{"ticker": {"uuid": "c9cc36ce-7f71-4c8a-a429-a3f7bd3b1520", "symbol": "IN-FF16", "name": "INVESCO MARKETS II", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF16 fell 3.29%, moving from 20,670.00 to 19,990.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,990.00"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20130.0, "high": 20600.0, "low": 19980.0, "close": 19990.0, "volume": 2024}, "trend_line": 20764.0, "activity_lines": {"activity_5": 20118.666667, "activity_10": 20269.636364, "activity_20": 20500.761905, "activity_30": 20644.516129}, "trend_signal": 0, "fair_value": 21173.2, "relative_strength": -24.689038, "rate_of_change": -0.11705283252010992, "market_dynamics": -1.094764, "expectation": {"probability": 51.0963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 20580.0, "high": 20450.0, "low": 20350.0, "close": 20420.0, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20420.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20420.0, "high": 20420.0, "low": 19940.0, "close": 19990.0, "volume": 4901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19990.0, "high": 20730.0, "low": 20280.0, "close": 20710.0, "volume": 2629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20373.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20710.0, "high": 20960.0, "low": 20270.0, "close": 20420.0, "volume": 2910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20385.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20420.0, "high": 22120.0, "low": 21000.0, "close": 21680.0, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 20840.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20644.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21680.0, "high": 21680.0, "low": 20510.0, "close": 20760.0, "volume": 4659}, "trend_line": null, "activity_lines": {"activity_5": 20879.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20663.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21200.0, "high": 21200.0, "low": 20660.0, "close": 20840.0, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 20922.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20688.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20840.0, "high": 21420.0, "low": 20980.0, "close": 21400.0, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 21094.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20777.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21400.0, "high": 21420.0, "low": 21170.0, "close": 21270.0, "volume": 5593}, "trend_line": null, "activity_lines": {"activity_5": 21178.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20832.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21270.0, "high": 21450.0, "low": 21240.0, "close": 21290.0, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 21211.333333, "activity_10": 21065.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20878.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21290.0, "high": 21590.0, "low": 21350.0, "close": 21500.0, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 21340.666667, "activity_10": 21178.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20934.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21680.0, "high": 22310.0, "low": 21680.0, "close": 22300.0, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 21687.333333, "activity_10": 21417.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21048.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22300.0, "high": 22540.0, "low": 21890.0, "close": 21990.0, "volume": 1457}, "trend_line": null, "activity_lines": {"activity_5": 21833.333333, "activity_10": 21557.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21120.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21990.0, "high": 22290.0, "low": 22110.0, "close": 22240.0, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 22023.333333, "activity_10": 21720.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21200.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22240.0, "high": 22540.0, "low": 22150.0, "close": 22470.0, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 22225.333333, "activity_10": 21891.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21285.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22470.0, "high": 22700.0, "low": 22550.0, "close": 22670.0, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 22415.333333, "activity_10": 22085.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21371.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22670.0, "high": 22820.0, "low": 22670.0, "close": 22710.0, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 22540.666667, "activity_10": 22251.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21450.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22610.0, "high": 22610.0, "low": 21970.0, "close": 22070.0, "volume": 4662}, "trend_line": null, "activity_lines": {"activity_5": 22425.333333, "activity_10": 22266.