{"ticker": {"uuid": "c9cc3e56-fb85-4734-9e58-b90c906954ec", "symbol": "IUKD", "name": "iShares UK Dividend UCITS ETF GBP (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUKD rose 3.82%, moving from 10.12 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.722, "high": 10.726, "low": 10.5, "close": 10.502, "volume": 33109}, "trend_line": 10.072541, "activity_lines": {"activity_5": 10.4784, "activity_10": 10.449891, "activity_20": 10.365584, "activity_30": 10.268971}, "trend_signal": 1, "fair_value": 8.1189, "relative_strength": 2.825636, "rate_of_change": 0.4298850203391346, "market_dynamics": -0.194099, "expectation": {"probability": 58.1032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.644271, "high": 6.723067, "low": 6.644271, "close": 6.667148, "volume": 7547}, "trend_line": 6.80563, "activity_lines": {"activity_5": 6.655964, "activity_10": 6.717922, "activity_20": 6.753899, "activity_30": 6.790949}, "trend_signal": 0, "fair_value": 6.624647, "relative_strength": -2.290111, "rate_of_change": 0.03785064210123564, "market_dynamics": -0.736197, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.687482, "high": 6.706163, "low": 6.645118, "close": 6.682764, "volume": 8142}, "trend_line": 6.806524, "activity_lines": {"activity_5": 6.658684, "activity_10": 6.705018, "activity_20": 6.740525, "activity_30": 6.783022}, "trend_signal": 0, "fair_value": 6.63469, "relative_strength": -2.96306, "rate_of_change": 0.01313618283685314, "market_dynamics": -0.690921, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.666297, "high": 6.666297, "low": 6.408035, "close": 6.408035, "volume": 28061}, "trend_line": 6.792434, "activity_lines": {"activity_5": 6.576186, "activity_10": 6.643773, "activity_20": 6.703306, "activity_30": 6.757313}, "trend_signal": 0, "fair_value": 6.644069, "relative_strength": -5.380027, "rate_of_change": -0.20700727713586983, "market_dynamics": -0.668225, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.404569, "high": 6.470434, "low": 6.386368, "close": 6.456567, "volume": 34369}, "trend_line": 6.781607, "activity_lines": {"activity_5": 6.531715, "activity_10": 6.599084, "activity_20": 6.673961, "activity_30": 6.735645}, "trend_signal": 0, "fair_value": 6.65382, "relative_strength": -5.035749, "rate_of_change": -0.1593979418865155, "market_dynamics": -0.87234, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5155, "high": 6.5233, "low": 6.270237, "close": 6.270237, "volume": 56938}, "trend_line": 6.765712, "activity_lines": {"activity_5": 6.428949, "activity_10": 6.526347, "activity_20": 6.629463, "activity_30": 6.702653}, "trend_signal": 0, "fair_value": 6.662995, "relative_strength": -4.224863, "rate_of_change": -0.23438397418193707, "market_dynamics": -0.996262, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.29017, "high": 6.414968, "low": 6.271103, "close": 6.414968, "volume": 3386}, "trend_line": 6.760706, "activity_lines": {"activity_5": 6.401622, "activity_10": 6.491393, "activity_20": 6.602552, "activity_30": 6.680024}, "trend_signal": 0, "fair_value": 6.672494, "relative_strength": -4.011937, "rate_of_change": -0.0739907344563269, "market_dynamics": -1.194731, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.372502, "high": 6.601299, "low": 6.372502, "close": 6.592632, "volume": 149}, "trend_line": 6.75926, "activity_lines": {"activity_5": 6.450327, "activity_10": 6.497225, "activity_20": 6.595296, "activity_30": 6.669181}, "trend_signal": 0, "fair_value": 6.683642, "relative_strength": -2.130045, "rate_of_change": -0.02138829879600761, "market_dynamics": -1.159411, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.592632, "high": 6.67323, "low": 6.592632, "close": 6.604765, "volume": 3176}, "trend_line": 6.760805, "activity_lines": {"activity_5": 6.509087, "activity_10": 6.508635, "activity_20": 6.591544, "activity_30": 6.659213}, "trend_signal": 0, "fair_value": 6.695989, "relative_strength": -2.795999, "rate_of_change": 0.022857531741642276, "market_dynamics": -1.08959, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.593499, "high": 6.593499, "low": 6.364702, "close": 6.423635, "volume": 36060}, "trend_line": 6.747961, "activity_lines": {"activity_5": 6.494354, "activity_10": 6.489495, "activity_20": 6.571425, "activity_30": 6.637461}, "trend_signal": 0, "fair_value": 6.706002, "relative_strength": -3.461136, "rate_of_change": -0.189977376954376, "market_dynamics": -1.04685, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.445301, "high": 6.451367, "low": 6.384635, "close": 6.384635, "volume": 1312}, "trend_line": 6.72572, "activity_lines": {"activity_5": 6.468816, "activity_10": 6.464903, "activity_20": 6.547944, "activity_30": 6.61402}, "trend_signal": 0, "fair_value": 6.7145, "relative_strength": -3.747992, "rate_of_change": -0.3295958586601223, "market_dynamics": -1.047414, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.352569, "high": 6.352569, "low": 6.174038, "close": 6.174038, "volume": 1521}, "trend_line": 6.695869, "activity_lines": {"activity_5": 6.365453, "activity_10": 6.407357, "activity_20": 6.504824, "activity_30": 6.578428}, "trend_signal": 0, "fair_value": 6.722346, "relative_strength": -4.70366, "rate_of_change": -0.44383352265630815, "market_dynamics": -1.19322, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.175771, "high": 6.224304, "low": 6.141105, "close": 6.224304, "volume": 1368}, "trend_line": 6.664347, "activity_lines": {"activity_5": 6.294907, "activity_10": 6.367917, "activity_20": 6.469284, "activity_30": 6.548004}, "trend_signal": 0, "fair_value": 6.73005, "relative_strength": -4.801761, "rate_of_change": -0.4707678719520921, "market_dynamics": -1.36847, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.210438, "high": 6.369902, "low": 6.196571, "close": 6.349968, "volume": 9154}, "trend_line": 6.639657, "activity_lines": {"activity_5": 6.290805, "activity_10": 6.35966, "activity_20": 6.448316, "activity_30": 6.527722}, "trend_signal": 0, "fair_value": 6.738916, "relative_strength": -3.82869, "rate_of_change": -0.3704789081360941, "market_dynamics": -1.282357, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.370769, "high": 6.370769, "low": 6.259837, "close": 6.288436, "volume": 3875}, "trend_line": 6.615896, "activity_lines": {"activity_5": 6.283178, "activity_10": 6.341271, "activity_20": 6.423789, "activity_30": 6.505062}, "trend_signal": 0, "fair_value": 6.748119, "relative_strength": -3.587137, "rate_of_change": -0.35786487163417446, "market_dynamics": -1.25786, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.395901, "high": 6.584651, "low": 6.395901, "close": 