846128}, "trend_signal": 0, "fair_value": 306.913435, "relative_strength": -17.747392, "rate_of_change": -1.180588895538408, "market_dynamics": -1.088314, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.257387, "high": 334.206963, "low": 298.8438, "close": 329.57489, "volume": 2051755}, "trend_line": 414.222395, "activity_lines": {"activity_5": 332.01877, "activity_10": 348.652899, "activity_20": 374.943648, "activity_30": 391.077479}, "trend_signal": 0, "fair_value": 307.669336, "relative_strength": -13.669073, "rate_of_change": -1.1376333351681411, "market_dynamics": -1.179043, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 331.417771, "high": 335.203113, "low": 319.912284, "close": 333.758698, "volume": 1335579}, "trend_line": 407.943353, "activity_lines": {"activity_5": 329.156508, "activity_10": 343.101647, "activity_20": 369.363333, "activity_30": 385.886273}, "trend_signal": 0, "fair_value": 308.422116, "relative_strength": -12.014695, "rate_of_change": -1.5158625114897528, "market_dynamics": -1.294423, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.639837, "high": 354.030263, "low": 329.823939, "close": 348.800507, "volume": 1088863}, "trend_line": 404.043442, "activity_lines": {"activity_5": 335.17323, "activity_10": 341.952457, "activity_20": 365.576318, "activity_30": 382.070605}, "trend_signal": 0, "fair_value": 309.283925, "relative_strength": -11.849948, "rate_of_change": -0.9559932699773575, "market_dynamics": -1.388338, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.298574, "high": 360.953494, "low": 344.716301, "close": 354.179688, "volume": 1260253}, "trend_line": 400.623341, "activity_lines": {"activity_5": 342.318915, "activity_10": 342.63708, "activity_20": 362.715718, "activity_30": 378.853589}, "trend_signal": 0, "fair_value": 310.172337, "relative_strength": -11.165717, "rate_of_change": -0.8464686329446836, "market_dynamics": -1.23414, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 352.984334, "high": 356.719881, "low": 343.8696, "close": 350.842621, "volume": 687230}, "trend_line": 396.826365, "activity_lines": {"activity_5": 347.628378, "activity_10": 343.232959, "activity_20": 359.898286, "activity_30": 375.641929}, "trend_signal": 0, "fair_value": 311.017611, "relative_strength": -9.668475, "rate_of_change": -0.9477670448562239, "market_dynamics": -1.121474, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 328.728176, "high": 364.09135, "low": 328.728176, "close": 360.505219, "volume": 1169732}, "trend_line": 393.554025, "activity_lines": {"activity_5": 353.31969, "activity_10": 345.827465, "activity_20": 358.254171, "activity_30": 373.29863}, "trend_signal": 0, "fair_value": 311.948777, "relative_strength": -6.924516, "rate_of_change": -0.8246276680734119, "market_dynamics": -0.766276, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.945775, "high": 364.539633, "low": 347.156876, "close": 351.04184, "volume": 1184158}, "trend_line": 390.319872, "activity_lines": {"activity_5": 353.794521, "activity_10": 346.747542, "activity_20": 355.948567, "activity_30": 370.555908}, "trend_signal": 0, "fair_value": 312.831886, "relative_strength": -13.203312, "rate_of_change": -0.8217812027205282, "market_dynamics": -0.431922, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 351.04184, "high": 360.10677, "low": 345.712453, "close": 355.026428, "volume": 2061161}, "trend_line": 387.333094, "activity_lines": {"activity_5": 354.445339, "activity_10": 349.131955, "activity_20": 354.328645, "activity_30": 368.278912}, "trend_signal": 0, "fair_value": 313.77363, "relative_strength": -12.863405, "rate_of_change": -0.7652128969749095, "market_dynamics": -0.048441, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 351.041837, "high": 362.497515, "low": 348.352261, "close": 358.662354, "volume": 1359856}, "trend_line": 384.548867, "activity_lines": {"activity_5": 355.893071, "activity_10": 351.883129, "activity_20": 353.434485, "activity_30": 366.429186}, "trend_signal": 0, "fair_value": 314.768936, "relative_strength": -13.022456, "rate_of_change": -0.7188198073258476, "market_dynamics": 