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21485.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22060.0, "high": 22910.0, "low": 22060.0, "close": 22820.0, "volume": 1943}, "trend_line": null, "activity_lines": {"activity_5": 22554.666667, "activity_10": 22406.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21555.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23330.0, "high": 23330.0, "low": 22900.0, "close": 23080.0, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 22732.0, "activity_10": 22565.636364, "activity_20": 22086.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 21631.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22930.0, "high": 22930.0, "low": 22490.0, "close": 22690.0, "volume": 11055}, "trend_line": null, "activity_lines": {"activity_5": 22738.666667, "activity_10": 22621.090909, "activity_20": 22187.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 21681.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22690.0, "high": 23090.0, "low": 22670.0, "close": 22810.0, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 22784.0, "activity_10": 22676.727273, "activity_20": 22288.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 21733.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22810.0, "high": 22810.0, "low": 22390.0, "close": 22410.0, "volume": 4606}, "trend_line": null, "activity_lines": {"activity_5": 22689.333333, "activity_10": 22650.363636, "activity_20": 22338.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 21762.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22410.0, "high": 22410.0, "low": 21830.0, "close": 21840.0, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 22382.0, "activity_10": 22512.727273, "activity_20": 22326.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 21765.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21840.0, "high": 22000.0, "low": 21090.0, "close": 21240.0, "volume": 4607}, "trend_line": null, "activity_lines": {"activity_5": 21940.0, "activity_10": 22273.272727, "activity_20": 22249.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 21744.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21240.0, "high": 21720.0, "low": 21240.0, "close": 21700.0, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 21774.0, "activity_10": 22139.818182, "activity_20": 22219.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 21743.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21700.0, "high": 21570.0, "low": 21390.0, "close": 21530.0, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 21617.333333, "activity_10": 21993.090909, "activity_20": 22168.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 21735.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21530.0, "high": 21600.0, "low": 21420.0, "close": 21560.0, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 21556.0, "activity_10": 21873.272727, "activity_20": 22116.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 21728.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21500.0, "high": 21630.0, "low": 21180.0, "close": 21580.0, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 21558.0, "activity_10": 21766.363636, "activity_20": 22066.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 21723.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692353, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21580.0, "high": 21710.0, "low": 21560.0, "close": 21670.0, "volume": 2863}, "trend_line": 21722.0, "activity_lines": {"activity_5": 21607.333333, "activity_10": 21698.363636, "activity_20": 22022.952381, "activity_30": 21961.72043}, "trend_signal": 0, "fair_value": 21722.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.911386, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21890.0, "high": 22070.0, "low": 21850.0, "close": 21900.0, "volume": 1523}, "trend_line": 21771.333333, "activity_lines": {"activity_5": 21704.666667, "activity_10": 21697.818182, "activity_20": 21999.714286, "activity_30": 21973.204301}, "trend_signal": 0, "fair_value": 21727.741935, "relative_strength": null, "rate_of_change": 0.22711229628947002, "market_dynamics": -0.863064, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 21420.0, "close": 21540.0, "volume": 2682}, "trend_line": 21823.0, "activity_lines": {"activity_5": 21668.666667, "activity_10": 21646.181818, "activity_20": 21940.285714, "activity_30": 21958.27957}, "trend_signal": 0, "fair_value": 21721.875, "relative_strength": null, "rate_of_change": 0.23731512539788888, "market_dynamics": -0.827859, "expectation": {"probability": 82.197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21540.0, "high": 21890.0, "low": 21500.0, "close": 21540.0, "volume": 2167}, "trend_line": 21850.666667, "activity_lines": {"activity_5": 21632.0, "activity_10": 21617.636364, "activity_20": 21884.47619, "activity_30": 21940.021505}, "trend_signal": 0, "fair_value": 21716.363636, "relative_strength": null, "rate_of_change": 