{"ticker": {"uuid": "c9cb6271-cc28-4fba-9a9f-fac7ee40726c", "symbol": "FEUR", "name": "Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUR rose 5.55%, moving from 9.95 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.626, "high": 10.674, "low": 10.444, "close": 10.506, "volume": 308788}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.308436, "activity_20": 10.212952, "activity_30": 10.164768}, "trend_signal": 1, "fair_value": 8.791103, "relative_strength": 3.190761, "rate_of_change": 0.2991106235177843, "market_dynamics": 0.121836, "expectation": {"probability": 58.857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.676, "high": 7.678, "low": 7.607, "close": 7.611, "volume": 13631}, "trend_line": 7.3861, "activity_lines": {"activity_5": 7.6666, "activity_10": 7.675782, "activity_20": 7.587595, "activity_30": 7.507987}, "trend_signal": 1, "fair_value": 6.840776, "relative_strength": -4.151125, "rate_of_change": 0.2710648857412742, "market_dynamics": 0.258185, "expectation": {"probability": 62.5058, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.671, "high": 7.725, "low": 7.62, "close": 7.725, "volume": 16388}, "trend_line": 7.409033, "activity_lines": {"activity_5": 7.679467, "activity_10": 7.686582, "activity_20": 7.606686, "activity_30": 7.529852}, "trend_signal": 1, "fair_value": 6.854538, "relative_strength": -5.050758, "rate_of_change": 0.31048862051691817, "market_dynamics": 0.090631, "expectation": {"probability": 60.9777, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.465, "close": 7.475, "volume": 423}, "trend_line": 7.419633, "activity_lines": {"activity_5": 7.607667, "activity_10": 7.648291, "activity_20": 7.600338, "activity_30": 7.534108}, "trend_signal": 1, "fair_value": 6.867333, "relative_strength": -4.936022, "rate_of_change": 0.14306860287975726, "market_dynamics": -0.058556, "expectation": {"probability": 65.106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.483, "high": 7.628, "low": 7.44, "close": 7.628, "volume": 11352}, "trend_line": 7.4339, "activity_lines": {"activity_5": 7.6074, "activity_10": 7.641073, "activity_20": 7.608538, "activity_30": 7.547551}, "trend_signal": 1, "fair_value": 6.880135, "relative_strength": -4.746035, "rate_of_change": 0.19228713873045003, "market_dynamics": -0.194708, "expectation": {"probability": 60.8913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.635, "high": 7.636, "low": 7.392, "close": 7.406, "volume": 15097}, "trend_line": 7.445633, "activity_lines": {"activity_5": 7.5352, "activity_10": 7.594545, "activity_20": 7.594557, "activity_30": 7.545751}, "trend_signal": 1, "fair_value": 6.891513, "relative_strength": -4.128888, "rate_of_change": 0.15783101736638303, "market_dynamics": -0.444684, "expectation": {"probability": 64.4274, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.385, "high": 7.641, "low": 7.385, "close": 7.619, "volume": 6013}, "trend_line": 7.470267, "activity_lines": {"activity_5": 7.551867, "activity_10": 7.591673, "activity_20": 7.601357, "activity_30": 7.556935}, "trend_signal": 1, "fair_value": 6.904026, "relative_strength": -4.263774, "rate_of_change": 0.3308516549230915, "market_dynamics": -0.800271, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.567, "high": 7.645, "low": 7.54, "close": 7.645, "volume": 10142}, "trend_line": 7.493867, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.594673, "activity_20": 7.609529, "activity_30": 7.568209}, "trend_signal": 1, "fair_value": 6.916705, "relative_strength": -4.193171, "rate_of_change": 0.31591909633216675, "market_dynamics": -0.867054, "expectation": {"probability": 60.8524, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.599, "high": 7.751, "low": 7.599, "close": 7.72, "volume": 1797}, "trend_line": 7.520767, "activity_lines": {"activity_5": 7.6318, "activity_10": 7.6124, "activity_20": 7.624248, "activity_30": 7.582798}, "trend_signal": 1, "fair_value": 6.930231, "relative_strength": -4.75534, "rate_of_change": 0.35896020038786874, "market_dynamics": -0.980987, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.686, "high": 7.731, "low": 7.475, "close": 7.545, "volume": 7782}, "trend_line": 7.531033, "activity_lines": {"activity_5": 7.612267, "activity_10": 7.599455, "activity_20": 7.62061, "activity_30": 7.584361}, "trend_signal": 1, "fair_value": 6.94284, "relative_strength": -3.706913, "rate_of_change": 0.13650203496531224, "market_dynamics": -0.918143, "expectation": {"probability": 65.4304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.527, "high": 7.641, "low": 7.471, "close": 7.562, "volume": 9867}, "trend_line": 7.538533, "activity_lines": {"activity_5": 7.603933, "activity_10": 7.591673, "activity_20": 7.616586, "activity_30": 7.586359}, "trend_signal": 1, "fair_value": 6.954782, "relative_strength": -2.607048, "rate_of_change": 0.09958793169542988, "market_dynamics": -0.917305, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56, "high": 7.579, "low": 7.359, "close": 7.403, "volume": 8289}, "trend_line": 7.540633, "activity_lines": {"activity_5": 7.5322, "activity_10": 7.557018, "activity_20": 7.595638, "activity_30": 7.577615}, "trend_signal": 0, "fair_value": 6.965705, "relative_strength": -2.892685, "rate_of_change": 0.027856878785296114, "market_dynamics": -0.999815, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.393, "high": 7.586, "low": 7.393, "close": 7.466, "volume": 13078}, "trend_line": 7.5434, "activity_lines": {"activity_5": 7.495867, "activity_10": 7.5376, "activity_20": 7.581048, "activity_30": 7.5728}, "trend_signal": 0, "fair_value": 6.977032, "relative_strength": -2.219721, "rate_of_change": 0.03669453214339444, "market_dynamics": -1.111125, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.518, "high": 7.622, "low": 7.502, "close": 7.581, "volume": 22097}, "trend_line": 7.5471, "activity_lines": {"activity_5": 7.5098, "activity_10": 7.5438, "activity_20": 7.57769, "activity_30": 7.575226}, "trend_signal": 0, "fair_value": 6.989782, "relative_strength": -1.873667, "rate_of_change": 0.049049500225366, "market_dynamics": -0.964456, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.597, "high": 7.621, "low": 7.475, "close": 7.505, "volume": 5416}, "trend_line": 7.550267, "activity_lines": {"activity_5": 7.507667, "activity_10": 7.534255, "activity_20": 7.567443, "activity_30": 7.57251}, "trend_signal": 0, "fair_value": 7.002045, "relative_strength": -2.055118, "rate_of_change": 0.04196313815902102, "market_dynamics": -0.993683, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.538, "high": 7.677, "low": 7.451, "close": 7.629, "volume": 9753}, "trend_line": 7.554233, "activity_lines": {"activity_5": 7.549533, "activity_10": 7.549491, "activity_20": 7.569867, "activity_30": 7.577589}, "trend_signal": 0, "fair_value": 7.014846, "relative_strength": -1.241152, "rate_of_change": 0.0525279437137804, "market_dynamics": -0.79256, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.612, "high": 7.612, "low": 7.468, "close": 7.485, "volume": 21575}, "trend_line": 7.5575, "activity_lines": {"activity_5": 7.538933, "activity_10": 7.534491, "activity_20": 7.558805, "activity_30": 7.573123}, "trend_signal": 0, "fair_value": 7.026724, "relative_strength": -0.879929, "rate_of_change": 0.04324727606363387, "market_dynamics": -0.730275, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.459, "high": 7.471, "low": 7.33, "close": 7.416, "volume": 4334}, "trend_line": 7.554033, "activity_lines": {"activity_5": 7.499867, "activity_10": 7.509382, "activity_20": 7.54211, "activity_30": 7.563994}, "trend_signal": 0, "fair_value": 7.03816, "relative_strength": -0.557696, "rate_of_change": -0.0458749586503429, "market_dynamics": -0.884981, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.419, "high": 7.44, "low": 7.208, "close": 7.311, "volume": 16430}, "trend_line": 7.552233, "activity_lines": {"activity_5": 7.429133, "activity_10": 7.469345, "activity_20": 7.51679, "activity_30": 7.548314}, "trend_signal": 0, "fair_value": 7.048923, "relative_strength": -0.798674, "rate_of_change": -0.023828331170915533, "market_dynamics": -0.897272, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.313, "high": 