0.281258, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.59714, "high": 377.73855, "low": 354.827201, "close": 365.236908, "volume": 2643250}, "trend_line": 382.109969, "activity_lines": {"activity_5": 359.233476, "activity_10": 355.550755, "activity_20": 353.526984, "activity_30": 365.183254}, "trend_signal": 0, "fair_value": 315.818047, "relative_strength": -10.101037, "rate_of_change": -0.6342231662328613, "market_dynamics": 0.600702, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.543177, "high": 389.941362, "low": 364.589419, "close": 373.554749, "volume": 2828668}, "trend_line": 379.954975, "activity_lines": {"activity_5": 364.386876, "activity_10": 359.694725, "activity_20": 354.643854, "activity_30": 364.631304}, "trend_signal": 0, "fair_value": 316.795045, "relative_strength": -11.63099, "rate_of_change": -0.5639722003693622, "market_dynamics": 0.838708, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 374.202217, "high": 399.454523, "low": 374.052824, "close": 382.370636, "volume": 2695084}, "trend_line": 379.050142, "activity_lines": {"activity_5": 371.608936, "activity_10": 364.64195, "activity_20": 356.800511, "activity_30": 364.787153}, "trend_signal": 0, "fair_value": 317.793572, "relative_strength": -8.881881, "rate_of_change": -0.23814216408141425, "market_dynamics": 0.976829, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 383.36678, "high": 386.504642, "low": 374.750136, "close": 377.88797, "volume": 1111902}, "trend_line": 377.120938, "activity_lines": {"activity_5": 375.248187, "activity_10": 367.890291, "activity_20": 358.735406, "activity_30": 364.712174}, "trend_signal": 0, "fair_value": 318.741304, "relative_strength": -9.468088, "rate_of_change": -0.5089574666351055, "market_dynamics": 1.018642, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 377.887972, "high": 377.887972, "low": 366.780966, "close": 373.704163, "volume": 1158111}, "trend_line": 375.244864, "activity_lines": {"activity_5": 375.968734, "activity_10": 369.849076, "activity_20": 360.357464, "activity_30": 364.491737}, "trend_signal": 0, "fair_value": 319.684276, "relative_strength": -11.200436, "rate_of_change": -0.49747277622649977, "market_dynamics": 0.936996, "expectation": {"probability": 68.7726, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.198361, "high": 387.899233, "low": 370.317261, "close": 373.803772, "volume": 2554913}, "trend_line": 374.238757, "activity_lines": {"activity_5": 375.719696, "activity_10": 371.470982, "activity_20": 362.031701, "activity_30": 364.398763}, "trend_signal": 0, "fair_value": 320.755212, "relative_strength": -9.969155, "rate_of_change": -0.26812012542295205, "market_dynamics": 0.979789, "expectation": {"probability": 63.6756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.753974, "high": 382.221215, "low": 364.987887, "close": 375.298004, "volume": 675172}, "trend_line": 373.053344, "activity_lines": {"activity_5": 375.397612, "activity_10": 372.947092, "activity_20": 363.802233, "activity_30": 364.467102}, "trend_signal": 0, "fair_value": 321.785616, "relative_strength": -10.71932, "rate_of_change": -0.31675313628728186, "market_dynamics": 0.82413, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 368.574005, "high": 391.485363, "low": 367.727275, "close": 385.209656, "volume": 2749484}, "trend_line": 372.048896, "activity_lines": {"activity_5": 378.263194, "activity_10": 375.956359, "activity_20": 366.458386, "activity_30": 365.25138}, "trend_signal": 0, "fair_value": 322.87798, "relative_strength": -9.949003, "rate_of_change": -0.26925050161190034, "market_dynamics": 1.018817, "expectation": {"probability": 60.6934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 386.305385, "high": 400.052238, "low": 378.834286, "close": 392.879974, "volume": 1774364}, "trend_line": 370.654293, "activity_lines": {"activity_5": 383.496281, "activity_10": 379.738998, "activity_20": 369.876115, "activity_30": 366.595321}, "trend_signal": 0, "fair_value": 323.964045, "relative_strength": -7.08708, "rate_of_change": -0.37484400975080917, "market_dynamics": 1.175552, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.481523, "high": 397.462235, "low": 