0.1267775603720906, "market_dynamics": -0.855895, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21640.0, "high": 21680.0, "low": 21540.0, "close": 21610.0, "volume": 1790}, "trend_line": 21890.333333, "activity_lines": {"activity_5": 21620.0, "activity_10": 21617.636364, "activity_20": 21837.47619, "activity_30": 21924.494624}, "trend_signal": 0, "fair_value": 21713.235294, "relative_strength": null, "rate_of_change": 0.18153526665574915, "market_dynamics": -0.883136, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21610.0, "high": 21720.0, "low": 21400.0, "close": 21460.0, "volume": 1553}, "trend_line": 21883.0, "activity_lines": {"activity_5": 21556.0, "activity_10": 21594.545455, "activity_20": 21779.190476, "activity_30": 21896.731183}, "trend_signal": 0, "fair_value": 21706.0, "relative_strength": null, "rate_of_change": -0.03350032586732504, "market_dynamics": -0.958095, "expectation": {"probability": 72.1068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21460.0, "high": 21780.0, "low": 21180.0, "close": 21250.0, "volume": 1445}, "trend_line": 21899.333333, "activity_lines": {"activity_5": 21436.0, "activity_10": 21529.272727, "activity_20": 21705.714286, "activity_30": 21855.892473}, "trend_signal": 0, "fair_value": 21693.333333, "relative_strength": null, "rate_of_change": 0.07463936845952875, "market_dynamics": -1.098538, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21250.0, "high": 21540.0, "low": 20770.0, "close": 20900.0, "volume": 3932}, "trend_line": 21901.333333, "activity_lines": {"activity_5": 21242.666667, "activity_10": 21408.545455, "activity_20": 21605.666667, "activity_30": 21791.419355}, "trend_signal": 0, "fair_value": 21671.891892, "relative_strength": null, "rate_of_change": 0.009132698103582039, "market_dynamics": -1.119893, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20900.0, "high": 21620.0, "low": 20900.0, "close": 21580.0, "volume": 10212}, "trend_line": 21907.333333, "activity_lines": {"activity_5": 21318.666667, "activity_10": 21422.909091, "activity_20": 21579.0, "activity_30": 21770.688172}, "trend_signal": 0, "fair_value": 21669.473684, "relative_strength": null, "rate_of_change": 0.027395592354002737, "market_dynamics": -0.846843, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21580.0, "high": 21850.0, "low": 21530.0, "close": 21730.0, "volume": 2557}, "trend_line": 21922.666667, "activity_lines": {"activity_5": 21442.0, "activity_10": 21464.181818, "activity_20": 21568.952381, "activity_30": 21759.247312}, "trend_signal": 0, "fair_value": 21671.025641, "relative_strength": null, "rate_of_change": 0.0699917866174308, "market_dynamics": -0.56245, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21730.0, "high": 21730.0, "low": 21000.0, "close": 21020.0, "volume": 5496}, "trend_line": 21913.666667, "activity_lines": {"activity_5": 21320.666667, "activity_10": 21373.636364, "activity_20": 21496.47619, "activity_30": 21701.010753}, "trend_signal": 0, "fair_value": 21654.75, "relative_strength": null, "rate_of_change": -0.0410533998290802, "market_dynamics": -0.4039, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21020.0, "high": 21020.0, "low": 19250.0, "close": 20530.0, "volume": 6111}, "trend_line": 21881.333333, "activity_lines": {"activity_5": 21065.333333, "activity_10": 21205.818182, "activity_20": 21387.142857, "activity_30": 21611.741935}, "trend_signal": 0, "fair_value": 21627.317073, "relative_strength": null, "rate_of_change": -0.14754871693240515, "market_dynamics": -0.344378, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20530.0, "high": 20770.0, "low": 20100.0, "close": 20160.0, "volume": 2079}, "trend_line": 21810.0, "activity_lines": {"activity_5": 20734.666667, "activity_10": 20995.636364, "activity_20": 21252.857143, "activity_30": 21500.688172}, "trend_signal": 0, "fair_value": 21592.380952, "relative_strength": null, "rate_of_change": -0.32600085156793623, "market_dynamics": -0.65767, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20160.0, "high": 20530.0, "low": 20050.0, "close": 20170.0, "volume": 3517}, "trend_line": 21749.333333, "activity_lines": {"activity_5": 20456.666667, "activity_10": 20812.363636, "activity_20": 21132.142857, "activity_30": 21394.88172}, "trend_signal": 0, "fair_value": 21559.302326, "relative_strength": null, "rate_of_change": -0.27815986703347695, "market_dynamics": -0.919387, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20170.0, "high": 20480.0, "low": 20170.0, "close": 20480.0, "volume": 1145}, "trend_line": 21690.666667, "activity_lines": {"activity_5": 20376.0, "activity_10": 20710.363636, "activity_20": 21051.619048, "activity_30": 21312.989247}, "trend_signal": 0, "fair_value": 21534.772727, "relative_strength": null, "rate_of_change": -0.26974006560000224, "market_dynamics": -1.030859, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20630.0, "high": 20820.0, "low": 20630.0, "close": 20720.0, "volume": 