6.584651, "volume": 1070}, "trend_line": 6.599759, "activity_lines": {"activity_5": 6.383303, "activity_10": 6.379796, "activity_20": 6.429801, "activity_30": 6.503047}, "trend_signal": 0, "fair_value": 6.758808, "relative_strength": -1.263533, "rate_of_change": -0.243912540342238, "market_dynamics": -0.805539, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.502662, "high": 6.608453, "low": 6.502662, "close": 6.607571, "volume": 27709}, "trend_line": 6.58703, "activity_lines": {"activity_5": 6.477734, "activity_10": 6.416772, "activity_20": 6.439502, "activity_30": 6.50355}, "trend_signal": 0, "fair_value": 6.77103, "relative_strength": 0.668544, "rate_of_change": -0.19287067906569505, "market_dynamics": -0.21982, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.559083, "high": 6.559083, "low": 6.439187, "close": 6.499135, "volume": 2360}, "trend_line": 6.567481, "activity_lines": {"activity_5": 6.507117, "activity_10": 6.43053, "activity_20": 6.440181, "activity_30": 6.49788}, "trend_signal": 0, "fair_value": 6.781686, "relative_strength": -0.622183, "rate_of_change": -0.2967801877325666, "market_dynamics": 0.138795, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.368659, "high": 6.368659, "low": 6.215261, "close": 6.321053, "volume": 2325}, "trend_line": 6.551837, "activity_lines": {"activity_5": 6.458817, "activity_10": 6.41361, "activity_20": 6.425227, "activity_30": 6.481981}, "trend_signal": 0, "fair_value": 6.790395, "relative_strength": -2.274807, "rate_of_change": -0.2382039628283659, "market_dynamics": 0.485049, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.283144, "high": 6.470925, "low": 6.283144, "close": 6.336921, "volume": 22287}, "trend_line": 6.546477, "activity_lines": {"activity_5": 6.417734, "activity_10": 6.404734, "activity_20": 6.41376, "activity_30": 6.468116}, "trend_signal": 0, "fair_value": 6.799839, "relative_strength": -2.623974, "rate_of_change": -0.08180911704609849, "market_dynamics": 0.56682, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.338685, "high": 6.381883, "low": 6.065389, "close": 6.090074, "volume": 3763}, "trend_line": 6.533737, "activity_lines": {"activity_5": 6.291137, "activity_10": 6.352552, "activity_20": 6.379626, "activity_30": 6.43867}, "trend_signal": 0, "fair_value": 6.807587, "relative_strength": -1.48985, "rate_of_change": -0.19460848942110348, "market_dynamics": 0.18596, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.065389, "high": 6.130627, "low": 6.019546, "close": 6.130627, "volume": 6514}, "trend_line": 6.512747, "activity_lines": {"activity_5": 6.211029, "activity_10": 6.3131, "activity_20": 6.352155, "activity_30": 6.412663}, "trend_signal": 0, "fair_value": 6.817527, "relative_strength": -0.616503, "rate_of_change": -0.32125566119359084, "market_dynamics": -0.161038, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.169418, "high": 6.427726, "low": 6.141207, "close": 6.427726, "volume": 2223}, "trend_line": 6.501292, "activity_lines": {"activity_5": 6.26175, "activity_10": 6.328455, "activity_20": 6.355534, "activity_30": 6.407178}, "trend_signal": 0, "fair_value": 6.827563, "relative_strength": 1.609534, "rate_of_change": -0.17588584356186063, "market_dynamics": -0.151588, "expectation": {"probability": 59.2298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.434779, "high": 6.434779, "low": 6.331632, "close": 6.331632, "volume": 6505}, "trend_line": 6.484573, "activity_lines": {"activity_5": 6.285201, "activity_10": 6.322639, "activity_20": 6.350975, "activity_30": 6.396232}, "trend_signal": 0, "fair_value": 6.833917, "relative_strength": 0.296531, "rate_of_change": -0.25716426827160127, "market_dynamics": -0.247953, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.405686, "high": 6.52382, "low": 6.405686, "close": 6.503543, "volume": 2000}, "trend_line": 6.475448, "activity_lines": {"activity_5": 6.36525, "activity_10": 6.348414, "activity_20": 6.363152, "activity_30": 6.397456}, "trend_signal": 0, "fair_value": 6.840091, "relative_strength": 1.263213, "rate_of_change": -0.1407185947324527, "market_dynamics": 0.074062, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.569664, "high": 6.606689, "low": 6.565256, "close": 6.606689, "volume": 5270}, "trend_line": 6.465638, "activity_lines": {"activity_5": 6.468573, "activity_10": 6.389031, "activity_20": 6.38493, "activity_30": 6.405923}, "trend_signal": 0, "fair_value": 6.84678, "relative_strength": 1.539449, "rate_of_change": -0.15149530966814764, "market_dynamics": 0.554606, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.61198, "high": 6.619914, "low": 6.552031, "close": 6.619914, "volume": 1343}, "trend_line": 6.456918, "activity_lines": {"activity_5": 6.541863, "activity_10": 6.431653, "activity_20": 6.406364, "activity_30": 6.415877}, "trend_signal": 0, "fair_value": 6.852024, "relative_strength": 1.661408, "rate_of_change": -0.1348668143808899, "market_dynamics": 0.799841, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.618151, "high": 6.70014, "low": 6.618151, "close": 6.677218, "volume": 9366}, "trend_line": 6.453554, "activity_lines": {"activity_5": 6.601635, "activity_10": 6.484468, "activity_20": 6.432281, "activity_30": 6.43009}, "trend_signal": 0, "fair_value": 6.85891, "relative_strength": 0.854597, "rate_of_change": -0.05209915938223726, "market_dynamics": 1.101466, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7116, "high": 6.863789, "low": 6.634901, "close": 6.863789, "volume": 1539}, "trend_line": 6.457821, "activity_lines": {"activity_5": 6.706965, "activity_10": 6.567968, "activity_20": 6.475563, "activity_30": 6.456556}, "trend_signal": 0, "fair_value": 6.865628, "relative_strength": 2.547635, "rate_of_change": 0.06611860689475078, "market_dynamics": 1.28216, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.745232, "high": 6.783562, "low": 6.685509, "close": 6.774649, "volume": 204443}, "trend_line": 6.466516, "activity_lines": {"activity_5": 6.747105, "activity_10": 6.625393, "activity_20": 6.509122, "activity_30": 6.476997}, "trend_signal": 1, "fair_value": 6.871463, "relative_strength": 1.590034, "rate_of_change": 0.13464293915858525, "market_dynamics": 1.354511, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.743449, "high": 6.743449, "low": 6.656092, "close": 6.663224, "volume": 1148}, "trend_line": 6.466018, "activity_lines": {"activity_5": 6.732029, "activity_10": 6.6546, "activity_20": 6.530398, "activity_30": 6.489688}, "trend_signal": 1, "fair_value": 6.876215, "relative_strength": 0.098264, "rate_of_change": -0.0077012103581021295, "market_dynamics": 