385.80731, "close": 392.332092, "volume": 853450}, "trend_line": 369.253048, "activity_lines": {"activity_5": 387.547274, "activity_10": 382.733775, "activity_20": 372.984328, "activity_30": 367.993888}, "trend_signal": 0, "fair_value": 325.055737, "relative_strength": -5.707653, "rate_of_change": -0.37804634303804413, "market_dynamics": 1.184311, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.232461, "high": 407.971579, "low": 388.496914, "close": 403.488922, "volume": 1449253}, "trend_line": 368.902737, "activity_lines": {"activity_5": 394.075348, "activity_10": 387.144889, "activity_20": 376.921713, "activity_30": 370.202654}, "trend_signal": 1, "fair_value": 326.203063, "relative_strength": -2.084196, "rate_of_change": -0.09487017152529409, "market_dynamics": 1.41528, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 403.488924, "high": 408.170795, "low": 391.684593, "close": 400.500458, "volume": 1451844}, "trend_line": 368.399682, "activity_lines": {"activity_5": 397.628257, "activity_10": 390.317155, "activity_20": 380.121, "activity_30": 372.241217}, "trend_signal": 1, "fair_value": 327.336305, "relative_strength": -2.066436, "rate_of_change": -0.13636521216702646, "market_dynamics": 1.481865, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 401.496624, "high": 403.638362, "low": 369.669774, "close": 376.649994, "volume": 2055835}, "trend_line": 366.772883, "activity_lines": {"activity_5": 391.550848, "activity_10": 388.663052, "activity_20": 380.711072, "activity_30": 372.773495}, "trend_signal": 1, "fair_value": 328.257698, "relative_strength": -6.529198, "rate_of_change": -0.4415853431708461, "market_dynamics": 1.293923, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.649994, "high": 380.649994, "low": 350.100006, "close": 352.399994, "volume": 872772}, "trend_line": 365.323936, "activity_lines": {"activity_5": 377.96075, "activity_10": 382.703869, "activity_20": 378.787376, "activity_30": 371.846212}, "trend_signal": 1, "fair_value": 328.934568, "relative_strength": -11.309389, "rate_of_change": -0.3950529243460934, "market_dynamics": 0.840899, "expectation": {"probability": 60.182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.0, "high": 366.0, "low": 348.549988, "close": 359.950012, "volume": 507947}, "trend_line": 364.566621, "activity_lines": {"activity_5": 369.58599, "activity_10": 378.580834, "activity_20": 377.56559, "activity_30": 371.499507}, "trend_signal": 1, "fair_value": 329.725136, "relative_strength": -9.685407, "rate_of_change": -0.2072995841148513, "market_dynamics": 0.263343, "expectation": {"probability": 62.881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.0, "high": 381.549988, "low": 363.0, "close": 372.649994, "volume": 1747590}, "trend_line": 364.850249, "activity_lines": {"activity_5": 367.603363, "activity_10": 377.016962, "activity_20": 377.525847, "activity_30": 372.021015}, "trend_signal": 1, "fair_value": 330.627228, "relative_strength": -6.978664, "rate_of_change": 0.07779867482712344, "market_dynamics": -0.231453, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.850006, "high": 373.549988, "low": 355.549988, "close": 363.350006, "volume": 420912}, "trend_line": 364.860403, "activity_lines": {"activity_5": 364.576668, "activity_10": 373.783161, "activity_20": 376.496547, "activity_30": 371.924225}, "trend_signal": 0, "fair_value": 331.409793, "relative_strength": -7.297318, "rate_of_change": 0.002783059632775527, "market_dynamics": -0.592476, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.899994, "high": 371.399994, "low": 355.049988, "close": 370.700012, "volume": 775080}, "trend_line": 364.159256, "activity_lines": {"activity_5": 366.476672, "activity_10": 372.102962, "activity_20": 376.153701, "activity_30": 372.300974}, "trend_signal": 1, "fair_value": 332.268954, "relative_strength": -6.205112, "rate_of_change": -0.1921685648086048, "market_dynamics": -0.595911, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.75, "high": 375.0, "low": 360.350006, "close": 369.75, "volume": 1189037}, "trend_line": 365.189621, "activity_lines": {"activity_5": 368.456671, "activity_10": 