7.514, "low": 7.293, "close": 7.398, "volume": 9182}, "trend_line": 7.561367, "activity_lines": {"activity_5": 7.4054, "activity_10": 7.452564, "activity_20": 7.502005, "activity_30": 7.538363}, "trend_signal": 0, "fair_value": 7.059942, "relative_strength": 0.759175, "rate_of_change": 0.1209443617536632, "market_dynamics": -0.997132, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.423, "high": 7.429, "low": 7.158, "close": 7.158, "volume": 17407}, "trend_line": 7.560367, "activity_lines": {"activity_5": 7.3088, "activity_10": 7.394818, "activity_20": 7.465605, "activity_30": 7.51234}, "trend_signal": 0, "fair_value": 7.069423, "relative_strength": 0.134151, "rate_of_change": -0.013225121859571766, "market_dynamics": -1.061158, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.156, "high": 7.173, "low": 7.071, "close": 7.071, "volume": 9882}, "trend_line": 7.5468, "activity_lines": {"activity_5": 7.2146, "activity_10": 7.3286, "activity_20": 7.423376, "activity_30": 7.480768}, "trend_signal": 0, "fair_value": 7.078346, "relative_strength": -0.249708, "rate_of_change": -0.17944896061262774, "market_dynamics": -1.121194, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.107, "high": 7.337, "low": 7.087, "close": 7.316, "volume": 41910}, "trend_line": 7.539833, "activity_lines": {"activity_5": 7.229667, "activity_10": 7.312964, "activity_20": 7.407052, "activity_30": 7.465877}, "trend_signal": 0, "fair_value": 7.090314, "relative_strength": -0.125015, "rate_of_change": -0.09231727354640894, "market_dynamics": -1.031058, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.333, "high": 7.378, "low": 7.265, "close": 7.301, "volume": 19780}, "trend_line": 7.528067, "activity_lines": {"activity_5": 7.2464, "activity_10": 7.297327, "activity_20": 7.391248, "activity_30": 7.450469}, "trend_signal": 0, "fair_value": 7.099385, "relative_strength": -0.570813, "rate_of_change": -0.15605120166454245, "market_dynamics": -1.024736, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.339, "high": 7.508, "low": 7.336, "close": 7.508, "volume": 32756}, "trend_line": 7.522133, "activity_lines": {"activity_5": 7.3328, "activity_10": 7.324418, "activity_20": 7.395986, "activity_30": 7.449174}, "trend_signal": 0, "fair_value": 7.109353, "relative_strength": -2.087644, "rate_of_change": -0.07882501577097924, "market_dynamics": -0.694111, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.501, "high": 7.574, "low": 7.5, "close": 7.574, "volume": 3373}, "trend_line": 7.5187, "activity_lines": {"activity_5": 7.433867, "activity_10": 7.363455, "activity_20": 7.407581, "activity_30": 7.45252}, "trend_signal": 0, "fair_value": 7.119397, "relative_strength": -1.82966, "rate_of_change": -0.04563865063274262, "market_dynamics": -0.313442, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.584, "high": 7.671, "low": 7.491, "close": 7.671, "volume": 214196}, "trend_line": 7.518333, "activity_lines": {"activity_5": 7.539533, "activity_10": 7.421127, "activity_20": 7.427614, "activity_30": 7.462346}, "trend_signal": 0, "fair_value": 7.129917, "relative_strength": -2.696151, "rate_of_change": -0.004881162966999404, "market_dynamics": 0.207317, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.671, "high": 7.788, "low": 7.671, "close": 7.776, "volume": 54718}, "trend_line": 7.5207, "activity_lines": {"activity_5": 7.6402, "activity_10": 7.494509, "activity_20": 7.4574, "activity_30": 7.47897}, "trend_signal": 0, "fair_value": 7.141641, "relative_strength": -3.389184, "rate_of_change": 0.03148304285005152, "market_dynamics": 0.690302, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.781, "high": 7.868, "low": 7.748, "close": 7.833, "volume": 84886}, "trend_line": 7.522367, "activity_lines": {"activity_5": 7.7292, "activity_10": 7.571709, "activity_20": 7.49199, "activity_30": 7.499118}, "trend_signal": 0, "fair_value": 7.153128, "relative_strength": -2.528038, "rate_of_change": 0.022165489914506724, "market_dynamics": 0.986904, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.825, "high": 7.877, "low": 7.78, "close": 7.85, "volume": 116315}, "trend_line": 7.528733, "activity_lines": {"activity_5": 7.7884, "activity_10": 7.642509, "activity_20": 7.527662, "activity_30": 7.520256}, "trend_signal": 0, "fair_value": 7.164801, "relative_strength": -1.942917, "rate_of_change": 0.08462761787612691, "market_dynamics": 1.27928, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.864, "high": 7.924, "low": 7.848, "close": 7.879, "volume": 944}, "trend_line": 7.535567, "activity_lines": {"activity_5": 7.834467, "activity_10": 7.710364, "activity_20": 7.564643, "activity_30": 7.542854}, "trend_signal": 1, "fair_value": 7.175994, "relative_strength": -1.744634, "rate_of_change": 0.09077224547610403, "market_dynamics": 1.18667, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.899, "high": 7.941, "low": 7.786, "close": 7.849, "volume": 10386}, "trend_line": 7.5435, "activity_lines": {"activity_5": 7.8502, "activity_10": 7.759655, "activity_20": 7.597257, "activity_30": 7.563075}, "trend_signal": 1, "fair_value": 7.186147, "relative_strength": -1.101355, "rate_of_change": 0.1052740954993768, "market_dynamics": 1.130966, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.818, "high": 7.88, "low": 7.77, "close": 7.86, "volume": 19438}, "trend_line": 7.548, "activity_lines": {"activity_5": 7.857733, "activity_10": 7.7968, "activity_20": 7.628795, "activity_30": 7.583495}, "trend_signal": 1, "fair_value": 7.196692, "relative_strength": -1.554453, "rate_of_change": 0.05965400676078969, "market_dynamics": 1.023047, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.848, "high": 7.848, "low": 7.668, "close": 7.712, "volume": 8561}, "trend_line": 7.5559, "activity_lines": {"activity_5": 7.810333, "activity_10": 7.797145, "activity_20": 7.644362, "activity_30": 7.594075}, "trend_signal": 1, "fair_value": 7.206237, "relative_strength": -2.448345, "rate_of_change": 0.10466348701643137, "market_dynamics": 0.795243, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.759, "high": 7.946, "low": 7.735, "close": 7.945, "volume": 17243}, "trend_line": 7.566467, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.832382, "activity_20": 7.681495, "activity_30": 7.619178}, "trend_signal": 1, "fair_value": 7.218487, "relative_strength": -1.833452, "rate_of_change": 0.13985097738191338, "market_dynamics": 0.807308, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.944, "high": 8.018, "low": 7.94, "close": 7.951, "volume": 26898}, "trend_line": 7.584633, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.860764, "activity_20": 7.717105, "activity_30": 7.643987}, "trend_signal": 1, "fair_value": 7.229295, "relative_strength": -1.458134, "rate_of_change": 0.24008563045341907, "market_dynamics": 0.86085, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.959, "high": 8.01, "low": 7.938, "close": 7.938, "volume": 5688}, "trend_line": 7.595267, "activity_lines": {"activity_5": 7.907533, "activity_10": 7.879927, "activity_20": 7.749943, "activity_30": 7.666785}, "trend_signal": 1, "fair_value": 7.239699, "relative_strength": -1.607551, "rate_of_change": 0.14020454252696984, "market_dynamics": 0.871511, "expectation": {"probability": 62.0352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.967, "high": 8.054, "low": 7.9, "close": 8.048, "volume": 47790}, "trend_line": 7.6087, "activity_lines": {"activity_5": 7.963133, "activity_10": 7.914236, "activity_20": 7.7911, "activity_30": 7.695994}, "trend_signal": 1, "fair_value": 7.250622, "relative_strength": -1.297432, "rate_of_change": 0.17686014198052588, "market_dynamics": 1.13651, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.018, "high": 8.127, "low": 8.018, "close": 8.12, "volume": 11071}, "trend_line": 7.622033, "activity_lines": {"activity_5": 8.0302, "activity_10": 7.956691, "activity_20": 7.836105, "activity_30": 7.728981}, "trend_signal": 1, "fair_value": 7.262801, "relative_strength": -2.063097, "rate_of_change": 0.1752336141522239, "market_dynamics": 1.280247, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.109, "high": 8.148, "low": 