1.254361, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.679269, "high": 6.708685, "low": 6.679269, "close": 6.698879, "volume": 3740}, "trend_line": 6.467076, "activity_lines": {"activity_5": 6.725069, "activity_10": 6.679869, "activity_20": 6.553742, "activity_30": 6.504711}, "trend_signal": 1, "fair_value": 6.879559, "relative_strength": 0.240088, "rate_of_change": 0.01636246604942268, "market_dynamics": 1.111988, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.722947, "high": 6.722947, "low": 6.679269, "close": 6.679269, "volume": 264}, "trend_line": 6.466959, "activity_lines": {"activity_5": 6.706308, "activity_10": 6.69124, "activity_20": 6.57272, "activity_30": 6.518401}, "trend_signal": 1, "fair_value": 6.883007, "relative_strength": -0.318915, "rate_of_change": -0.0018091638323019343, "market_dynamics": 0.991176, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.670355, "high": 6.670355, "low": 6.507228, "close": 6.614196, "volume": 2150}, "trend_line": 6.473832, "activity_lines": {"activity_5": 6.665719, "activity_10": 6.686206, "activity_20": 6.583334, "activity_30": 6.5279}, "trend_signal": 1, "fair_value": 6.886767, "relative_strength": -0.513416, "rate_of_change": 0.10627870069996864, "market_dynamics": 0.790555, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.652527, "high": 6.742558, "low": 6.652527, "close": 6.742558, "volume": 2010}, "trend_line": 6.483365, "activity_lines": {"activity_5": 6.684558, "activity_10": 6.699374, "activity_20": 6.604915, "activity_30": 6.545237}, "trend_signal": 1, "fair_value": 6.89185, "relative_strength": -0.585537, "rate_of_change": 0.14725436186790508, "market_dynamics": 0.883945, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.715816, "high": 6.715816, "low": 6.650744, "close": 6.65431, "volume": 14887}, "trend_line": 6.496167, "activity_lines": {"activity_5": 6.676119, "activity_10": 6.692151, "activity_20": 6.615929, "activity_30": 6.556266}, "trend_signal": 1, "fair_value": 6.895157, "relative_strength": -0.468191, "rate_of_change": 0.1974591897880153, "market_dynamics": 0.886788, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.680161, "high": 6.680161, "low": 6.609739, "close": 6.609739, "volume": 13853}, "trend_line": 6.502659, "activity_lines": {"activity_5": 6.653418, "activity_10": 6.675958, "activity_20": 6.622366, "activity_30": 6.563593}, "trend_signal": 1, "fair_value": 6.897944, "relative_strength": 0.292536, "rate_of_change": 0.09993585448158289, "market_dynamics": 0.682446, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.66055, "high": 6.765735, "low": 6.624002, "close": 6.765735, "volume": 19115}, "trend_line": 6.508429, "activity_lines": {"activity_5": 6.688658, "activity_10": 6.688312, "activity_20": 6.64365, "activity_30": 6.580566}, "trend_signal": 1, "fair_value": 6.900819, "relative_strength": 0.768736, "rate_of_change": 0.08873293217434844, "market_dynamics": 0.716938, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.76217, "high": 6.796042, "low": 6.749689, "close": 6.774649, "volume": 6613}, "trend_line": 6.514092, "activity_lines": {"activity_5": 6.721105, "activity_10": 6.700679, "activity_20": 6.664513, "activity_30": 6.597741}, "trend_signal": 1, "fair_value": 6.903828, "relative_strength": -0.616949, "rate_of_change": 0.08701024471497186, "market_dynamics": 0.545788, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.763061, "high": 6.799608, "low": 6.637372, "close": 6.756821, "volume": 2182}, "trend_line": 6.525198, "activity_lines": {"activity_5": 6.736913, "activity_10": 6.711424, "activity_20": 6.681518, "activity_30": 6.613401}, "trend_signal": 1, "fair_value": 6.904285, "relative_strength": -0.707967, "rate_of_change": 0.17049191199632793, "market_dynamics": 0.342832, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.759495, "high": 6.918165, "low": 6.759495, "close": 6.918165, "volume": 906}, "trend_line": 6.542983, "activity_lines": {"activity_5": 6.805551, "activity_10": 6.751829, "activity_20": 6.71189, "activity_30": 6.638754}, "trend_signal": 1, "fair_value": 6.905082, "relative_strength": 0.445632, "rate_of_change": 0.27255877905928416, "market_dynamics": 0.470632, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.908359, "high": 7.003833, "low": 6.908359, "close": 6.961635, "volume": 22804}, "trend_line": 6.569236, "activity_lines": {"activity_5": 6.871089, "activity_10": 6.795502, "activity_20": 6.742458, "activity_30": 6.665764}, "trend_signal": 1, "fair_value": 6.905965, "relative_strength": 0.87824, "rate_of_change": 0.4012390067343845, "market_dynamics": 0.480148, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.955351, "high": 7.164541, "low": 6.943679, "close": 7.164541, "volume": 19278}, "trend_line": 6.600577, "activity_lines": {"activity_5": 6.980802, "activity_10": 6.87129, "activity_20": 6.788394, "activity_30": 6.70417}, "trend_signal": 1, "fair_value": 6.907636, "relative_strength": 4.012436, "rate_of_change": 0.47708744213178345, "market_dynamics": 0.663614, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.141197, "high": 7.295622, "low": 7.141197, "close": 7.272279, "volume": 4749}, "trend_line": 6.631321, "activity_lines": {"activity_5": 7.099841, "activity_10": 6.957844, "activity_20": 6.841081, "activity_30": 6.747506}, "trend_signal": 1, "fair_value": 6.909862, "relative_strength": 4.832196, "rate_of_change": 0.46577746157645666, "market_dynamics": 1.005847, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.329738, "high": 7.339613, "low": 7.187884, "close": 7.187884, "volume": 4801}, "trend_line": 6.661303, "activity_lines": {"activity_5": 7.157573, "activity_10": 7.017087, "activity_20": 6.881252, "activity_30": 6.783413}, "trend_signal": 1, "fair_value": 6.911188, "relative_strength": 5.653904, "rate_of_change": 0.45212711011878925, "market_dynamics": 1.207648, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.257913, "high": 7.305497, "low": 7.209432, "close": 7.209432, "volume": 920}, "trend_line": 6.682129, "activity_lines": {"activity_5": 7.19375, "activity_10": 7.072152, "activity_20": 6.920216, "activity_30": 6.818776}, "trend_signal": 1, "fair_value": 6.912121, "relative_strength": 6.944685, "rate_of_change": 0.3126415357475792, "market_dynamics": 1.333726, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.257913, "high": 7.268687, "low": 7.072964, "close": 7.107978, "volume": 2429}, "trend_line": 6.698809, "activity_lines": {"activity_5": 7.176691, "activity_10": 7.098678, "activity_20": 6.946648, "activity_30": 6.846251}, "trend_signal": 1, "fair_value": 6.91338, "relative_strength": 6.085699, "rate_of_change": 0.2496210414375423, "market_dynamics": 