9715}, "trend_line": 21632.333333, "activity_lines": {"activity_5": 20458.666667, "activity_10": 20672.545455, "activity_20": 21000.428571, "activity_30": 21250.365591}, "trend_signal": 0, "fair_value": 21516.666667, "relative_strength": null, "rate_of_change": -0.26893287742395905, "market_dynamics": -0.966753, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21670.0, "high": 21670.0, "low": 20950.0, "close": 20960.0, "volume": 6448}, "trend_line": 21575.333333, "activity_lines": {"activity_5": 20641.333333, "activity_10": 20691.818182, "activity_20": 20974.571429, "activity_30": 21206.989247}, "trend_signal": 0, "fair_value": 21504.565217, "relative_strength": null, "rate_of_change": -0.2634944604567776, "market_dynamics": -0.735373, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20960.0, "high": 21370.0, "low": 21070.0, "close": 21180.0, "volume": 4670}, "trend_line": 21524.333333, "activity_lines": {"activity_5": 20868.666667, "activity_10": 20756.363636, "activity_20": 20973.190476, "activity_30": 21181.483871}, "trend_signal": 0, "fair_value": 21497.659574, "relative_strength": null, "rate_of_change": -0.23638105244007637, "market_dynamics": -0.493692, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21180.0, "high": 21370.0, "low": 20810.0, "close": 20940.0, "volume": 3290}, "trend_line": 21486.666667, "activity_lines": {"activity_5": 20948.0, "activity_10": 20772.181818, "activity_20": 20950.619048, "activity_30": 21143.784946}, "trend_signal": 0, "fair_value": 21486.041667, "relative_strength": null, "rate_of_change": -0.1749957381595125, "market_dynamics": -0.257331, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20940.0, "high": 21000.0, "low": 20740.0, "close": 20780.0, "volume": 882}, "trend_line": 21418.666667, "activity_lines": {"activity_5": 20922.666667, "activity_10": 20770.545455, "activity_20": 20915.761905, "activity_30": 21098.193548}, "trend_signal": 0, "fair_value": 21471.632653, "relative_strength": null, "rate_of_change": -0.3164753335352703, "market_dynamics": -0.192871, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20780.0, "high": 21440.0, "low": 20950.0, "close": 21330.0, "volume": 6170}, "trend_line": 21360.333333, "activity_lines": {"activity_5": 21060.666667, "activity_10": 20886.181818, "activity_20": 20937.095238, "activity_30": 21092.473118}, "trend_signal": 0, "fair_value": 21468.8, "relative_strength": null, "rate_of_change": -0.2723481106780448, "market_dynamics": 0.052768, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21330.0, "high": 21200.0, "low": 20650.0, "close": 20650.0, "volume": 1696}, "trend_line": 21292.333333, "activity_lines": {"activity_5": 20931.333333, "activity_10": 20872.545455, "activity_20": 20895.285714, "activity_30": 21046.645161}, "trend_signal": 0, "fair_value": 21452.745098, "relative_strength": null, "rate_of_change": -0.3183470919667038, "market_dynamics": 0.050384, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20650.0, "high": 20790.0, "low": 20440.0, "close": 20460.0, "volume": 3006}, "trend_line": 21214.0, "activity_lines": {"activity_5": 20759.333333, "activity_10": 20822.181818, "activity_20": 20841.333333, "activity_30": 20992.946237}, "trend_signal": 0, "fair_value": 21433.653846, "relative_strength": -23.718833, "rate_of_change": -0.3678945457734004, "market_dynamics": 0.000269, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20460.0, "high": 21010.0, "low": 20460.0, "close": 20890.0, "volume": 2524}, "trend_line": 21163.333333, "activity_lines": {"activity_5": 20778.666667, "activity_10": 20844.545455, "activity_20": 20833.47619, "activity_30": 20972.043011}, "trend_signal": 0, "fair_value": 21423.396226, "relative_strength": -24.773148, "rate_of_change": -0.2388359903837151, "market_dynamics": 0.09733, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20890.0, "high": 20820.0, "low": 20530.0, "close": 20530.0, "volume": 806}, "trend_line": 21119.666667, "activity_lines": {"activity_5": 20681.333333, "activity_10": 20788.363636, "activity_20": 20794.428571, "activity_30": 20931.182796}, "trend_signal": 0, "fair_value": 21406.851852, "relative_strength": -26.300324, "rate_of_change": -0.2063317026335728, "market_dynamics": -0.107363, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20530.0, "high": 20860.0, "low": 20580.0, "close": 20690.0, "volume": 3106}, "trend_line": 21101.333333, "activity_lines": {"activity_5": 20654.0, "activity_10": 20760.363636, "activity_20": 20775.761905, "activity_30": 20903.462366}, "trend_signal": 0, "fair_value": 21393.818182, "relative_strength": -24.008273, "rate_of_change": -0.08680692876961422, "market_dynamics": 0.014557, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20690.0, "high": 21150.0, "low": 20690.0, "close": 21100.0, "volume": 2251}, "trend_line": 21081.333333, "activity_lines": {"activity_5": 20806.0, "activity_10": 20807.454545, "activity_20": 20799.809524, "activity_30": 