8.069, "close": 8.148, "volume": 28513}, "trend_line": 7.642133, "activity_lines": {"activity_5": 8.0794, "activity_10": 7.999018, "activity_20": 7.879924, "activity_30": 7.762914}, "trend_signal": 1, "fair_value": 7.274667, "relative_strength": -3.384062, "rate_of_change": 0.26370917050608716, "market_dynamics": 1.421313, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.116, "high": 8.258, "low": 8.081, "close": 8.225, "volume": 16739}, "trend_line": 7.664233, "activity_lines": {"activity_5": 8.140733, "activity_10": 8.049927, "activity_20": 7.927505, "activity_30": 7.800518}, "trend_signal": 1, "fair_value": 7.285538, "relative_strength": -2.844333, "rate_of_change": 0.2891862782288663, "market_dynamics": 1.573411, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.188, "high": 8.307, "low": 8.167, "close": 8.266, "volume": 5073}, "trend_line": 7.693, "activity_lines": {"activity_5": 8.197467, "activity_10": 8.102, "activity_20": 7.97391, "activity_30": 7.839342}, "trend_signal": 1, "fair_value": 7.296538, "relative_strength": -2.940298, "rate_of_change": 0.37534088538278154, "market_dynamics": 1.544481, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.262, "high": 8.337, "low": 8.227, "close": 8.326, "volume": 5301}, "trend_line": 7.721667, "activity_lines": {"activity_5": 8.252333, "activity_10": 8.1574, "activity_20": 8.020338, "activity_30": 7.880181}, "trend_signal": 1, "fair_value": 7.307462, "relative_strength": -3.591058, "rate_of_change": 0.3726374626283692, "market_dynamics": 1.49677, "expectation": {"probability": 61.4782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.333, "high": 8.417, "low": 8.303, "close": 8.401, "volume": 13547}, "trend_line": 7.749, "activity_lines": {"activity_5": 8.313667, "activity_10": 8.217964, "activity_20": 8.0691, "activity_30": 7.924009}, "trend_signal": 1, "fair_value": 7.318205, "relative_strength": -4.135997, "rate_of_change": 0.3539779687468989, "market_dynamics": 1.440794, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.27, "close": 8.301, "volume": 31248}, "trend_line": 7.775533, "activity_lines": {"activity_5": 8.322933, "activity_10": 8.247818, "activity_20": 8.1031, "activity_30": 7.959622}, "trend_signal": 1, "fair_value": 7.327917, "relative_strength": -3.521974, "rate_of_change": 0.34240547167377194, "market_dynamics": 1.398187, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.323, "high": 8.385, "low": 8.249, "close": 8.304, "volume": 54833}, "trend_line": 7.798033, "activity_lines": {"activity_5": 8.323, "activity_10": 8.271745, "activity_20": 8.13361, "activity_30": 7.993716}, "trend_signal": 1, "fair_value": 7.33709, "relative_strength": -2.086043, "rate_of_change": 0.28936923037944745, "market_dynamics": 1.448233, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.345, "high": 8.363, "low": 8.16, "close": 8.204, "volume": 9081}, "trend_line": 7.822, "activity_lines": {"activity_5": 8.284467, "activity_10": 8.271073, "activity_20": 8.151119, "activity_30": 8.019908}, "trend_signal": 1, "fair_value": 7.345878, "relative_strength": -2.127536, "rate_of_change": 0.30734673731183043, "market_dynamics": 1.211059, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.262, "high": 8.405, "low": 8.231, "close": 8.386, "volume": 7836}, "trend_line": 7.854333, "activity_lines": {"activity_5": 8.310733, "activity_10": 8.298655, "activity_20": 8.183424, "activity_30": 8.056295}, "trend_signal": 1, "fair_value": 7.356032, "relative_strength": -2.208918, "rate_of_change": 0.4133597545384748, "market_dynamics": 1.114974, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.425, "high": 8.425, "low": 8.302, "close": 8.371, "volume": 8693}, "trend_line": 7.889667, "activity_lines": {"activity_5": 8.328, "activity_10": 8.317364, "activity_20": 8.211395, "activity_30": 8.089628}, "trend_signal": 1, "fair_value": 7.365237, "relative_strength": -1.45406, "rate_of_change": 0.44986633492622025, "market_dynamics": 0.910967, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.345, "high": 8.689, "low": 8.345, "close": 8.671, "volume": 2816}, "trend_line": 7.9321, "activity_lines": {"activity_5": 8.447267, "activity_10": 8.386055, "activity_20": 8.265376, "activity_30": 8.140037}, "trend_signal": 1, "fair_value": 7.376506, "relative_strength": -2.027093, "rate_of_change": 0.5378300503684115, "market_dynamics": 0.810212, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.658, "high": 8.759, "low": 8.652, "close": 8.736, "volume": 8352}, "trend_line": 7.9847, "activity_lines": {"activity_5": 8.563533, "activity_10": 8.457055, "activity_20": 8.321638, "activity_30": 8.191901}, "trend_signal": 1, "fair_value": 7.388045, "relative_strength": -0.88646, "rate_of_change": 0.6631283014586298, "market_dynamics": 1.053307, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.724, "high": 8.764, "low": 8.628, "close": 8.749, "volume": 13404}, "trend_line": 8.040633, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.521127, "activity_20": 8.375057, "activity_30": 8.241211}, "trend_signal": 1, "fair_value": 7.399256, "relative_strength": -0.635115, "rate_of_change": 0.7005022104775329, "market_dynamics": 1.153097, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.649, "high": 8.732, "low": 8.563, "close": 8.637, "volume": 17717}, "trend_line": 8.084667, "activity_lines": {"activity_5": 8.673467, "activity_10": 8.556055, "activity_20": 8.413524, "activity_30": 8.279686}, "trend_signal": 1, "fair_value": 7.409436, "relative_strength": -0.825527, "rate_of_change": 0.5476434504596829, "market_dynamics": 1.251013, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.718, "high": 8.787, "low": 8.631, "close": 8.752, "volume": 8146}, "trend_line": 8.133033, "activity_lines": {"activity_5": 8.7132, "activity_10": 8.606236, "activity_20": 8.459243, "activity_30": 8.32274}, "trend_signal": 1, "fair_value": 7.419853, "relative_strength": 0.196431, "rate_of_change": 0.5982435640206293, "market_dynamics": 1.2247, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.665, "high": 8.756, "low": 8.515, "close": 8.53, "volume": 631}, "trend_line": 8.1671, "activity_lines": {"activity_5": 8.653533, "activity_10": 8.609673, "activity_20": 8.478867, "activity_30": 8.348351}, "trend_signal": 1, "fair_value": 7.429301, "relative_strength": 0.660436, "rate_of_change": 0.4188720247415729, "market_dynamics": 0.825499, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.551, "high": 8.676, "low": 8.536, "close": 8.595, "volume": 23122}, "trend_line": 8.201133, "activity_lines": {"activity_5": 8.624933, "activity_10": 8.620764, "activity_20": 8.501895, "activity_30": 8.375957}, "trend_signal": 1, "fair_value": 7.438442, "relative_strength": 0.521562, "rate_of_change": 0.41670850118158065, "market_dynamics": 0.468348, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.597, "high": 8.713, "low": 8.519, "close": 8.544, "volume": 10655}, "trend_line": 8.230233, "activity_lines": {"activity_5": 8.588733, "activity_10": 8.617291, "activity_20": 8.517, "activity_30": 8.398077}, "trend_signal": 1, "fair_value": 7.44741, "relative_strength": -0.453417, "rate_of_change": 0.35482902179491155, "market_dynamics": 0.079216, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.654, "high": 8.689, "low": 8.516, "close": 8.648, "volume": 9847}, "trend_line": 8.2593, "activity_lines": {"activity_5": 8.600867, "activity_10": 8.626545, "activity_20": 8.539124, "activity_30": 8.42503}, "trend_signal": 1, "fair_value": 7.456885, "relative_strength": -0.523919, "rate_of_change": 0.3531734763766653, "market_dynamics": -0.30447, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.633, "high": 8.808, "low": 8.537, "close": 8.79, "volume": 7450}, "trend_line": 8.2912, "activity_lines": {"activity_5": 8.6596, "activity_10": 8.656855, "activity_20": 8.571914, "activity_30": 8.459269}, "trend_signal": 1, "fair_value": 7.467558, "relative_strength": -0.344117, "rate_of_change": 0.38623127867979445, "market_dynamics": -0.233779, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.76, "high": 8.761, "low": 8.542, "close": 8.542, "volume": 3745}, "trend_line": 8.314267, "activity_lines": {"activity_5": 