1.266425, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.199555, "high": 7.383607, "low": 7.199555, "close": 7.383607, "volume": 6460}, "trend_line": 6.728291, "activity_lines": {"activity_5": 7.241753, "activity_10": 7.166259, "activity_20": 6.997006, "activity_30": 6.890431}, "trend_signal": 1, "fair_value": 6.915966, "relative_strength": 9.565267, "rate_of_change": 0.44010808488493686, "market_dynamics": 1.283294, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.430294, "high": 7.524563, "low": 7.35398, "close": 7.481469, "volume": 9780}, "trend_line": 6.766972, "activity_lines": {"activity_5": 7.32483, "activity_10": 7.240399, "activity_20": 7.053321, "activity_30": 6.939023}, "trend_signal": 1, "fair_value": 6.918222, "relative_strength": 11.474609, "rate_of_change": 0.5749008180532087, "market_dynamics": 1.320758, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.519177, "high": 7.703228, "low": 7.519177, "close": 7.698739, "volume": 3832}, "trend_line": 6.812366, "activity_lines": {"activity_5": 7.466385, "activity_10": 7.341191, "activity_20": 7.127386, "activity_30": 6.999137}, "trend_signal": 1, "fair_value": 6.921594, "relative_strength": 9.775685, "rate_of_change": 0.6708170212615028, "market_dynamics": 1.348029, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.692454, "high": 7.951923, "low": 7.689761, "close": 7.951923, "volume": 2546}, "trend_line": 6.874427, "activity_lines": {"activity_5": 7.658278, "activity_10": 7.470891, "activity_20": 7.221164, "activity_30": 7.072657}, "trend_signal": 1, "fair_value": 6.926826, "relative_strength": 10.428871, "rate_of_change": 0.9110050751823952, "market_dynamics": 1.483001, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.857651, "high": 7.960003, "low": 7.78044, "close": 7.85047, "volume": 8044}, "trend_line": 6.931755, "activity_lines": {"activity_5": 7.766854, "activity_10": 7.563349, "activity_20": 7.299143, "activity_30": 7.135628}, "trend_signal": 1, "fair_value": 6.931157, "relative_strength": 9.679892, "rate_of_change": 0.8339313225669579, "market_dynamics": 1.504571, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.870222, "high": 7.870222, "low": 7.666417, "close": 7.762484, "volume": 19164}, "trend_line": 6.976247, "activity_lines": {"activity_5": 7.796601, "activity_10": 7.62365, "activity_20": 7.363259, "activity_30": 7.189223}, "trend_signal": 1, "fair_value": 6.93456, "relative_strength": 7.607471, "rate_of_change": 0.6418576536533673, "market_dynamics": 1.51346, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.789418, "high": 7.789418, "low": 7.647563, "close": 7.647563, "volume": 1457}, "trend_line": 7.020112, "activity_lines": {"activity_5": 7.762783, "activity_10": 7.652184, "activity_20": 7.411271, "activity_30": 7.232534}, "trend_signal": 1, "fair_value": 6.937334, "relative_strength": 3.712924, "rate_of_change": 0.6287764753742272, "market_dynamics": 1.360615, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.628711, "high": 7.628711, "low": 7.474709, "close": 7.474709, "volume": 3722}, "trend_line": 7.052484, "activity_lines": {"activity_5": 7.660274, "activity_10": 7.642466, "activity_20": 7.437901, "activity_30": 7.261863}, "trend_signal": 1, "fair_value": 6.938925, "relative_strength": 3.026696, "rate_of_change": 0.4611322440439643, "market_dynamics": 1.023936, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.468284, "high": 7.623394, "low": 7.468284, "close": 7.594941, "volume": 22478}, "trend_line": 7.085426, "activity_lines": {"activity_5": 7.612778, "activity_10": 7.649394, "activity_20": 7.472495, "activity_30": 7.29686}, "trend_signal": 1, "fair_value": 6.941681, "relative_strength": 4.755737, "rate_of_change": 0.46709783389796067, "market_dynamics": 0.773322, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.666531, "high": 7.667449, "low": 7.571996, "close": 7.630737, "volume": 26}, "trend_line": 7.11912, "activity_lines": {"activity_5": 7.601012, "activity_10": 7.655821, "activity_20": 7.506018, "activity_30": 7.332041}, "trend_signal": 1, "fair_value": 6.944667, "relative_strength": 5.202526, "rate_of_change": 0.475539508845335, "market_dynamics": 0.316417, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.650929, "high": 7.866616, "low": 7.647258, "close": 7.866616, "volume": 63332}, "trend_line": 7.158766, "activity_lines": {"activity_5": 7.682522, "activity_10": 7.695631, "activity_20": 7.557145, "activity_30": 7.380267}, "trend_signal": 1, "fair_value": 6.949446, "relative_strength": 8.073072, "rate_of_change": 0.5568946723752416, "market_dynamics": 0.288586, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.83541, "high": 7.995112, "low": 7.777588, "close": 7.995112, "volume": 9860}, "trend_line": 7.196477, "activity_lines": {"activity_5": 7.799922, "activity_10": 7.750021, "activity_20": 7.615267, "activity_30": 7.434224}, "trend_signal": 1, "fair_value": 6.954994, "relative_strength": 6.415525, "rate_of_change": 0.5267807328804969, "market_dynamics": 0.406031, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.958397, "high": 7.958397, "low": 7.858357, "close": 7.858357, "volume": 16344}, "trend_line": 7.232601, "activity_lines": {"activity_5": 7.848566, "activity_10": 7.770208, "activity_20": 7.654553, "activity_30": 7.476926}, "trend_signal": 1, "fair_value": 6.959774, "relative_strength": 6.050442, "rate_of_change": 0.5019678378740049, "market_dynamics": 0.312333, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.889562, "high": 7.907918, "low": 7.822561, "close": 7.907918, "volume": 1440}, "trend_line": 7.274091, "activity_lines": {"activity_5": 7.888155, "activity_10": 7.796503, "activity_20": 7.693313, "activity_30": 7.520495}, "trend_signal": 1, "fair_value": 6.964438, "relative_strength": 5.917172, "rate_of_change": 0.5736525490622318, "market_dynamics": 0.366849, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.985013, "high": 7.994192, "low": 7.534366, "close": 7.534366, "volume": 72}, "trend_line": 7.30194, "activity_lines": {"activity_5": 7.782361, "activity_10": 7.755681, "activity_20": 7.691784, "activity_30": 7.537287}, "trend_signal": 1, "fair_value": 6.965821, "relative_strength": 3.841531, "rate_of_change": 0.3828519604717591, "market_dynamics": -0.02771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.275542, "high": 7.522436, "low": 7.246171, "close": 7.522436, "volume": 12657}, "trend_line": 7.330046, "activity_lines": {"activity_5": 7.679015, "activity_10": 7.718436, "activity_20": 7.686392, "activity_30": 7.551513}, "trend_signal": 1, "fair_value": 6.966299, "relative_strength": 3.572447, "rate_of_change": 