20903.376344}, "trend_signal": 0, "fair_value": 21388.571429, "relative_strength": -22.704647, "rate_of_change": -0.09478074055501676, "market_dynamics": 0.271693, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21100.0, "high": 21300.0, "low": 21090.0, "close": 21090.0, "volume": 652}, "trend_line": 21066.666667, "activity_lines": {"activity_5": 20924.666667, "activity_10": 20850.181818, "activity_20": 20823.619048, "activity_30": 20903.935484}, "trend_signal": 0, "fair_value": 21383.333333, "relative_strength": -21.564587, "rate_of_change": -0.06957181392810032, "market_dynamics": 0.401969, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21090.0, "high": 21400.0, "low": 21000.0, "close": 21180.0, "volume": 489}, "trend_line": 21054.0, "activity_lines": {"activity_5": 21031.333333, "activity_10": 20910.909091, "activity_20": 20855.095238, "activity_30": 20911.247312}, "trend_signal": 0, "fair_value": 21379.827586, "relative_strength": -18.556175, "rate_of_change": -0.060126583859814405, "market_dynamics": 0.587896, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21180.0, "high": 22500.0, "low": 21100.0, "close": 21320.0, "volume": 1547}, "trend_line": 21045.333333, "activity_lines": {"activity_5": 21165.333333, "activity_10": 20992.727273, "activity_20": 20901.809524, "activity_30": 20928.408602}, "trend_signal": 0, "fair_value": 21378.813559, "relative_strength": -18.363689, "rate_of_change": -0.04116399259048791, "market_dynamics": 0.681253, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21320.0, "high": 21460.0, "low": 21170.0, "close": 21420.0, "volume": 1180}, "trend_line": 21037.0, "activity_lines": {"activity_5": 21280.0, "activity_10": 21082.909091, "activity_20": 20960.0, "activity_30": 20952.580645}, "trend_signal": 0, "fair_value": 21379.5, "relative_strength": -18.254892, "rate_of_change": -0.03959705873098073, "market_dynamics": 0.694937, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21420.0, "high": 21500.0, "low": 21190.0, "close": 21310.0, "volume": 598}, "trend_line": 21017.333333, "activity_lines": {"activity_5": 21309.333333, "activity_10": 21151.454545, "activity_20": 21005.809524, "activity_30": 20970.193548}, "trend_signal": 0, "fair_value": 21378.360656, "relative_strength": -20.050132, "rate_of_change": -0.09348608166564304, "market_dynamics": 0.663293, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21310.0, "high": 22710.0, "low": 21190.0, "close": 21240.0, "volume": 1927}, "trend_line": 21007.333333, "activity_lines": {"activity_5": 21301.333333, "activity_10": 21195.272727, "activity_20": 21041.238095, "activity_30": 20984.55914}, "trend_signal": 0, "fair_value": 21376.129032, "relative_strength": -19.072157, "rate_of_change": -0.04757977542421461, "market_dynamics": 0.678001, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21240.0, "high": 21240.0, "low": 21050.0, "close": 21120.0, "volume": 1654}, "trend_line": 20993.333333, "activity_lines": {"activity_5": 21243.333333, "activity_10": 21203.090909, "activity_20": 21060.095238, "activity_30": 20991.827957}, "trend_signal": 0, "fair_value": 21372.063492, "relative_strength": -20.069158, "rate_of_change": -0.06664339437127739, "market_dynamics": 0.620731, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21500.0, "high": 21500.0, "low": 21060.0, "close": 21350.0, "volume": 1963}, "trend_line": 20984.666667, "activity_lines": {"activity_5": 21266.0, "activity_10": 21248.545455, "activity_20": 21096.333333, "activity_30": 21014.83871}, "trend_signal": 1, "fair_value": 21371.71875, "relative_strength": -16.520973, "rate_of_change": -0.041282943792322765, "market_dynamics": 0.604297, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21350.0, "high": 21390.0, "low": 21260.0, "close": 21280.0, "volume": 919}, "trend_line": 20978.666667, "activity_lines": {"activity_5": 21263.333333, "activity_10": 21266.363636, "activity_20": 21121.761905, "activity_30": 21033.892473}, "trend_signal": 1, "fair_value": 21370.307692, "relative_strength": -16.489796, "rate_of_change": -0.0285923054924454, "market_dynamics": 0.681601, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21280.0, "high": 21320.0, "low": 21120.0, "close": 21240.0, "volume": 54}, "trend_line": 20978.333333, "activity_lines": {"activity_5": 21256.666667, "activity_10": 21266.181818, "activity_20": 21140.714286, "activity_30": 21050.752688}, "trend_signal": 1, "fair_value": 21368.333333, "relative_strength": -20.209731, "rate_of_change": -0.0015889189017288417, "market_dynamics": 0.667641, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21240.0, "high": 21240.0, "low": 20950.0, "close": 20980.0, "volume": 1199}, "trend_line": 20981.0, "activity_lines": {"activity_5": 21168.0, "activity_10": 21216.181818, "activity_20": 21133.571429, "activity_30": 21050.860215}, "trend_signal": 1, "fair_value": 21362.537313, "relative_strength": -22.235306, "rate_of_change": 