8.633133, "activity_10": 8.634455, "activity_20": 8.577895, "activity_30": 8.475449}, "trend_signal": 1, "fair_value": 7.475949, "relative_strength": -0.074507, "rate_of_change": 0.27821063296023835, "market_dynamics": -0.481382, "expectation": {"probability": 64.726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.595, "high": 8.684, "low": 8.47, "close": 8.615, "volume": 20716}, "trend_line": 8.3388, "activity_lines": {"activity_5": 8.6302, "activity_10": 8.627673, "activity_20": 8.588952, "activity_30": 8.494852}, "trend_signal": 1, "fair_value": 7.484718, "relative_strength": -0.560589, "rate_of_change": 0.29507111089891264, "market_dynamics": -0.394224, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.645, "high": 8.702, "low": 8.367, "close": 8.367, "volume": 23483}, "trend_line": 8.356067, "activity_lines": {"activity_5": 8.543267, "activity_10": 8.578, "activity_20": 8.574533, "activity_30": 8.496671}, "trend_signal": 1, "fair_value": 7.491051, "relative_strength": 0.709542, "rate_of_change": 0.20706816328486818, "market_dynamics": -0.491061, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.138, "high": 8.388, "low": 8.115, "close": 8.382, "volume": 4449}, "trend_line": 8.373467, "activity_lines": {"activity_5": 8.473133, "activity_10": 8.538, "activity_20": 8.561062, "activity_30": 8.498344}, "trend_signal": 1, "fair_value": 7.496865, "relative_strength": 0.558349, "rate_of_change": 0.20823193495217673, "market_dynamics": -0.843188, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.405, "high": 8.6, "low": 8.348, "close": 8.571, "volume": 5093}, "trend_line": 8.4021, "activity_lines": {"activity_5": 8.483733, "activity_10": 8.537, "activity_20": 8.565324, "activity_30": 8.511088}, "trend_signal": 1, "fair_value": 7.504718, "relative_strength": -0.508044, "rate_of_change": 0.341949159171476, "market_dynamics": -0.881717, "expectation": {"probability": 60.0994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.593, "high": 8.677, "low": 8.574, "close": 8.677, "volume": 5394}, "trend_line": 8.4265, "activity_lines": {"activity_5": 8.544267, "activity_10": 8.558564, "activity_20": 8.578871, "activity_30": 8.528824}, "trend_signal": 1, "fair_value": 7.512897, "relative_strength": -0.908716, "rate_of_change": 0.2904035895787955, "market_dynamics": -1.051505, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.684, "high": 8.81, "low": 8.663, "close": 8.786, "volume": 7638}, "trend_line": 8.454333, "activity_lines": {"activity_5": 8.632133, "activity_10": 8.597273, "activity_20": 8.60101, "activity_30": 8.552017}, "trend_signal": 1, "fair_value": 7.521853, "relative_strength": -1.060819, "rate_of_change": 0.3303032101109515, "market_dynamics": -0.967415, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.784, "high": 8.801, "low": 8.468, "close": 8.468, "volume": 14053}, "trend_line": 8.472, "activity_lines": {"activity_5": 8.6026, "activity_10": 8.574691, "activity_20": 8.590567, "activity_30": 8.552899}, "trend_signal": 1, "fair_value": 7.529256, "relative_strength": -1.432517, "rate_of_change": 0.20896976733704992, "market_dynamics": -0.862416, "expectation": {"probability": 64.5067, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.526, "high": 8.642, "low": 8.502, "close": 8.642, "volume": 12685}, "trend_line": 8.4918, "activity_lines": {"activity_5": 8.624333, "activity_10": 8.585127, "activity_20": 8.595438, "activity_30": 8.563867}, "trend_signal": 1, "fair_value": 7.538276, "relative_strength": -1.473435, "rate_of_change": 0.2337110481586407, "market_dynamics": -0.747653, "expectation": {"probability": 61.5626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.641, "high": 8.733, "low": 8.602, "close": 8.607, "volume": 5553}, "trend_line": 8.508033, "activity_lines": {"activity_5": 8.617067, "activity_10": 8.589309, "activity_20": 8.595757, "activity_30": 8.571299}, "trend_signal": 1, "fair_value": 7.546878, "relative_strength": -1.894627, "rate_of_change": 0.19116088461809888, "market_dynamics": -0.70042, "expectation": {"probability": 65.416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.61, "high": 8.852, "low": 8.61, "close": 8.852, "volume": 1475}, "trend_line": 8.5315, "activity_lines": {"activity_5": 8.689067, "activity_10": 8.641364, "activity_20": 8.618286, "activity_30": 8.59349}, "trend_signal": 1, "fair_value": 7.557865, "relative_strength": -2.89751, "rate_of_change": 0.27582168522383643, "market_dynamics": -0.574644, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.638, "close": 8.681, "volume": 12798}, "trend_line": 8.5467, "activity_lines": {"activity_5": 8.6924, "activity_10": 8.656691, "activity_20": 8.623667, "activity_30": 8.603135}, "trend_signal": 1, "fair_value": 7.567128, "relative_strength": -2.912906, "rate_of_change": 0.17816327726660144, "market_dynamics": -0.361106, "expectation": {"probability": 65.359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.725, "high": 8.758, "low": 8.622, "close": 8.758, "volume": 404}, "trend_line": 8.5631, "activity_lines": {"activity_5": 8.7284, "activity_10": 8.684818, "activity_20": 8.636643, "activity_30": 8.616768}, "trend_signal": 1, "fair_value": 7.57584, "relative_strength": -3.190657, "rate_of_change": 0.19188692711807903, "market_dynamics": -0.252701, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.76, "high": 8.828, "low": 8.72, "close": 8.828, "volume": 6922}, "trend_line": 8.579833, "activity_lines": {"activity_5": 8.7684, "activity_10": 8.718564, "activity_20": 8.656243, "activity_30": 8.633858}, "trend_signal": 1, "fair_value": 7.584724, "relative_strength": -3.687173, "rate_of_change": 0.1954082049725021, "market_dynamics": -0.038994, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.823, "high": 8.827, "low": 8.683, "close": 8.752, "volume": 14258}, "trend_line": 8.591533, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.730382, "activity_20": 8.667695, "activity_30": 8.644966}, "trend_signal": 1, "fair_value": 7.592679, "relative_strength": -3.439162, "rate_of_change": 0.1363662905793082, "market_dynamics": 0.067174, "expectation": {"probability": 63.0255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.771, "high": 8.844, "low": 8.503, "close": 8.605, "volume": 14547}, "trend_line": 8.601667, "activity_lines": {"activity_5": 8.714267, "activity_10": 8.712182, "activity_20": 8.665148, "activity_30": 8.645834}, "trend_signal": 1, "fair_value": 7.599045, "relative_strength": -3.894439, "rate_of_change": 0.11795333847871797, "market_dynamics": 0.075997, "expectation": {"probability": 62.308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.623, "high": 8.702, "low": 8.489, "close": 8.491, "volume": 26600}, "trend_line": 8.6079, "activity_lines": {"activity_5": 8.636333, "activity_10": 8.674564, "activity_20": 8.651386, "activity_30": 8.638695}, "trend_signal": 1, "fair_value": 7.604295, "relative_strength": -4.825709, "rate_of_change": 0.07246269821884446, "market_dynamics": 0.113001, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.564, "high": 8.592, "low": 8.368, "close": 8.483, "volume": 27235}, "trend_line": 8.6172, "activity_lines": {"activity_5": 8.5684, "activity_10": 8.640855, "activity_20": 8.637357, "activity_30": 8.630637}, "trend_signal": 0, "fair_value": 7.609596, "relative_strength": -4.773707, "rate_of_change": 0.10804028857212143, "market_dynamics": -0.004599, "expectation": {"probability": 62.7963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.482, "high": 8.568, "low": 8.358, "close": 8.568, "volume": 20814}, "trend_line": 8.623267, "activity_lines": {"activity_5": 8.547133, "activity_10": 8.622327, "activity_20": 8.631714, "activity_30": 8.627462}, "trend_signal": 0, "fair_value": 7.617795, "relative_strength": -4.260448, "rate_of_change": 0.07040570022745, "market_dynamics": -0.261142, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.609, "high": 8.627, "low": 8.466, "close": 8.571, "volume": 12516}, "trend_line": 8.629933, "activity_lines": {"activity_5": 8.5442, "activity_10": 8.605691, "activity_20": 8.626738, "activity_30": 8.62409}, "trend_signal": 0, "fair_value": 7.625955, "relative_strength": -5.58775, "rate_of_change": 