0.38491140710551147, "market_dynamics": -0.356783, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.626147, "high": 7.853767, "low": 7.626147, "close": 7.853767, "volume": 7159}, "trend_line": 7.371365, "activity_lines": {"activity_5": 7.709058, "activity_10": 7.745798, "activity_20": 7.71085, "activity_30": 7.585301}, "trend_signal": 1, "fair_value": 6.970591, "relative_strength": 5.02398, "rate_of_change": 0.5636935975572276, "market_dynamics": -0.540497, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.91159, "high": 7.91159, "low": 7.795945, "close": 7.828985, "volume": 6427}, "trend_line": 7.407579, "activity_lines": {"activity_5": 7.740263, "activity_10": 7.764906, "activity_20": 7.73018, "activity_30": 7.614825}, "trend_signal": 1, "fair_value": 6.974074, "relative_strength": 3.133428, "rate_of_change": 0.49127943060749524, "market_dynamics": -0.690847, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.849178, "high": 7.912508, "low": 7.830821, "close": 7.912508, "volume": 210}, "trend_line": 7.449519, "activity_lines": {"activity_5": 7.801268, "activity_10": 7.792757, "activity_20": 7.754411, "activity_30": 7.647401}, "trend_signal": 1, "fair_value": 6.977511, "relative_strength": 3.283551, "rate_of_change": 0.5661768845124625, "market_dynamics": -0.598919, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.912508, "high": 7.912508, "low": 7.801452, "close": 7.847341, "volume": 3119}, "trend_line": 7.490772, "activity_lines": {"activity_5": 7.840244, "activity_10": 7.802987, "activity_20": 7.769088, "activity_30": 7.673067}, "trend_signal": 1, "fair_value": 6.981121, "relative_strength": 6.695824, "rate_of_change": 0.5537672969221262, "market_dynamics": -0.541082, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.847341, "high": 7.938406, "low": 7.809712, "close": 7.938406, "volume": 3526}, "trend_line": 7.529861, "activity_lines": {"activity_5": 7.88871, "activity_10": 7.825835, "activity_20": 7.788917, "activity_30": 7.701947}, "trend_signal": 1, "fair_value": 6.985239, "relative_strength": 6.539908, "rate_of_change": 0.5218287247295819, "market_dynamics": -0.448031, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.958944, "high": 8.028021, "low": 7.946807, "close": 8.028021, "volume": 602}, "trend_line": 7.57164, "activity_lines": {"activity_5": 7.939317, "activity_10": 7.863671, "activity_20": 7.814639, "activity_30": 7.734086}, "trend_signal": 1, "fair_value": 6.990869, "relative_strength": 8.429128, "rate_of_change": 0.5548442394886175, "market_dynamics": -0.248716, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.026154, "high": 8.104568, "low": 8.023354, "close": 8.023354, "volume": 4139}, "trend_line": 7.613858, "activity_lines": {"activity_5": 7.976751, "activity_10": 7.900061, "activity_20": 7.837313, "activity_30": 7.763229}, "trend_signal": 1, "fair_value": 6.997028, "relative_strength": 5.502844, "rate_of_change": 0.557580656238268, "market_dynamics": -0.087742, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.008418, "high": 8.008418, "low": 7.865594, "close": 7.926271, "volume": 25831}, "trend_line": 7.647462, "activity_lines": {"activity_5": 7.968866, "activity_10": 7.915799, "activity_20": 7.849196, "activity_30": 7.783385}, "trend_signal": 1, "fair_value": 7.001869, "relative_strength": 6.030884, "rate_of_change": 0.44135312216225225, "market_dynamics": 0.06699, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.905734, "high": 7.905734, "low": 7.822653, "close": 7.848791, "volume": 48055}, "trend_line": 7.677034, "activity_lines": {"activity_5": 7.934237, "activity_10": 7.917117, "activity_20": 7.853822, "activity_30": 7.796374}, "trend_signal": 1, "fair_value": 7.004974, "relative_strength": 3.431677, "rate_of_change": 0.3866903817240273, "market_dynamics": 0.040728, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.93654, "high": 8.082164, "low": 7.93654, "close": 8.018686, "volume": 3565}, "trend_line": 7.705505, "activity_lines": {"activity_5": 7.956142, "activity_10": 7.943607, "activity_20": 7.874637, "activity_30": 7.818416}, "trend_signal": 1, "fair_value": 7.009521, "relative_strength": 3.992565, "rate_of_change": 0.3708593709497664, "market_dynamics": -0.103181, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.056025, "high": 8.056025, "low": 7.896399, "close": 7.9048, "volume": 330}, "trend_line": 7.726589, "activity_lines": {"activity_5": 7.934734, "activity_10": 7.940369, "activity_20": 7.883385, "activity_30": 7.831273}, "trend_signal": 1, "fair_value": 7.013423, "relative_strength": 3.541875, "rate_of_change": 0.2736225594558709, "market_dynamics": -0.320655, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.894532, "high": 7.894532, "low": 7.719969, "close": 7.803983, "volume": 35481}, "trend_line": 7.747126, "activity_lines": {"activity_5": 7.887935, "activity_10": 7.917872, "activity_20": 7.881306, "activity_30": 7.836267}, "trend_signal": 1, "fair_value": 7.017712, "relative_strength": 3.931036, "rate_of_change": 0.26579645947260855, "market_dynamics": -0.538999, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.795582, "high": 7.904801, "low": 7.749841, "close": 7.749841, "volume": 4668}, "trend_line": 7.765139, "activity_lines": {"activity_5": 7.837713, "activity_10": 7.885985, "activity_20": 7.872504, "activity_30": 7.836442}, "trend_signal": 1, "fair_value": 7.020863, "relative_strength": 4.50994, "rate_of_change": 0.2325120309131391, "market_dynamics": -0.734632, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.807718, "high": 7.807718, "low": 7.619152, "close": 7.729303, "volume": 10145}, "trend_line": 7.78585, "activity_lines": {"activity_5": 7.792408, "activity_10": 7.853322, "activity_20": 7.861007, "activity_30": 7.83413}, "trend_signal": 1, "fair_value": 7.024179, "relative_strength": 5.572247, "rate_of_change": 0.2667176981635534, "market_dynamics": -0.905869, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.720902, "high": 7.868395, "low": 7.720902, "close": 7.868395, "volume": 4482}, "trend_line": 7.80201, "activity_lines": {"activity_5": 7.801432, "activity_10": 7.848095, "activity_20": 7.862289, "activity_30": 7.839455}, "trend_signal": 0, "fair_value": 7.0293, "relative_strength": 6.442427, "rate_of_change": 0.2075560150786385, "market_dynamics": -0.995371, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9076, "high": 7.937473, "low": 7.817985, "close": 7.926271, "volume": 10218}, "trend_line": 7.816836, "activity_lines": {"activity_5": 7.839767, "activity_10": 7.854663, "activity_20": 7.869073, "activity_30": 7.847472}, "trend_signal": 1, "fair_value": 7.034993, "relative_strength": 