0.012711529355892735, "market_dynamics": 0.526777, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20980.0, "high": 21160.0, "low": 20980.0, "close": 21110.0, "volume": 576}, "trend_line": 20965.333333, "activity_lines": {"activity_5": 21140.0, "activity_10": 21191.818182, "activity_20": 21139.761905, "activity_30": 21059.182796}, "trend_signal": 1, "fair_value": 21358.823529, "relative_strength": -19.42155, "rate_of_change": -0.07467073542729767, "market_dynamics": 0.460469, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21110.0, "high": 21330.0, "low": 20860.0, "close": 21280.0, "volume": 1189}, "trend_line": 20950.333333, "activity_lines": {"activity_5": 21169.333333, "activity_10": 21199.636364, "activity_20": 21161.333333, "activity_30": 21079.483871}, "trend_signal": 1, "fair_value": 21357.681159, "relative_strength": -17.719462, "rate_of_change": -0.07154668023517469, "market_dynamics": 0.436206, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21270.0, "high": 21370.0, "low": 20690.0, "close": 20720.0, "volume": 5271}, "trend_line": 20940.333333, "activity_lines": {"activity_5": 21016.666667, "activity_10": 21106.363636, "activity_20": 21127.190476, "activity_30": 21064.623656}, "trend_signal": 1, "fair_value": 21348.571429, "relative_strength": -21.011718, "rate_of_change": -0.04773193744010011, "market_dynamics": 0.127351, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20610.0, "high": 20740.0, "low": 20570.0, "close": 20650.0, "volume": 4351}, "trend_line": 20944.333333, "activity_lines": {"activity_5": 20878.0, "activity_10": 21013.090909, "activity_20": 21089.285714, "activity_30": 21045.892473}, "trend_signal": 0, "fair_value": 21338.732394, "relative_strength": -21.996623, "rate_of_change": 0.0191018926795037, "market_dynamics": -0.054344, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19770.0, "high": 20670.0, "low": 19770.0, "close": 20590.0, "volume": 3285}, "trend_line": 20958.666667, "activity_lines": {"activity_5": 20758.666667, "activity_10": 20920.909091, "activity_20": 21045.666667, "activity_30": 21023.032258}, "trend_signal": 0, "fair_value": 21328.333333, "relative_strength": -23.675905, "rate_of_change": 0.06843537949913629, "market_dynamics": -0.349317, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20590.0, "high": 20550.0, "low": 20360.0, "close": 20460.0, "volume": 10437}, "trend_line": 20968.333333, "activity_lines": {"activity_5": 20622.0, "activity_10": 20816.909091, "activity_20": 20989.047619, "activity_30": 20990.860215}, "trend_signal": 0, "fair_value": 21316.438356, "relative_strength": -21.70965, "rate_of_change": 0.046122523696690024, "market_dynamics": -0.716803, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20460.0, "high": 21060.0, "low": 20560.0, "close": 21060.0, "volume": 975}, "trend_line": 20987.666667, "activity_lines": {"activity_5": 20728.666667, "activity_10": 20834.0, "activity_20": 20991.619048, "activity_30": 20996.774194}, "trend_signal": 0, "fair_value": 21312.972973, "relative_strength": -19.387093, "rate_of_change": 0.09220253080189171, "market_dynamics": -0.708417, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21060.0, "high": 21080.0, "low": 20810.0, "close": 20950.0, "volume": 2972}, "trend_line": 20995.333333, "activity_lines": {"activity_5": 20813.333333, "activity_10": 20836.363636, "activity_20": 20981.190476, "activity_30": 20994.344086}, "trend_signal": 0, "fair_value": 21308.133333, "relative_strength": -21.737563, "rate_of_change": 0.036529387099767725, "market_dynamics": -0.61329, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21000.0, "high": 21000.0, "low": 20780.0, "close": 21000.0, "volume": 961}, "trend_line": 20996.666667, "activity_lines": {"activity_5": 20899.333333, "activity_10": 20853.818182, "activity_20": 20974.285714, "activity_30": 20994.645161}, "trend_signal": 0, "fair_value": 21304.078947, "relative_strength": -23.567627, "rate_of_change": 0.006350620772983615, "market_dynamics": -0.503651, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21000.0, "high": 21140.0, "low": 20940.0, "close": 20960.0, "volume": 2235}, "trend_line": 20989.333333, "activity_lines": {"activity_5": 20948.666667, "activity_10": 20868.363636, "activity_20": 20964.047619, "activity_30": 20992.27957}, "trend_signal": 0, "fair_value": 21299.61039, "relative_strength": -23.702553, "rate_of_change": -0.03492618193309841, "market_dynamics": -0.358988, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20960.0, "high": 21000.0, "low": 20920.0, "close": 20980.0, "volume": 3733}, "trend_line": 20990.666667, "activity_lines": {"activity_5": 20980.0, "activity_10": 20886.909091, "activity_20": 20956.333333, "activity_30": 20991.677419}, "trend_signal": 0, "fair_value": 21295.512821, "relative_strength": -21.732839, "rate_of_change": 0.006352436158162046, "market_dynamics": -0.254332, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20980.0, "high": 21010.0, "low": 