0.07730248872033271, "market_dynamics": -0.516229, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.558, "high": 8.76, "low": 8.558, "close": 8.75, "volume": 11433}, "trend_line": 8.632567, "activity_lines": {"activity_5": 8.613, "activity_10": 8.622255, "activity_20": 8.639852, "activity_30": 8.631837}, "trend_signal": 0, "fair_value": 7.633859, "relative_strength": -7.066578, "rate_of_change": 0.03052167380674299, "market_dynamics": -0.629752, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.799, "high": 8.799, "low": 8.663, "close": 8.663, "volume": 3520}, "trend_line": 8.630133, "activity_lines": {"activity_5": 8.643133, "activity_10": 8.624855, "activity_20": 8.64369, "activity_30": 8.6338}, "trend_signal": 0, "fair_value": 7.641474, "relative_strength": -7.92158, "rate_of_change": -0.028195552956602123, "market_dynamics": -0.645407, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.641, "high": 8.644, "low": 8.32, "close": 8.409, "volume": 8127}, "trend_line": 8.6188, "activity_lines": {"activity_5": 8.577133, "activity_10": 8.5816, "activity_20": 8.62311, "activity_30": 8.619533}, "trend_signal": 0, "fair_value": 7.646506, "relative_strength": -8.098597, "rate_of_change": -0.13131894954574258, "market_dynamics": -0.842361, "expectation": {"probability": 62.5809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.381, "high": 8.484, "low": 8.381, "close": 8.484, "volume": 981}, "trend_line": 8.6137, "activity_lines": {"activity_5": 8.541067, "activity_10": 8.558327, "activity_20": 8.609471, "activity_30": 8.610837}, "trend_signal": 0, "fair_value": 7.651417, "relative_strength": -7.563937, "rate_of_change": -0.05917297071518713, "market_dynamics": -0.920439, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.47, "high": 8.59, "low": 8.428, "close": 8.492, "volume": 17240}, "trend_line": 8.605033, "activity_lines": {"activity_5": 8.513267, "activity_10": 8.542764, "activity_20": 8.59611, "activity_30": 8.602985}, "trend_signal": 0, "fair_value": 7.656564, "relative_strength": -6.932323, "rate_of_change": -0.10061878170819848, "market_dynamics": -1.073056, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.517, "high": 8.657, "low": 8.517, "close": 8.559, "volume": 54689}, "trend_line": 8.606, "activity_lines": {"activity_5": 8.513067, "activity_10": 8.544109, "activity_20": 8.589505, "activity_30": 8.600015}, "trend_signal": 0, "fair_value": 7.66266, "relative_strength": -7.447539, "rate_of_change": 0.011237609431588164, "market_dynamics": -1.092734, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.518, "high": 8.815, "low": 8.484, "close": 8.798, "volume": 17609}, "trend_line": 8.612767, "activity_lines": {"activity_5": 8.605267, "activity_10": 8.589745, "activity_20": 8.606224, "activity_30": 8.612402}, "trend_signal": 0, "fair_value": 7.670519, "relative_strength": -7.82296, "rate_of_change": 0.07863118754357387, "market_dynamics": -0.724617, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.797, "high": 8.958, "low": 8.76, "close": 8.941, "volume": 13466}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.736133, "activity_10": 8.6558, "activity_20": 8.636505, "activity_30": 8.633578}, "trend_signal": 1, "fair_value": 7.680385, "relative_strength": -8.281762, "rate_of_change": 0.15364400314091403, "market_dynamics": -0.213949, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.833, "high": 9.106, "low": 8.833, "close": 9.056, "volume": 13466}, "trend_line": 8.6396, "activity_lines": {"activity_5": 8.869867, "activity_10": 8.734436, "activity_20": 8.675486, "activity_30": 8.66132}, "trend_signal": 1, "fair_value": 7.691045, "relative_strength": -8.337132, "rate_of_change": 0.1576628796661289, "market_dynamics": 0.374186, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.905, "high": 9.153, "low": 8.905, "close": 9.111, "volume": 13118}, "trend_line": 8.6503, "activity_lines": {"activity_5": 8.9838, "activity_10": 8.8142, "activity_20": 8.717733, "activity_30": 8.691733}, "trend_signal": 1, "fair_value": 7.70159, "relative_strength": -7.814989, "rate_of_change": 0.12384832631140252, "market_dynamics": 0.807574, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.138, "high": 9.331, "low": 9.138, "close": 9.267, "volume": 899}, "trend_line": 8.674467, "activity_lines": {"activity_5": 9.108467, "activity_10": 8.912509, "activity_20": 8.772438, "activity_30": 8.73152}, "trend_signal": 1, "fair_value": 7.713968, "relative_strength": -9.03621, "rate_of_change": 0.27937759384067923, "market_dynamics": 1.092985, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.262, "high": 9.342, "low": 9.215, "close": 9.319, "volume": 28243}, "trend_line": 8.697933, "activity_lines": {"activity_5": 9.203267, "activity_10": 9.010873, "activity_20": 8.830119, "activity_30": 8.773103}, "trend_signal": 1, "fair_value": 7.727327, "relative_strength": -7.40983, "rate_of_change": 0.2705180618013865, "market_dynamics": 1.334129, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.278, "high": 9.388, "low": 9.24, "close": 9.334, "volume": 35620}, "trend_line": 8.730167, "activity_lines": {"activity_5": 9.268333, "activity_10": 9.100036, "activity_20": 8.88619, "activity_30": 8.81414}, "trend_signal": 1, "fair_value": 7.744154, "relative_strength": -8.167862, "rate_of_change": 0.3705937951005024, "market_dynamics": 1.443968, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.332, "high": 9.473, "low": 9.151, "close": 9.236, "volume": 89004}, "trend_line": 8.758633, "activity_lines": {"activity_5": 9.274533, "activity_10": 9.154564, "activity_20": 8.930186, "activity_30": 8.846774}, "trend_signal": 1, "fair_value": 7.759314, "relative_strength": -10.709144, "rate_of_change": 0.3260647820368142, "market_dynamics": 1.491098, "expectation": {"probability": 64.7412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.236, "high": 9.236, "low": 8.919, "close": 9.122, "volume": 29538}, "trend_line": 8.777, "activity_lines": {"activity_5": 9.230733, "activity_10": 9.174691, "activity_20": 8.961381, "activity_30": 8.870217}, "trend_signal": 1, "fair_value": 7.771308, "relative_strength": -11.484035, "rate_of_change": 0.20970167376575294, "market_dynamics": 1.353563, "expectation": {"probability": 64.1159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.117, "high": 9.272, "low": 9.117, "close": 9.184, "volume": 13342}, "trend_line": 8.7939, "activity_lines": {"activity_5": 9.206867, "activity_10": 9.194636, "activity_20": 8.996719, "activity_30": 8.896475}, "trend_signal": 1, "fair_value": 7.783859, "relative_strength": -10.296052, "rate_of_change": 0.19254870684745892, "market_dynamics": 1.086489, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.286, "high": 9.286, "low": 9.066, "close": 9.066, "volume": 9055}, "trend_line": 8.803233, "activity_lines": {"activity_5": 9.1492, "activity_10": 9.181764, "activity_20": 9.018062, "activity_30": 8.91403}, "trend_signal": 1, "fair_value": 7.795154, "relative_strength": -9.555711, "rate_of_change": 0.10613038583563393, "market_dynamics": 0.783167, "expectation": {"probability": 63.7981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.986, "high": 9.02, "low": 8.316, "close": 8.316, "volume": 128110}, "trend_line": 8.798167, "activity_lines": {"activity_5": 8.8584, "activity_10": 9.027655, "activity_20": 8.965238, "activity_30": 8.882596}, "trend_signal": 1, "fair_value": 7.801513, "relative_strength": -9.513842, "rate_of_change": -0.057547039820496915, "market_dynamics": 0.356445, "expectation": {"probability": 65.4656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.889, "high": 8.322, "low": 7.842, "close": 8.187, "volume": 8307}, "trend_line": 8.783, "activity_lines": {"activity_5": 8.592467, "activity_10": 8.861455, "activity_20": 8.900924, "activity_30": 8.843166}, "trend_signal": 0, "fair_value": 7.807038, "relative_strength": -9.507788, "rate_of_change": -0.17238818040166698, "market_dynamics": -0.101472, "expectation": {"probability": 64.1325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.358, "high": 8.539, "low": 8.34, "close": 8.491, "volume": 18968}, "trend_line": 8.779133, "activity_lines": {"activity_5": 