370.513844, "activity_20": 375.626767, "activity_30": 372.661667}, "trend_signal": 1, "fair_value": 333.147701, "relative_strength": -7.459975, "rate_of_change": 0.28294351524047506, "market_dynamics": -0.527239, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.799988, "high": 380.600006, "low": 365.0, "close": 374.350006, "volume": 2738477}, "trend_line": 366.223898, "activity_lines": {"activity_5": 370.813338, "activity_10": 370.181637, "activity_20": 375.467817, "activity_30": 373.25266}, "trend_signal": 1, "fair_value": 333.972884, "relative_strength": -6.804799, "rate_of_change": 0.2832164279937275, "market_dynamics": -0.44728, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.5, "high": 392.200012, "low": 356.950012, "close": 370.600006, "volume": 6447292}, "trend_line": 368.301986, "activity_lines": {"activity_5": 370.960006, "activity_10": 369.494558, "activity_20": 374.877021, "activity_30": 373.53499}, "trend_signal": 1, "fair_value": 334.808898, "relative_strength": -4.997395, "rate_of_change": 0.5674364811659505, "market_dynamics": -0.223297, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 370.600006, "high": 377.700012, "low": 362.700012, "close": 367.299988, "volume": 1366760}, "trend_line": 369.559489, "activity_lines": {"activity_5": 370.143333, "activity_10": 368.805456, "activity_20": 373.946399, "activity_30": 373.470345}, "trend_signal": 0, "fair_value": 335.575258, "relative_strength": -6.416942, "rate_of_change": 0.34143258733336984, "market_dynamics": -0.201604, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.299988, "high": 370.899994, "low": 347.5, "close": 348.350006, "volume": 3203316}, "trend_line": 370.045866, "activity_lines": {"activity_5": 362.746667, "activity_10": 365.274548, "activity_20": 371.240801, "activity_30": 372.101991}, "trend_signal": 0, "fair_value": 336.258816, "relative_strength": -12.21271, "rate_of_change": 0.13160993411807767, "market_dynamics": -0.258469, "expectation": {"probability": 60.7521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.25, "high": 364.5, "low": 344.75, "close": 363.549988, "volume": 912365}, "trend_line": 370.537515, "activity_lines": {"activity_5": 361.906663, "activity_10": 365.021818, "activity_20": 370.144823, "activity_30": 371.682902}, "trend_signal": 0, "fair_value": 336.987507, "relative_strength": -9.507823, "rate_of_change": 0.13286163829215575, "market_dynamics": -0.443041, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.350006, "high": 373.5, "low": 360.950012, "close": 372.200012, "volume": 596754}, "trend_line": 371.138193, "activity_lines": {"activity_5": 364.363334, "activity_10": 366.139092, "activity_20": 369.940934, "activity_30": 371.79016}, "trend_signal": 0, "fair_value": 337.769428, "relative_strength": -7.375369, "rate_of_change": 0.16210990134157302, "market_dynamics": -0.580202, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.899994, "high": 384.0, "low": 360.549988, "close": 362.25, "volume": 3148512}, "trend_line": 371.518439, "activity_lines": {"activity_5": 363.646667, "activity_10": 365.224547, "activity_20": 368.796587, "activity_30": 371.216728}, "trend_signal": 0, "fair_value": 338.474887, "relative_strength": -9.164179, "rate_of_change": 0.10245402040851119, "market_dynamics": -0.555446, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.0, "high": 380.799988, "low": 359.0, "close": 360.950012, "volume": 1989706}, "trend_line": 371.533265, "activity_lines": {"activity_5": 363.053339, "activity_10": 364.26273, "activity_20": 367.583449, "activity_30": 370.534894}, "trend_signal": 0, "fair_value": 339.110516, "relative_strength": -8.259263, "rate_of_change": 0.003990649842273621, "market_dynamics": -0.461325, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 360.100006, "high": 362.600006, "low": 349.799988, "close": 351.25, "volume": 808385}, "trend_line": 371.540204, "activity_lines": {"activity_5": 359.650004, "activity_10": 361.580911, "activity_20": 365.514825, "activity_30": 369.226296}, "trend_signal": 0, "fair_value": 339.74039, "relative_strength": -11.76712, "rate_of_change": 0.0018676658737530071, "market_dynamics": -0.498918, "expectation": {"probability": 