20860.0, "close": 20920.0, "volume": 2400}, "trend_line": 20995.333333, "activity_lines": {"activity_5": 20956.666667, "activity_10": 20896.909091, "activity_20": 20943.857143, "activity_30": 20987.11828}, "trend_signal": 0, "fair_value": 21290.759494, "relative_strength": -23.251682, "rate_of_change": 0.02223209998057823, "market_dynamics": -0.220448, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20920.0, "high": 21280.0, "low": 20670.0, "close": 20980.0, "volume": 4003}, "trend_line": 20983.666667, "activity_lines": {"activity_5": 20962.666667, "activity_10": 20924.363636, "activity_20": 20939.0, "activity_30": 20986.129032}, "trend_signal": 0, "fair_value": 21286.875, "relative_strength": -25.621596, "rate_of_change": -0.05556790080422273, "market_dynamics": -0.091864, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20980.0, "high": 21390.0, "low": 20980.0, "close": 21320.0, "volume": 4893}, "trend_line": 21006.0, "activity_lines": {"activity_5": 21080.0, "activity_10": 21008.909091, "activity_20": 20968.619048, "activity_30": 21007.827957}, "trend_signal": 0, "fair_value": 21287.283951, "relative_strength": -25.969571, "rate_of_change": 0.10643198519313705, "market_dynamics": 0.171061, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21320.0, "high": 21350.0, "low": 21110.0, "close": 21280.0, "volume": 3904}, "trend_line": 21033.333333, "activity_lines": {"activity_5": 21162.666667, "activity_10": 21074.0, "activity_20": 20994.380952, "activity_30": 21025.505376}, "trend_signal": 0, "fair_value": 21287.195122, "relative_strength": -25.737368, "rate_of_change": 0.1301215509854264, "market_dynamics": 0.390045, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21280.0, "high": 21280.0, "low": 20750.0, "close": 20750.0, "volume": 711}, "trend_line": 21028.666667, "activity_lines": {"activity_5": 21047.333333, "activity_10": 21030.181818, "activity_20": 20969.47619, "activity_30": 21007.225806}, "trend_signal": 0, "fair_value": 21280.722892, "relative_strength": -27.162231, "rate_of_change": -0.022187001585125068, "market_dynamics": 0.379944, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20750.0, "high": 21210.0, "low": 20760.0, "close": 21210.0, "volume": 2933}, "trend_line": 21051.333333, "activity_lines": {"activity_5": 21100.666667, "activity_10": 21064.727273, "activity_20": 20990.142857, "activity_30": 21018.924731}, "trend_signal": 0, "fair_value": 21279.880952, "relative_strength": -25.760344, "rate_of_change": 0.10778936372398654, "market_dynamics": 0.540562, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21210.0, "high": 21350.0, "low": 20980.0, "close": 21030.0, "volume": 4925}, "trend_line": 21062.666667, "activity_lines": {"activity_5": 21074.666667, "activity_10": 21063.818182, "activity_20": 20994.333333, "activity_30": 21017.548387}, "trend_signal": 0, "fair_value": 21276.941176, "relative_strength": -27.775094, "rate_of_change": 0.0538366564280114, "market_dynamics": 0.501495, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21030.0, "high": 21700.0, "low": 21290.0, "close": 21510.0, "volume": 3363}, "trend_line": 21076.333333, "activity_lines": {"activity_5": 21205.333333, "activity_10": 21148.727273, "activity_20": 21045.428571, "activity_30": 21046.408602}, "trend_signal": 0, "fair_value": 21279.651163, "relative_strength": -26.49604, "rate_of_change": 0.06488573463211875, "market_dynamics": 0.530674, "expectation": {"probability": 37.23, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21600.0, "high": 21640.0, "low": 21390.0, "close": 21640.0, "volume": 1986}, "trend_line": 21094.666667, "activity_lines": {"activity_5": 21366.666667, "activity_10": 21248.0, "activity_20": 21107.619048, "activity_30": 21082.774194}, "trend_signal": 0, "fair_value": 21283.793103, "relative_strength": -23.459466, "rate_of_change": 0.08698540543244052, "market_dynamics": 0.789886, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21640.0, "high": 21640.0, "low": 20940.0, "close": 20980.0, "volume": 2340}, "trend_line": 21088.0, "activity_lines": {"activity_5": 21284.0, "activity_10": 21214.909091, "activity_20": 21103.809524, "activity_30": 21075.376344}, "trend_signal": 0, "fair_value": 21280.340909, "relative_strength": -28.924782, "rate_of_change": -0.03160356646180384, "market_dynamics": 0.597189, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20670.0, "high": 20870.0, "low": 20530.0, "close": 20670.0, "volume": 2109}, "trend_line": 21066.333333, "activity_lines": {"activity_5": 21082.666667, "activity_10": 21125.454545, "activity_20": 21071.095238, "activity_30": 21048.408602}, "trend_signal": 0, "fair_value": 21273.483146, "relative_strength": -26.266402, "rate_of_change": -0.10274405823217624, "market_dynamics": 0.278404, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20670.0, "high": 20730.0, "low": 20320.0, "close": 20350.0, "volume": 2299}, "trend_line": 21030.666667, "activity_lines": {"activity_5": 