8.4978, "activity_10": 8.766327, "activity_20": 8.867376, "activity_30": 8.824327}, "trend_signal": 0, "fair_value": 7.815077, "relative_strength": -9.585579, "rate_of_change": -0.04402823636570216, "market_dynamics": -0.488493, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.51, "high": 8.818, "low": 8.444, "close": 8.818, "volume": 11595}, "trend_line": 8.778, "activity_lines": {"activity_5": 8.5542, "activity_10": 8.741927, "activity_20": 8.865352, "activity_30": 8.826834}, "trend_signal": 0, "fair_value": 7.825205, "relative_strength": -10.224954, "rate_of_change": -0.012905602409707024, "market_dynamics": -0.782332, "expectation": {"probability": 61.1817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.889, "high": 9.114, "low": 8.821, "close": 9.088, "volume": 52166}, "trend_line": 8.791567, "activity_lines": {"activity_5": 8.725, "activity_10": 8.774782, "activity_20": 8.888719, "activity_30": 8.846834}, "trend_signal": 0, "fair_value": 7.839032, "relative_strength": -10.581502, "rate_of_change": 0.15455684666211103, "market_dynamics": -0.764128, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.091, "high": 9.162, "low": 9.038, "close": 9.141, "volume": 17152}, "trend_line": 8.804333, "activity_lines": {"activity_5": 8.912, "activity_10": 8.821473, "activity_20": 8.91511, "activity_30": 8.869378}, "trend_signal": 1, "fair_value": 7.852769, "relative_strength": -11.357168, "rate_of_change": 0.14520733334568417, "market_dynamics": -0.560655, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.259, "high": 9.376, "low": 9.224, "close": 9.372, "volume": 5139}, "trend_line": 8.822467, "activity_lines": {"activity_5": 9.121, "activity_10": 8.913673, "activity_20": 8.960014, "activity_30": 8.906002}, "trend_signal": 1, "fair_value": 7.868333, "relative_strength": -9.854973, "rate_of_change": 0.2059667665909487, "market_dynamics": -0.348994, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.359, "high": 9.445, "low": 9.249, "close": 9.249, "volume": 57444}, "trend_line": 8.839033, "activity_lines": {"activity_5": 9.21, "activity_10": 8.981036, "activity_20": 8.988976, "activity_30": 8.93352}, "trend_signal": 1, "fair_value": 7.881506, "relative_strength": -10.216676, "rate_of_change": 0.18777060883311855, "market_dynamics": -0.129282, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.394, "high": 9.417, "low": 9.343, "close": 9.372, "volume": 13106}, "trend_line": 8.8646, "activity_lines": {"activity_5": 9.289467, "activity_10": 9.068455, "activity_20": 9.026048, "activity_30": 8.967905}, "trend_signal": 1, "fair_value": 7.895929, "relative_strength": -10.114596, "rate_of_change": 0.28925109794248743, "market_dynamics": -0.077548, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.367, "high": 9.452, "low": 9.306, "close": 9.452, "volume": 14669}, "trend_line": 8.896633, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.167, "activity_20": 9.066867, "activity_30": 9.005802}, "trend_signal": 1, "fair_value": 7.912814, "relative_strength": -10.163409, "rate_of_change": 0.3613586625454076, "market_dynamics": 0.063787, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.467, "high": 9.467, "low": 9.27, "close": 9.285, "volume": 2172}, "trend_line": 8.923367, "activity_lines": {"activity_5": 9.347933, "activity_10": 9.228164, "activity_20": 9.088667, "activity_30": 9.030858}, "trend_signal": 1, "fair_value": 7.930532, "relative_strength": -8.471446, "rate_of_change": 0.30049570438615536, "market_dynamics": 0.115805, "expectation": {"probability": 63.2487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.309, "high": 9.35, "low": 9.124, "close": 9.151, "volume": 3791}, "trend_line": 8.9428, "activity_lines": {"activity_5": 9.282933, "activity_10": 9.247345, "activity_20": 9.096067, "activity_30": 9.045544}, "trend_signal": 1, "fair_value": 7.946628, "relative_strength": -8.821843, "rate_of_change": 0.21777654107467914, "market_dynamics": 0.086404, "expectation": {"probability": 62.6971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.112, "high": 9.289, "low": 9.094, "close": 9.289, "volume": 7177}, "trend_line": 8.966733, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.274091, "activity_20": 9.116157, "activity_30": 9.06788}, "trend_signal": 1, "fair_value": 7.963936, "relative_strength": -9.744584, "rate_of_change": 0.2676231158026517, "market_dynamics": 0.135522, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.326, "high": 9.326, "low": 9.183, "close": 9.222, "volume": 8087}, "trend_line": 8.982467, "activity_lines": {"activity_5": 9.2494, "activity_10": 9.274145, "activity_20": 9.129019, "activity_30": 9.084348}, "trend_signal": 1, "fair_value": 7.979814, "relative_strength": -9.141756, "rate_of_change": 0.17547082086641966, "market_dynamics": 0.146071, "expectation": {"probability": 62.4384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.228, "high": 9.435, "low": 9.228, "close": 9.31, "volume": 1781}, "trend_line": 9.004033, "activity_lines": {"activity_5": 9.259467, "activity_10": 9.282855, "activity_20": 9.150476, "activity_30": 9.10548}, "trend_signal": 1, "fair_value": 7.996487, "relative_strength": -9.698053, "rate_of_change": 0.24008994411000867, "market_dynamics": 0.269731, "expectation": {"probability": 60.9041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.28, "high": 9.371, "low": 9.183, "close": 9.299, "volume": 4298}, "trend_line": 9.0337, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.285527, "activity_20": 9.170929, "activity_30": 9.12451}, "trend_signal": 1, "fair_value": 8.012019, "relative_strength": -9.574892, "rate_of_change": 0.3294856871359744, "market_dynamics": 0.397414, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.292, "high": 9.415, "low": 9.228, "close": 9.376, "volume": 5415}, "trend_line": 9.063433, "activity_lines": {"activity_5": 9.315933, "activity_10": 9.299327, "activity_20": 9.198881, "activity_30": 9.146594}, "trend_signal": 1, "fair_value": 8.026571, "relative_strength": -8.219006, "rate_of_change": 0.32913424178354644, "market_dynamics": 0.485956, "expectation": {"probability": 60.6424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.463, "high": 9.463, "low": 9.075, "close": 9.075, "volume": 17798}, "trend_line": 9.082867, "activity_lines": {"activity_5": 9.2412, "activity_10": 9.258327, "activity_20": 9.1975, "activity_30": 9.14734}, "trend_signal": 1, "fair_value": 8.039301, "relative_strength": -7.800893, "rate_of_change": 0.21442206280997936, "market_dynamics": 0.357736, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.122, "high": 9.325, "low": 9.122, "close": 9.316, "volume": 129579}, "trend_line": 9.1081, "activity_lines": {"activity_5": 9.261067, "activity_10": 9.264309, "activity_20": 9.219295, "activity_30": 9.162381}, "trend_signal": 1, "fair_value": 8.053224, "relative_strength": -7.870324, "rate_of_change": 0.2778087579615562, "market_dynamics": 0.324897, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.356, "high": 9.491, "low": 9.288, "close": 9.449, "volume": 15811}, "trend_line": 9.1298, "activity_lines": {"activity_5": 9.319, "activity_10": 9.295491, "activity_20": 9.253129, "activity_30": 9.184374}, "trend_signal": 1, "fair_value": 8.068346, "relative_strength": -6.967075, "rate_of_change": 0.23824947025174475, "market_dynamics": 0.235398, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.445, "high": 9.573, "low": 9.411, "close": 9.573, "volume": 2238}, "trend_line": 9.150867, "activity_lines": {"activity_5": 9.409, "activity_10": 9.349273, "activity_20": 9.296948, "activity_30": 9.212968}, "trend_signal": 1, "fair_value": 8.085513, "relative_strength": -5.443597, "rate_of_change": 0.23074985213258115, "market_dynamics": 0.171966, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.55, "high": 9.556, "low": 9.364, "close": 9.364, "volume": 29217}, "trend_line": 9.161133, "activity_lines": {"activity_5": 9.411067, "activity_10": 9.359818, "activity_20": 9.314876, "activity_30": 9.226718}, "trend_signal": 1, "fair_value": 8.102321, "relative_strength": -5.405276, "rate_of_change": 0.11218609121954963, "market_dynamics": 