6.577088, "rate_of_change": 0.1900279543348474, "market_dynamics": -0.988623, "expectation": {"probability": 49.855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.964543, "high": 8.025221, "low": 7.964543, "close": 7.987881, "volume": 7934}, "trend_line": 7.826475, "activity_lines": {"activity_5": 7.897208, "activity_10": 7.874284, "activity_20": 7.882053, "activity_30": 7.858507}, "trend_signal": 1, "fair_value": 7.039932, "relative_strength": 7.011488, "rate_of_change": 0.12331076154085813, "market_dynamics": -0.909657, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.051358, "high": 8.055131, "low": 7.999083, "close": 8.024905, "volume": 8454}, "trend_line": 7.828907, "activity_lines": {"activity_5": 7.95473, "activity_10": 7.901281, "activity_20": 7.897943, "activity_30": 7.871309}, "trend_signal": 1, "fair_value": 7.045068, "relative_strength": 8.06092, "rate_of_change": 0.031074014802318636, "market_dynamics": -0.735483, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.984288, "high": 7.995623, "low": 7.686755, "close": 7.686755, "volume": 26393}, "trend_line": 7.82345, "activity_lines": {"activity_5": 7.881198, "activity_10": 7.865002, "activity_20": 7.88107, "activity_30": 7.862138}, "trend_signal": 1, "fair_value": 7.04711, "relative_strength": 6.103763, "rate_of_change": -0.06970321655372612, "market_dynamics": -0.78174, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.770821, "high": 7.856774, "low": 7.770821, "close": 7.856774, "volume": 1395}, "trend_line": 7.826593, "activity_lines": {"activity_5": 7.867176, "activity_10": 7.862583, "activity_20": 7.879664, "activity_30": 7.864288}, "trend_signal": 1, "fair_value": 7.049937, "relative_strength": 6.281771, "rate_of_change": 0.040174091992658915, "market_dynamics": -0.924662, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.886056, "high": 7.959732, "low": 7.862443, "close": 7.959732, "volume": 4927}, "trend_line": 7.836999, "activity_lines": {"activity_5": 7.888247, "activity_10": 7.881826, "activity_20": 7.886472, "activity_30": 7.872878}, "trend_signal": 1, "fair_value": 7.052137, "relative_strength": 7.075988, "rate_of_change": 0.13295695841089084, "market_dynamics": -0.969107, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.95973, "high": 7.972009, "low": 7.699979, "close": 7.699979, "volume": 9349}, "trend_line": 7.844508, "activity_lines": {"activity_5": 7.820504, "activity_10": 7.852844, "activity_20": 7.868037, "activity_30": 7.864038}, "trend_signal": 0, "fair_value": 7.051435, "relative_strength": 1.929102, "rate_of_change": 0.09581473724828413, "market_dynamics": -1.249913, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.698091, "high": 7.946507, "low": 7.669753, "close": 7.943673, "volume": 6851}, "trend_line": 7.856132, "activity_lines": {"activity_5": 7.853185, "activity_10": 7.87006, "activity_20": 7.873425, "activity_30": 7.870435}, "trend_signal": 0, "fair_value": 7.05284, "relative_strength": 3.200605, "rate_of_change": 0.1481801025634675, "market_dynamics": -1.08139, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.976734, "high": 8.061742, "low": 7.976734, "close": 8.04663, "volume": 10039}, "trend_line": 7.869995, "activity_lines": {"activity_5": 7.925601, "activity_10": 7.902471, "activity_20": 7.88847, "activity_30": 7.882726}, "trend_signal": 1, "fair_value": 7.054412, "relative_strength": 1.819374, "rate_of_change": 0.1764608843130516, "market_dynamics": -0.787918, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.061742, "high": 8.262932, "low": 8.061742, "close": 8.262932, "volume": 2962}, "trend_line": 7.883206, "activity_lines": {"activity_5": 8.046126, "activity_10": 7.968441, "activity_20": 7.923166, "activity_30": 7.908076}, "trend_signal": 1, "fair_value": 7.057008, "relative_strength": 1.790467, "rate_of_change": 0.16786541795769988, "market_dynamics": -0.384731, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.16281, "high": 8.431062, "low": 8.147697, "close": 8.431062, "volume": 20709}, "trend_line": 7.897737, "activity_lines": {"activity_5": 8.195617, "activity_10": 8.057806, "activity_20": 7.972329, "activity_30": 7.943422}, "trend_signal": 1, "fair_value": 7.059528, "relative_strength": 3.665001, "rate_of_change": 0.18432855871075612, "market_dynamics": 0.370493, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.388557, "high": 8.432952, "low": 8.373444, "close": 8.373444, "volume": 3643}, "trend_line": 7.914907, "activity_lines": {"activity_5": 8.29448, "activity_10": 8.127517, "activity_20": 8.014085, "activity_30": 7.974113}, "trend_signal": 1, "fair_value": 7.061892, "relative_strength": 0.817731, "rate_of_change": 0.2174040487800509, "market_dynamics": 0.773509, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.405559, "high": 8.405559, "low": 8.317715, "close": 8.317715, "volume": 2103}, "trend_line": 7.928567, "activity_lines": {"activity_5": 8.329869, "activity_10": 8.180086, "activity_20": 8.048867, "activity_30": 8.0001}, "trend_signal": 1, "fair_value": 7.066066, "relative_strength": -0.850704, "rate_of_change": 0.1725857296870296, "market_dynamics": 1.019427, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.338496, "high": 8.442395, "low": 8.338496, "close": 8.442395, "volume": 845}, "trend_line": 7.958835, "activity_lines": {"activity_5": 8.381882, "activity_10": 8.25, "activity_20": 8.093659, "activity_30": 8.03325}, "trend_signal": 1, "fair_value": 7.075002, "relative_strength": 0.020992, "rate_of_change": 0.38175877179318174, "market_dynamics": 1.057927, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.449008, "high": 8.529295, "low": 8.312048, "close": 8.406503, "volume": 26592}, "trend_line": 7.988303, "activity_lines": {"activity_5": 8.395546, "activity_10": 8.299649, "activity_20": 8.132207, "activity_30": 8.062132}, "trend_signal": 1, "fair_value": 7.082442, "relative_strength": -1.097371, "rate_of_change": 0.3702551943846115, "market_dynamics": 0.977569, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.442395, "high": 8.476978, "low": 8.372501, "close": 8.47223, "volume": 8670}, "trend_line": 8.008919, "activity_lines": {"activity_5": 8.421548, "activity_10": 8.351253, "activity_20": 8.175167, "activity_30": 8.093353}, "trend_signal": 1, "fair_value": 7.088843, "relative_strength": 0.731728, "rate_of_change": 0.2580773413327012, "market_dynamics": 0.94559, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.523506, "high": 8.582381, "low": 8.523506, "close": 8.5387, "volume": 11102}, "trend_line": 8.032576, "activity_lines": {"activity_5": 8.466962, "activity_10": 8.405624, "activity_20": 8.221755, "activity_30": 