59.3981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.25, "high": 354.0, "low": 342.25, "close": 345.850006, "volume": 1030845}, "trend_line": 371.234323, "activity_lines": {"activity_5": 354.253339, "activity_10": 358.270912, "activity_20": 363.093628, "activity_30": 367.568864}, "trend_signal": 0, "fair_value": 340.360057, "relative_strength": -13.224887, "rate_of_change": -0.08232783335609069, "market_dynamics": -0.686803, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.0, "high": 350.950012, "low": 335.399994, "close": 344.299988, "volume": 3035069}, "trend_line": 370.755578, "activity_lines": {"activity_5": 349.519999, "activity_10": 355.113637, "activity_20": 360.748762, "activity_30": 365.831165}, "trend_signal": 0, "fair_value": 340.966936, "relative_strength": -13.615735, "rate_of_change": -0.12896032784123881, "market_dynamics": -0.872087, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.0, "high": 346.0, "low": 332.399994, "close": 342.549988, "volume": 1399945}, "trend_line": 369.999347, "activity_lines": {"activity_5": 346.063328, "activity_10": 352.184544, "activity_20": 358.465955, "activity_30": 364.01145}, "trend_signal": 0, "fair_value": 341.514413, "relative_strength": -13.504778, "rate_of_change": -0.20397022860166214, "market_dynamics": -1.12471, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.549988, "high": 343.850006, "low": 326.549988, "close": 330.5, "volume": 2160494}, "trend_line": 368.564189, "activity_lines": {"activity_5": 339.903329, "activity_10": 347.574544, "activity_20": 355.325714, "activity_30": 361.463105}, "trend_signal": 0, "fair_value": 341.929174, "relative_strength": -15.580012, "rate_of_change": -0.3878812250984868, "market_dynamics": -1.287968, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 328.0, "high": 332.649994, "low": 323.899994, "close": 330.950012, "volume": 677162}, "trend_line": 366.850168, "activity_lines": {"activity_5": 335.923334, "activity_10": 343.715455, "activity_20": 352.561668, "activity_30": 359.036384}, "trend_signal": 0, "fair_value": 342.397855, "relative_strength": -14.678151, "rate_of_change": -0.4650535920623592, "market_dynamics": -1.380542, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.799988, "high": 337.799988, "low": 327.049988, "close": 327.700012, "volume": 1296863}, "trend_line": 365.177236, "activity_lines": {"activity_5": 332.213338, "activity_10": 339.581821, "activity_20": 349.705716, "activity_30": 356.510567}, "trend_signal": 0, "fair_value": 342.841265, "relative_strength": -15.230944, "rate_of_change": -0.4560259598954315, "market_dynamics": -1.480909, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 327.549988, "high": 351.200012, "low": 317.350006, "close": 330.75, "volume": 4852556}, "trend_line": 363.74543, "activity_lines": {"activity_5": 330.730005, "activity_10": 336.654548, "activity_20": 347.257859, "activity_30": 354.289455}, "trend_signal": 0, "fair_value": 343.316906, "relative_strength": -14.80251, "rate_of_change": -0.3920852284450706, "market_dynamics": -1.416407, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.799988, "high": 335.850006, "low": 314.200012, "close": 316.100006, "volume": 852236}, "trend_line": 361.821972, "activity_lines": {"activity_5": 325.266673, "activity_10": 331.817276, "activity_20": 343.553812, "activity_30": 351.215557}, "trend_signal": 0, "fair_value": 343.705927, "relative_strength": -16.028178, "rate_of_change": -0.5287923479890819, "market_dynamics": -1.444348, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.100006, "high": 317.850006, "low": 298.0, "close": 305.600006, "volume": 1161194}, "trend_line": 359.498705, "activity_lines": {"activity_5": 318.066673, "activity_10": 325.910004, "activity_20": 339.11905, "activity_30": 347.588333}, "trend_signal": 0, "fair_value": 344.067581, "relative_strength": -18.359835, "rate_of_change": -0.6421022435862584, "market_dynamics": -1.41563, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.850006, "high": 315.200012, "low": 301.100006, "close": 311.0, "volume": 2441026}, "trend_line": 357.02505, "activity_lines": {"activity_5": 