0.236683, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.357, "high": 9.41, "low": 9.234, "close": 9.357, "volume": 17066}, "trend_line": 9.169333, "activity_lines": {"activity_5": 9.4116, "activity_10": 9.365218, "activity_20": 9.326533, "activity_30": 9.239355}, "trend_signal": 1, "fair_value": 8.118282, "relative_strength": -3.9583, "rate_of_change": 0.08950857934275629, "market_dynamics": 0.066561, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.38, "high": 9.455, "low": 9.369, "close": 9.381, "volume": 15045}, "trend_line": 9.173133, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.373745, "activity_20": 9.336352, "activity_30": 9.253011}, "trend_signal": 1, "fair_value": 8.135955, "relative_strength": -3.82603, "rate_of_change": 0.04144249096417401, "market_dynamics": -0.034633, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.423, "high": 9.47, "low": 9.33, "close": 9.423, "volume": 7184}, "trend_line": 9.1766, "activity_lines": {"activity_5": 9.400733, "activity_10": 9.387018, "activity_20": 9.34749, "activity_30": 9.269131}, "trend_signal": 1, "fair_value": 8.15584, "relative_strength": -2.877866, "rate_of_change": 0.03779515679103915, "market_dynamics": -0.1315, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.404, "high": 9.412, "low": 9.321, "close": 9.405, "volume": 2714}, "trend_line": 9.178967, "activity_lines": {"activity_5": 9.395867, "activity_10": 9.394964, "activity_20": 9.355319, "activity_30": 9.283867}, "trend_signal": 1, "fair_value": 8.175814, "relative_strength": -3.207167, "rate_of_change": 0.02579386700956306, "market_dynamics": -0.163409, "expectation": {"probability": 64.5732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.423, "high": 9.674, "low": 9.4, "close": 9.668, "volume": 7932}, "trend_line": 9.193367, "activity_lines": {"activity_5": 9.489867, "activity_10": 9.4488, "activity_20": 9.386938, "activity_30": 9.315417}, "trend_signal": 1, "fair_value": 8.196872, "relative_strength": -2.847674, "rate_of_change": 0.156880398415205, "market_dynamics": 0.062491, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.673, "high": 9.732, "low": 9.546, "close": 9.546, "volume": 10675}, "trend_line": 9.2075, "activity_lines": {"activity_5": 9.522933, "activity_10": 9.475145, "activity_20": 9.405529, "activity_30": 9.338168}, "trend_signal": 1, "fair_value": 8.217385, "relative_strength": -3.264632, "rate_of_change": 0.15373040149489609, "market_dynamics": 0.209334, "expectation": {"probability": 62.72, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.572, "high": 9.681, "low": 9.504, "close": 9.587, "volume": 28119}, "trend_line": 9.220933, "activity_lines": {"activity_5": 9.557067, "activity_10": 9.500382, "activity_20": 9.42661, "activity_30": 9.362652}, "trend_signal": 1, "fair_value": 8.237596, "relative_strength": -0.956821, "rate_of_change": 0.14589193592181285, "market_dynamics": 0.374924, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.65, "high": 9.723, "low": 9.637, "close": 9.682, "volume": 6802}, "trend_line": 9.241467, "activity_lines": {"activity_5": 9.609133, "activity_10": 9.537964, "activity_20": 9.455714, "activity_30": 9.392398}, "trend_signal": 1, "fair_value": 8.256968, "relative_strength": -1.428234, "rate_of_change": 0.22268896216900835, "market_dynamics": 0.628566, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.723, "high": 9.723, "low": 9.596, "close": 9.607, "volume": 23384}, "trend_line": 9.2845, "activity_lines": {"activity_5": 9.618933, "activity_10": 9.557673, "activity_20": 9.476581, "activity_30": 9.415981}, "trend_signal": 1, "fair_value": 8.275295, "relative_strength": -0.826153, "rate_of_change": 0.46565117854123633, "market_dynamics": 0.649277, "expectation": {"probability": 62.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.583, "high": 9.67, "low": 9.45, "close": 9.476, "volume": 5747}, "trend_line": 9.327467, "activity_lines": {"activity_5": 9.5716, "activity_10": 9.552945, "activity_20": 9.483438, "activity_30": 9.428335}, "trend_signal": 1, "fair_value": 8.29109, "relative_strength": -0.377964, "rate_of_change": 0.46278205611503975, "market_dynamics": 0.623989, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.582, "high": 9.802, "low": 9.526, "close": 9.615, "volume": 2735}, "trend_line": 9.364933, "activity_lines": {"activity_5": 9.5834, "activity_10": 9.571455, "activity_20": 9.501986, "activity_30": 9.446886}, "trend_signal": 1, "fair_value": 8.307615, "relative_strength": -0.029409, "rate_of_change": 0.40167389495990946, "market_dynamics": 0.540345, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.631, "high": 9.631, "low": 9.35, "close": 9.447, "volume": 4189}, "trend_line": 9.3859, "activity_lines": {"activity_5": 9.5346, "activity_10": 9.554727, "activity_20": 9.502981, "activity_30": 9.452181}, "trend_signal": 1, "fair_value": 8.322295, "relative_strength": 1.728214, "rate_of_change": 0.22388841436451115, "market_dynamics": 0.050789, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.494, "high": 9.645, "low": 9.443, "close": 9.645, "volume": 6694}, "trend_line": 9.404467, "activity_lines": {"activity_5": 9.561133, "activity_10": 9.5728, "activity_20": 9.521762, "activity_30": 9.468897}, "trend_signal": 1, "fair_value": 8.337968, "relative_strength": 0.769199, "rate_of_change": 0.19781800360115587, "market_dynamics": -0.205646, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.616, "high": 9.741, "low": 9.601, "close": 9.692, "volume": 7831}, "trend_line": 9.422833, "activity_lines": {"activity_5": 9.6058, "activity_10": 9.595382, "activity_20": 9.543424, "activity_30": 9.487447}, "trend_signal": 1, "fair_value": 8.354878, "relative_strength": 0.578534, "rate_of_change": 0.19529017433949553, "market_dynamics": -0.160352, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.695, "high": 9.762, "low": 9.657, "close": 9.677, "volume": 12060}, "trend_line": 9.433, "activity_lines": {"activity_5": 9.6398, "activity_10": 9.610018, "activity_20": 9.561786, "activity_30": 9.503845}, "trend_signal": 1, "fair_value": 8.372808, "relative_strength": -0.11757, "rate_of_change": 0.10789748688105952, "market_dynamics": -0.104093, "expectation": {"probability": 63.8638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.725, "high": 9.844, "low": 9.696, "close": 9.844, "volume": 26463}, "trend_line": 9.452833, "activity_lines": {"activity_5": 9.716067, "activity_10": 9.654855, "activity_20": 9.594619, "activity_30": 9.530361}, "trend_signal": 1, "fair_value": 8.391442, "relative_strength": 1.265338, "rate_of_change": 0.21025124562705622, "market_dynamics": 0.563347, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.835, "high": 9.879, "low": 9.822, "close": 9.87, "volume": 1511}, "trend_line": 9.469433, "activity_lines": {"activity_5": 9.785733, "activity_10": 9.699, "activity_20": 9.626267, "activity_30": 9.557275}, "trend_signal": 1, "fair_value": 8.410397, "relative_strength": 1.410023, "rate_of_change": 0.17560873020818618, "market_dynamics": 0.908518, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.862, "high": 10.002, "low": 9.848, "close": 9.96, "volume": 3630}, "trend_line": 9.486367, "activity_lines": {"activity_5": 9.8572, "activity_10": 9.754364, "activity_20": 9.663848, "activity_30": 9.588925}, "trend_signal": 1, "fair_value": 8.427853, "relative_strength": 1.604963, "rate_of_change": 0.17882802486694943, "market_dynamics": 1.17678, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.212, "low": 9.99, "close": 10.212, "volume": 28964}, "trend_line": 9.517267, "activity_lines": {"activity_5": 9.991667, "activity_10": 9.850491, "activity_20": 9.722995, "activity_30": 9.63574}, "trend_signal": 1, "fair_value": 8.446282, "relative_strength": 1.290415, "rate_of_change": 0.32573059844723296, "market_dynamics": 1.553434, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 10.314, "low": 10.19, "close": 10.282, "volume": 69479}, "trend_line": 9.554967, "activity_lines": {"activity_5": 10.1148, "activity_10": 9.948345, "activity_20": 9.785767, "activity_30": 9.685077}, "trend_signal": 1, "fair_value": 8.465141, "relative_strength": 1.912558, "rate_of_change": 0.3961221220335541, "market_dynamics": 