20810.666667, "activity_10": 20982.363636, "activity_20": 21010.809524, "activity_30": 21002.193548}, "trend_signal": 0, "fair_value": 21263.222222, "relative_strength": -28.904794, "rate_of_change": -0.1693064732063563, "market_dynamics": -0.211483, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20350.0, "high": 20620.0, "low": 20170.0, "close": 20450.0, "volume": 2530}, "trend_line": 21002.0, "activity_lines": {"activity_5": 20617.333333, "activity_10": 20868.909091, "activity_20": 20961.809524, "activity_30": 20964.731183}, "trend_signal": 0, "fair_value": 21254.285714, "relative_strength": -23.984828, "rate_of_change": -0.13630888384999823, "market_dynamics": -0.667232, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20410.0, "high": 20610.0, "low": 20270.0, "close": 20520.0, "volume": 948}, "trend_line": 20978.0, "activity_lines": {"activity_5": 20518.0, "activity_10": 20784.0, "activity_20": 20920.428571, "activity_30": 20933.634409}, "trend_signal": 0, "fair_value": 21246.304348, "relative_strength": -24.533063, "rate_of_change": -0.1142748309684792, "market_dynamics": -0.946769, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20520.0, "high": 20810.0, "low": 20570.0, "close": 20620.0, "volume": 1317}, "trend_line": 20961.333333, "activity_lines": {"activity_5": 20526.666667, "activity_10": 20731.090909, "activity_20": 20888.904762, "activity_30": 20910.537634}, "trend_signal": 0, "fair_value": 21239.569892, "relative_strength": -27.673677, "rate_of_change": -0.07944831251788219, "market_dynamics": -1.038031, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20620.0, "high": 20620.0, "low": 20360.0, "close": 20500.0, "volume": 5634}, "trend_line": 20933.0, "activity_lines": {"activity_5": 20519.333333, "activity_10": 20658.727273, "activity_20": 20845.190476, "activity_30": 20880.774194}, "trend_signal": 0, "fair_value": 21231.702128, "relative_strength": -26.736612, "rate_of_change": -0.13516951689038184, "market_dynamics": -0.906398, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20500.0, "high": 20760.0, "low": 20500.0, "close": 20630.0, "volume": 1849}, "trend_line": 20911.333333, "activity_lines": {"activity_5": 20566.666667, "activity_10": 20622.909091, "activity_20": 20816.52381, "activity_30": 20861.225806}, "trend_signal": 0, "fair_value": 21225.368421, "relative_strength": -24.77503, "rate_of_change": -0.10350483447189283, "market_dynamics": -0.855065, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20630.0, "high": 20950.0, "low": 20170.0, "close": 20400.0, "volume": 2583}, "trend_line": 20883.333333, "activity_lines": {"activity_5": 20518.666667, "activity_10": 20552.545455, "activity_20": 20767.47619, "activity_30": 20828.236559}, "trend_signal": 0, "fair_value": 21216.770833, "relative_strength": -25.866657, "rate_of_change": -0.13389868333174834, "market_dynamics": -0.785061, "expectation": {"probability": 55.4834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20400.0, "high": 20470.0, "low": 20200.0, "close": 20260.0, "volume": 2973}, "trend_line": 20859.333333, "activity_lines": {"activity_5": 20427.333333, "activity_10": 20476.909091, "activity_20": 20707.952381, "activity_30": 20788.021505}, "trend_signal": 0, "fair_value": 21206.907216, "relative_strength": -27.072786, "rate_of_change": -0.1149241819651225, "market_dynamics": -0.738032, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20260.0, "high": 20270.0, "low": 20090.0, "close": 20130.0, "volume": 940}, "trend_line": 20826.666667, "activity_lines": {"activity_5": 20310.0, "activity_10": 20402.727273, "activity_20": 20639.380952, "activity_30": 20740.967742}, "trend_signal": 0, "fair_value": 21195.918367, "relative_strength": -24.588767, "rate_of_change": -0.1566045543187032, "market_dynamics": -0.929209, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20000.0, "high": 20150.0, "low": 19840.0, "close": 20130.0, "volume": 1979}, "trend_line": 20788.333333, "activity_lines": {"activity_5": 20225.333333, "activity_10": 20344.0, "activity_20": 20574.857143, "activity_30": 20696.021505}, "trend_signal": 0, "fair_value": 21185.151515, "relative_strength": -23.884408, "rate_of_change": -0.1840589020457224, "market_dynamics": -0.993624, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20130.0, "high": 20600.0, "low": 19980.0, "close": 19990.0, "volume": 2024}, "trend_line": 20764.0, "activity_lines": {"activity_5": 20118.666667, "activity_10": 20269.636364, "activity_20": 20500.761905, "activity_30": 20644.516129}, "trend_signal": 0, "fair_value": 21173.2, "relative_strength": -24.689038, "rate_of_change": -0.11705283252010992, "market_dynamics": -1.094764, "expectation": {"probability": 51.0963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cc36ce-7f71-4c8a-a429-a3f7bd3b1520/", "share_image": "https://sharemaestro.com/terminal/c9cc36ce-7f71-4c8a-a429-a3f7bd3b1520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}