314.32667, "activity_10": 321.990912, "activity_20": 335.473574, "activity_30": 344.459384}, "trend_signal": 0, "fair_value": 344.506011, "relative_strength": -14.396645, "rate_of_change": -0.6880845370499878, "market_dynamics": -1.367877, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.0, "high": 355.0, "low": 307.100006, "close": 351.950012, "volume": 2312950}, "trend_line": 355.660718, "activity_lines": {"activity_5": 325.566673, "activity_10": 326.249096, "activity_20": 336.012384, "activity_30": 344.131963}, "trend_signal": 0, "fair_value": 345.202186, "relative_strength": -3.969196, "rate_of_change": -0.3821390123746351, "market_dynamics": -1.056067, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.75, "high": 356.450012, "low": 332.399994, "close": 335.350006, "volume": 911780}, "trend_line": 353.761315, "activity_lines": {"activity_5": 329.656673, "activity_10": 327.378188, "activity_20": 335.055004, "activity_30": 342.821594}, "trend_signal": 0, "fair_value": 345.773882, "relative_strength": -9.396698, "rate_of_change": -0.5340491383701109, "market_dynamics": -0.718775, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 335.899994, "high": 348.399994, "low": 323.0, "close": 324.399994, "volume": 734791}, "trend_line": 351.125017, "activity_lines": {"activity_5": 329.790002, "activity_10": 326.679095, "activity_20": 333.240479, "activity_30": 340.927315}, "trend_signal": 0, "fair_value": 346.270314, "relative_strength": -11.347549, "rate_of_change": -0.7452194143952712, "market_dynamics": -0.446783, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 321.350006, "high": 334.0, "low": 314.549988, "close": 315.399994, "volume": 407712}, "trend_line": 348.288335, "activity_lines": {"activity_5": 326.369999, "activity_10": 324.673638, "activity_20": 330.788812, "activity_30": 338.622475}, "trend_signal": 0, "fair_value": 346.747726, "relative_strength": -13.83016, "rate_of_change": -0.8078837629504467, "market_dynamics": -0.234692, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.950012, "high": 325.0, "low": 309.100006, "close": 313.200012, "volume": 641868}, "trend_line": 346.173336, "activity_lines": {"activity_5": 321.563336, "activity_10": 322.542731, "activity_20": 328.374765, "activity_30": 336.358712}, "trend_signal": 0, "fair_value": 347.182824, "relative_strength": -12.922238, "rate_of_change": -0.6072551927413852, "market_dynamics": -0.392548, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.25, "high": 313.5, "low": 290.0, "close": 311.649994, "volume": 605924}, "trend_line": 344.815002, "activity_lines": {"activity_5": 316.093333, "activity_10": 320.452729, "activity_20": 325.980478, "activity_30": 334.1314}, "trend_signal": 0, "fair_value": 347.613691, "relative_strength": -10.547718, "rate_of_change": -0.3923855071264106, "market_dynamics": -0.432963, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 326.600006, "low": 302.200012, "close": 320.0, "volume": 1060559}, "trend_line": 343.483335, "activity_lines": {"activity_5": 316.093333, "activity_10": 320.172728, "activity_20": 324.628573, "activity_30": 332.530432}, "trend_signal": 0, "fair_value": 348.106643, "relative_strength": -2.854492, "rate_of_change": -0.38619752396967394, "market_dynamics": -0.307148, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 333.0, "low": 312.149994, "close": 324.850006, "volume": 701502}, "trend_line": 341.890002, "activity_lines": {"activity_5": 318.733335, "activity_10": 320.970002, "activity_20": 323.987145, "activity_30": 331.328282}, "trend_signal": 0, "fair_value": 348.61642, "relative_strength": -1.107858, "rate_of_change": -0.46387490676950294, "market_dynamics": -0.087794, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 321.149994, "high": 332.049988, "low": 308.350006, "close": 316.200012, "volume": 2676572}, "trend_line": 340.318336, "activity_lines": {"activity_5": 318.460006, "activity_10": 320.035458, "activity_20": 322.700003, "activity_30": 329.670863}, "trend_signal": 0, "fair_value": 349.058069, "relative_strength": -2.338234, "rate_of_change": -0.4596993158050856, "market_dynamics": 