8.127533}, "trend_signal": 1, "fair_value": 7.095578, "relative_strength": 0.17778, "rate_of_change": 0.29538318467198926, "market_dynamics": 0.989667, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.560542, "high": 8.560542, "low": 8.498818, "close": 8.546297, "volume": 6450}, "trend_line": 8.053702, "activity_lines": {"activity_5": 8.503892, "activity_10": 8.446128, "activity_20": 8.265569, "activity_30": 8.160676}, "trend_signal": 1, "fair_value": 7.102132, "relative_strength": 1.964475, "rate_of_change": 0.26300404751849055, "market_dynamics": 1.063627, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.509263, "high": 8.509263, "low": 7.831257, "close": 7.831257, "volume": 10331}, "trend_line": 8.053166, "activity_lines": {"activity_5": 8.287236, "activity_10": 8.345667, "activity_20": 8.23749, "activity_30": 8.146325}, "trend_signal": 1, "fair_value": 7.103309, "relative_strength": 2.848624, "rate_of_change": -0.006655324470663479, "market_dynamics": 0.613457, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.352664, "high": 7.755289, "low": 7.214025, "close": 7.45427, "volume": 29721}, "trend_line": 8.037028, "activity_lines": {"activity_5": 7.98566, "activity_10": 8.180579, "activity_20": 8.173023, "activity_30": 8.107686}, "trend_signal": 0, "fair_value": 7.102248, "relative_strength": 1.371504, "rate_of_change": -0.20039323664754663, "market_dynamics": 0.206113, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.609052, "high": 8.035419, "low": 7.609052, "close": 8.035419, "volume": 15156}, "trend_line": 8.037275, "activity_lines": {"activity_5": 7.941283, "activity_10": 8.135858, "activity_20": 8.165875, "activity_30": 8.107582}, "trend_signal": 0, "fair_value": 7.104964, "relative_strength": 5.143206, "rate_of_change": 0.0030732753450639495, "market_dynamics": -0.151761, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.061057, "high": 8.304152, "low": 8.061057, "close": 8.304152, "volume": 2363}, "trend_line": 8.046635, "activity_lines": {"activity_5": 8.015604, "activity_10": 8.14719, "activity_20": 8.183801, "activity_30": 8.1248}, "trend_signal": 0, "fair_value": 7.1104, "relative_strength": 5.963574, "rate_of_change": 0.11645738138860402, "market_dynamics": -0.575612, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.327892, "high": 8.441843, "low": 8.327892, "close": 8.441843, "volume": 20375}, "trend_line": 8.063821, "activity_lines": {"activity_5": 8.151458, "activity_10": 8.184817, "activity_20": 8.213335, "activity_30": 8.150298}, "trend_signal": 1, "fair_value": 7.117809, "relative_strength": 4.902484, "rate_of_change": 0.2135799623072326, "market_dynamics": -0.411725, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.441841, "high": 8.506415, "low": 8.430446, "close": 8.491221, "volume": 5139}, "trend_line": 8.085235, "activity_lines": {"activity_5": 8.310736, "activity_10": 8.229165, "activity_20": 8.245586, "activity_30": 8.177872}, "trend_signal": 1, "fair_value": 7.125156, "relative_strength": 6.820742, "rate_of_change": 0.26555648990720454, "market_dynamics": -0.299515, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.643156, "high": 8.643156, "low": 8.547247, "close": 8.642206, "volume": 7823}, "trend_line": 8.106019, "activity_lines": {"activity_5": 8.476344, "activity_10": 8.300078, "activity_20": 8.288385, "activity_30": 8.213805}, "trend_signal": 1, "fair_value": 7.133046, "relative_strength": 6.411713, "rate_of_change": 0.257061173855788, "market_dynamics": -0.183795, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.685887, "high": 8.810282, "low": 8.652652, "close": 8.759954, "volume": 37001}, "trend_line": 8.134524, "activity_lines": {"activity_5": 8.602006, "activity_10": 8.388113, "activity_20": 8.338659, "activity_30": 8.255995}, "trend_signal": 1, "fair_value": 7.140816, "relative_strength": 8.876301, "rate_of_change": 0.35165227221896334, "market_dynamics": 0.128384, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.857763, "high": 8.86441, "low": 8.79224, "close": 8.858713, "volume": 7168}, "trend_line": 8.169682, "activity_lines": {"activity_5": 8.712286, "activity_10": 8.488873, "activity_20": 8.394527, "activity_30": 8.302717}, "trend_signal": 1, "fair_value": 7.149387, "relative_strength": 9.599856, "rate_of_change": 0.4322072195004788, "market_dynamics": 0.221128, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.855864, "high": 8.919485, "low": 8.831173, "close": 8.919485, "volume": 11736}, "trend_line": 8.20867, "activity_lines": {"activity_5": 8.805851, "activity_10": 8.594864, "activity_20": 8.450666, "activity_30": 8.351091}, "trend_signal": 1, "fair_value": 7.158579, "relative_strength": 8.802774, "rate_of_change": 0.47722787741309636, "market_dynamics": 0.451688, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.930879, "high": 8.982158, "low": 8.910814, "close": 8.910814, "volume": 6349}, "trend_line": 8.248054, "activity_lines": {"activity_5": 8.864684, "activity_10": 8.692494, "activity_20": 8.501332, "activity_30": 8.396391}, "trend_signal": 1, "fair_value": 7.171324, "relative_strength": 10.305413, "rate_of_change": 0.47978539763445344, "market_dynamics": 0.586145, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.921493, "high": 8.937023, "low": 8.871017, "close": 8.937023, "volume": 1986}, "trend_line": 8.283675, "activity_lines": {"activity_5": 8.90428, "activity_10": 8.77526, "activity_20": 8.550378, "activity_30": 8.44084}, "trend_signal": 1, "fair_value": 7.184296, "relative_strength": 12.796498, "rate_of_change": 0.43187156631128737, "market_dynamics": 0.537813, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.84481, "high": 8.868105, "low": 8.807923, "close": 8.862282, "volume": 20297}, "trend_line": 8.314875, "activity_lines": {"activity_5": 8.899308, "activity_10": 8.817478, "activity_20": 8.589097, "activity_30": 8.47817}, "trend_signal": 1, "fair_value": 7.198692, "relative_strength": 10.505367, "rate_of_change": 0.3766444241233524, "market_dynamics": 0.615497, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.798216, "high": 8.84675, "low": 8.708914, "close": 8.717649, "volume": 6496}, "trend_line": 8.3392, "activity_lines": {"activity_5": 8.839304, "activity_10": 8.818366, "activity_20": 8.611988, "activity_30": 8.504155}, "trend_signal": 1, "fair_value": 7.211238, "relative_strength": 8.546856, "rate_of_change": 0.29254799380627206, "market_dynamics": 0.50642, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.721533, "high": 8.748712, "low": 8.686588, "close": 8.692412, "volume": 5960}, "trend_line": 8.361451, "activity_lines": {"activity_5": 8.780291, "activity_10": 