1.657201, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.148, "high": 10.188, "low": 10.002, "close": 10.168, "volume": 47916}, "trend_line": 9.584267, "activity_lines": {"activity_5": 10.1596, "activity_10": 10.010818, "activity_20": 9.83331, "activity_30": 9.724628}, "trend_signal": 1, "fair_value": 8.482994, "relative_strength": 2.434305, "rate_of_change": 0.30664679427988595, "market_dynamics": 1.82716, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.088, "close": 10.194, "volume": 33524}, "trend_line": 9.616667, "activity_lines": {"activity_5": 10.191467, "activity_10": 10.067964, "activity_20": 9.879467, "activity_30": 9.763966}, "trend_signal": 1, "fair_value": 8.500455, "relative_strength": 4.217283, "rate_of_change": 0.3380540212412602, "market_dynamics": 1.819132, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.142, "high": 10.37, "low": 10.132, "close": 10.268, "volume": 12218}, "trend_line": 9.6486, "activity_lines": {"activity_5": 10.2264, "activity_10": 10.124982, "activity_20": 9.9288, "activity_30": 9.805987}, "trend_signal": 1, "fair_value": 8.518776, "relative_strength": 4.212499, "rate_of_change": 0.3320589139667666, "market_dynamics": 1.670412, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.298, "high": 10.43, "low": 10.284, "close": 10.31, "volume": 7645}, "trend_line": 9.6823, "activity_lines": {"activity_5": 10.2548, "activity_10": 10.178309, "activity_20": 9.97811, "activity_30": 9.848658}, "trend_signal": 1, "fair_value": 8.536724, "relative_strength": 3.815474, "rate_of_change": 0.34927346972617396, "market_dynamics": 1.511292, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.346, "high": 10.55, "low": 10.306, "close": 10.532, "volume": 92698}, "trend_line": 9.720833, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.260764, "activity_20": 10.044252, "activity_30": 9.903477}, "trend_signal": 1, "fair_value": 8.556885, "relative_strength": 4.605108, "rate_of_change": 0.3979736219699972, "market_dynamics": 1.569743, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.624, "low": 10.466, "close": 10.596, "volume": 29423}, "trend_line": 9.771533, "activity_lines": {"activity_5": 10.4512, "activity_10": 10.339309, "activity_20": 10.112376, "activity_30": 9.95994}, "trend_signal": 1, "fair_value": 8.576603, "relative_strength": 5.116403, "rate_of_change": 0.521560240773595, "market_dynamics": 1.635005, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.458, "low": 9.995, "close": 10.048, "volume": 21297}, "trend_line": 9.795933, "activity_lines": {"activity_5": 10.340533, "activity_10": 10.304545, "activity_20": 10.12331, "activity_30": 9.977776}, "trend_signal": 1, "fair_value": 8.593801, "relative_strength": 6.708313, "rate_of_change": 0.24970493370896846, "market_dynamics": 1.252468, "expectation": {"probability": 64.0204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.806, "high": 10.216, "low": 9.806, "close": 9.954, "volume": 12948}, "trend_line": 9.812767, "activity_lines": {"activity_5": 10.208267, "activity_10": 10.249455, "activity_20": 10.123095, "activity_30": 9.987974}, "trend_signal": 1, "fair_value": 8.611942, "relative_strength": 6.216382, "rate_of_change": 0.1718468266371294, "market_dynamics": 0.736426, "expectation": {"probability": 63.8383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.984, "high": 10.106, "low": 9.546, "close": 9.546, "volume": 8405}, "trend_line": 9.811867, "activity_lines": {"activity_5": 9.960933, "activity_10": 10.120291, "activity_20": 10.082729, "activity_30": 9.970763}, "trend_signal": 1, "fair_value": 8.627058, "relative_strength": 6.589617, "rate_of_change": -0.009171724957901058, "market_dynamics": -0.073666, "expectation": {"probability": 69.3294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.392, "high": 9.816, "low": 9.363, "close": 9.58, "volume": 9584}, "trend_line": 9.819067, "activity_lines": {"activity_5": 9.775867, "activity_10": 10.009418, "activity_20": 10.04589, "activity_30": 9.955804}, "trend_signal": 0, "fair_value": 8.640532, "relative_strength": 7.216552, "rate_of_change": 0.07338052992362191, "market_dynamics": -0.829113, "expectation": {"probability": 66.7184, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.602, "high": 9.975, "low": 9.602, "close": 9.95, "volume": 3525}, "trend_line": 9.838833, "activity_lines": {"activity_5": 9.7776, "activity_10": 9.978582, "activity_20": 10.043795, "activity_30": 9.964252}, "trend_signal": 0, "fair_value": 8.656077, "relative_strength": 7.051999, "rate_of_change": 0.20130222148396418, "market_dynamics": -1.035513, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.951, "high": 10.328, "low": 9.834, "close": 10.27, "volume": 1745}, "trend_line": 9.868467, "activity_lines": {"activity_5": 9.929067, "activity_10": 10.009891, "activity_20": 10.070581, "activity_30": 9.992069}, "trend_signal": 1, "fair_value": 8.672846, "relative_strength": 7.390841, "rate_of_change": 0.3011942574896992, "market_dynamics": -1.0111, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.198, "high": 10.496, "low": 10.18, "close": 10.496, "volume": 29566}, "trend_line": 9.904233, "activity_lines": {"activity_5": 10.141067, "activity_10": 10.080909, "activity_20": 10.114971, "activity_30": 10.032555}, "trend_signal": 1, "fair_value": 8.690859, "relative_strength": 5.639035, "rate_of_change": 0.3624271125393524, "market_dynamics": -0.728501, "expectation": {"probability": 61.3574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.378, "high": 10.43, "low": 10.208, "close": 10.222, "volume": 44394}, "trend_line": 9.931467, "activity_lines": {"activity_5": 10.2256, "activity_10": 10.097964, "activity_20": 10.129214, "activity_30": 10.053056}, "trend_signal": 1, "fair_value": 8.707173, "relative_strength": 5.188828, "rate_of_change": 0.27497333715796046, "market_dynamics": -0.449375, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.228, "high": 10.268, "low": 10.024, "close": 10.216, "volume": 10884}, "trend_line": 9.949733, "activity_lines": {"activity_5": 10.263067, "activity_10": 10.115527, "activity_20": 10.140362, "activity_30": 10.071413}, "trend_signal": 1, "fair_value": 8.723417, "relative_strength": 4.286027, "rate_of_change": 0.18392046210293564, "market_dynamics": -0.316027, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.266, "high": 10.468, "low": 10.062, "close": 10.254, "volume": 62531}, "trend_line": 9.973333, "activity_lines": {"activity_5": 10.2708, "activity_10": 10.145745, "activity_20": 10.152562, "activity_30": 10.091043}, "trend_signal": 1, "fair_value": 8.739756, "relative_strength": 4.31427, "rate_of_change": 0.237192294506798, "market_dynamics": -0.140924, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.286, "high": 10.316, "low": 10.116, "close": 10.134, "volume": 34072}, "trend_line": 9.991567, "activity_lines": {"activity_5": 10.218267, "activity_10": 10.160364, "activity_20": 10.151381, "activity_30": 10.101409}, "trend_signal": 1, "fair_value": 8.754827, "relative_strength": 4.620416, "rate_of_change": 0.18282754621749459, "market_dynamics": -0.193173, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.074, "high": 10.496, "low": 10.074, "close": 10.486, "volume": 20304}, "trend_line": 10.018367, "activity_lines": {"activity_5": 10.292133, "activity_10": 10.237418, "activity_20": 10.182467, "activity_30": 10.133308}, "trend_signal": 1, "fair_value": 8.772949, "relative_strength": 4.026605, "rate_of_change": 0.26822619515036744, "market_dynamics": -0.146076, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.626, "high": 10.674, "low": 10.444, "close": 10.506, "volume": 308788}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.308436, "activity_20": 10.212952, "activity_30": 10.164768}, "trend_signal": 1, "fair_value": 8.791103, "relative_strength": 3.190761, "rate_of_change": 0.2991106235177843, "market_dynamics": 0.121836, "expectation": {"probability": 58.857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cb6271-cc28-4fba-9a9f-fac7ee40726c/", "share_image": "https://sharemaestro.com/terminal/c9cb6271-cc28-4fba-9a9f-fac7ee40726c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}