0.152167, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.950012, "high": 325.200012, "low": 307.600006, "close": 322.700012, "volume": 580289}, "trend_line": 338.718336, "activity_lines": {"activity_5": 320.300008, "activity_10": 320.090005, "activity_20": 322.245004, "activity_30": 328.534197}, "trend_signal": 0, "fair_value": 349.532509, "relative_strength": 0.287585, "rate_of_change": -0.47014804397726195, "market_dynamics": 0.333856, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.649994, "high": 332.0, "low": 316.75, "close": 321.649994, "volume": 1046539}, "trend_line": 337.115002, "activity_lines": {"activity_5": 321.156671, "activity_10": 319.740912, "activity_20": 321.825956, "activity_30": 327.433014}, "trend_signal": 0, "fair_value": 349.971372, "relative_strength": -5.286901, "rate_of_change": -0.4733531756603865, "market_dynamics": 0.418055, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.0, "high": 333.200012, "low": 312.049988, "close": 328.850006, "volume": 959940}, "trend_line": 335.598336, "activity_lines": {"activity_5": 323.746671, "activity_10": 321.251822, "activity_20": 322.207861, "activity_30": 326.899788}, "trend_signal": 0, "fair_value": 350.444026, "relative_strength": -4.212919, "rate_of_change": -0.44989573024103696, "market_dynamics": 0.518768, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.850006, "high": 336.799988, "low": 321.549988, "close": 328.850006, "volume": 1032092}, "trend_line": 334.206669, "activity_lines": {"activity_5": 325.746671, "activity_10": 322.880914, "activity_20": 322.663337, "activity_30": 326.464412}, "trend_signal": 0, "fair_value": 350.93665, "relative_strength": -2.252384, "rate_of_change": -0.41468233024851486, "market_dynamics": 0.606503, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.049988, "high": 338.0, "low": 326.25, "close": 330.200012, "volume": 1003517}, "trend_line": 332.970003, "activity_lines": {"activity_5": 327.930007, "activity_10": 324.674552, "activity_20": 323.312624, "activity_30": 326.205918}, "trend_signal": 0, "fair_value": 351.474382, "relative_strength": -2.128558, "rate_of_change": -0.370030317976676, "market_dynamics": 0.792728, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.100006, "high": 341.950012, "low": 325.549988, "close": 331.399994, "volume": 1438649}, "trend_line": 332.405003, "activity_lines": {"activity_5": 329.580003, "activity_10": 326.417277, "activity_20": 324.077623, "activity_30": 326.104627}, "trend_signal": 0, "fair_value": 352.013784, "relative_strength": -2.29734, "rate_of_change": -0.16968495507386522, "market_dynamics": 0.843406, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.399994, "high": 334.0, "low": 315.0, "close": 320.549988, "volume": 3302420}, "trend_line": 330.971669, "activity_lines": {"activity_5": 327.033331, "activity_10": 325.856365, "activity_20": 323.807145, "activity_30": 325.339787}, "trend_signal": 0, "fair_value": 352.475075, "relative_strength": -3.184929, "rate_of_change": -0.431201091158066, "market_dynamics": 0.809161, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.950012, "high": 326.350006, "low": 304.149994, "close": 305.100006, "volume": 2302007}, "trend_line": 328.735003, "activity_lines": {"activity_5": 319.41, "activity_10": 322.324547, "activity_20": 322.099288, "activity_30": 323.670648}, "trend_signal": 0, "fair_value": 352.844936, "relative_strength": -7.826475, "rate_of_change": -0.6757877514887879, "market_dynamics": 0.577622, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 317.649994, "low": 303.299988, "close": 306.75, "volume": 1992832}, "trend_line": 326.885003, "activity_lines": {"activity_5": 313.919999, "activity_10": 319.363637, "activity_20": 320.670716, "activity_30": 322.252261}, "trend_signal": 0, "fair_value": 353.211427, "relative_strength": -6.363687, "rate_of_change": -0.5627633148636815, "market_dynamics": 0.29048, "expectation": {"probability": 55.1995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cb5129-4c9c-41ef-b41a-83b343d90676/", "share_image": "https://sharemaestro.com/terminal/c9cb5129-4c9c-41ef-b41a-83b343d90676/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}