8.807146, "activity_20": 8.630836, "activity_30": 8.526943}, "trend_signal": 1, "fair_value": 7.224535, "relative_strength": 8.296582, "rate_of_change": 0.26682415579432905, "market_dynamics": 0.517192, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.691442, "high": 8.780744, "low": 8.672029, "close": 8.780744, "volume": 10417}, "trend_line": 8.397917, "activity_lines": {"activity_5": 8.76586, "activity_10": 8.807431, "activity_20": 8.656313, "activity_30": 8.553994}, "trend_signal": 1, "fair_value": 7.237187, "relative_strength": 8.710541, "rate_of_change": 0.4361204771755404, "market_dynamics": 0.580789, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.824424, "high": 8.945759, "low": 8.824424, "close": 8.88946, "volume": 5182}, "trend_line": 8.43234, "activity_lines": {"activity_5": 8.796339, "activity_10": 8.822219, "activity_20": 8.690532, "activity_30": 8.585707}, "trend_signal": 1, "fair_value": 7.249948, "relative_strength": 10.0006, "rate_of_change": 0.40989926430566437, "market_dynamics": 0.563255, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.919551, "high": 8.919551, "low": 8.833161, "close": 8.842867, "volume": 21806}, "trend_line": 8.461778, "activity_lines": {"activity_5": 8.814459, "activity_10": 8.824039, "activity_20": 8.718014, "activity_30": 8.612192}, "trend_signal": 1, "fair_value": 7.2623, "relative_strength": 10.177774, "rate_of_change": 0.3491083139437065, "market_dynamics": 0.695811, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.886548, "high": 9.010795, "low": 8.867135, "close": 9.010795, "volume": 4540}, "trend_line": 8.505472, "activity_lines": {"activity_5": 8.889848, "activity_10": 8.854885, "activity_20": 8.759724, "activity_30": 8.647613}, "trend_signal": 1, "fair_value": 7.275418, "relative_strength": 11.581481, "rate_of_change": 0.516369018426134, "market_dynamics": 0.666676, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.032149, "high": 9.182605, "low": 9.032149, "close": 9.143777, "volume": 28820}, "trend_line": 8.545475, "activity_lines": {"activity_5": 8.990022, "activity_10": 8.907144, "activity_20": 8.811851, "activity_30": 8.688794}, "trend_signal": 1, "fair_value": 7.290114, "relative_strength": 10.928488, "rate_of_change": 0.47032075351021624, "market_dynamics": 0.767746, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.172897, "high": 9.221432, "low": 9.119511, "close": 9.221432, "volume": 189}, "trend_line": 8.584635, "activity_lines": {"activity_5": 9.08599, "activity_10": 8.969444, "activity_20": 8.868528, "activity_30": 8.732404}, "trend_signal": 1, "fair_value": 7.305732, "relative_strength": 9.768535, "rate_of_change": 0.45825422226383844, "market_dynamics": 0.776044, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.221432, "high": 9.221432, "low": 9.027296, "close": 9.027296, "volume": 63705}, "trend_line": 8.610114, "activity_lines": {"activity_5": 9.087866, "activity_10": 8.990799, "activity_20": 8.900097, "activity_30": 8.760963}, "trend_signal": 1, "fair_value": 7.321585, "relative_strength": 7.822644, "rate_of_change": 0.29679770892995355, "market_dynamics": 0.712382, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.017589, "high": 9.034091, "low": 8.807923, "close": 8.913726, "volume": 67425}, "trend_line": 8.626203, "activity_lines": {"activity_5": 9.042697, "activity_10": 8.989863, "activity_20": 8.913359, "activity_30": 8.780551}, "trend_signal": 1, "fair_value": 7.336962, "relative_strength": 4.710774, "rate_of_change": 0.1868616373720593, "market_dynamics": 0.576627, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.957407, "high": 9.024171, "low": 8.845779, "close": 8.988677, "volume": 20744}, "trend_line": 8.64671, "activity_lines": {"activity_5": 9.017788, "activity_10": 9.00162, "activity_20": 8.929576, "activity_30": 8.803936}, "trend_signal": 1, "fair_value": 7.353984, "relative_strength": 6.889444, "rate_of_change": 0.23772916079067785, "market_dynamics": 0.211663, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.025156, "high": 9.025156, "low": 8.862479, "close": 8.862479, "volume": 13303}, "trend_line": 8.664869, "activity_lines": {"activity_5": 8.952287, "activity_10": 8.985503, "activity_20": 8.930515, "activity_30": 8.817857}, "trend_signal": 1, "fair_value": 7.372958, "relative_strength": 5.946688, "rate_of_change": 0.210010512668968, "market_dynamics": -0.151033, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.873325, "high": 8.921635, "low": 8.838818, "close": 8.921635, "volume": 27712}, "trend_line": 8.680844, "activity_lines": {"activity_5": 8.925258, "activity_10": 8.977051, "activity_20": 8.935085, "activity_30": 8.834422}, "trend_signal": 1, "fair_value": 7.393217, "relative_strength": 7.985286, "rate_of_change": 0.18436516466666678, "market_dynamics": -0.38509, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.942338, "high": 9.070509, "low": 8.942338, "close": 9.055721, "volume": 17783}, "trend_line": 8.702485, "activity_lines": {"activity_5": 8.962911, "activity_10": 8.990415, "activity_20": 8.950376, "activity_30": 8.858608}, "trend_signal": 1, "fair_value": 7.413826, "relative_strength": 4.364753, "rate_of_change": 0.24929603619186003, "market_dynamics": -0.417206, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.065579, "high": 9.106989, "low": 9.039946, "close": 9.061636, "volume": 5266}, "trend_line": 8.722131, "activity_lines": {"activity_5": 9.00064, "activity_10": 9.001833, "activity_20": 8.964261, "activity_30": 8.881779}, "trend_signal": 1, "fair_value": 7.434071, "relative_strength": 4.416204, "rate_of_change": 0.2257516100286278, "market_dynamics": -0.422334, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.952198, "high": 9.053748, "low": 8.952198, "close": 8.965015, "volume": 5500}, "trend_line": 8.736342, "activity_lines": {"activity_5": 8.996302, "activity_10": 8.991705, "activity_20": 8.967507, "activity_30": 8.897449}, "trend_signal": 1, "fair_value": 7.453536, "relative_strength": 1.805813, "rate_of_change": 0.16293036644372008, "market_dynamics": -0.412882, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.956141, "high": 9.153327, "low": 8.956141, "close": 9.153327, "volume": 524}, "trend_line": 8.756576, "activity_lines": {"activity_5": 9.056312, "activity_10": 9.016648, "activity_20": 8.988181, "activity_30": 8.924351}, "trend_signal": 1, "fair_value": 7.471673, "relative_strength": 4.346295, "rate_of_change": 0.23160723332488936, "market_dynamics": -0.351331, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.244032, "high": 9.266708, "low": 9.208539, "close": 9.208539, "volume": 647}, "trend_line": 8.802486, "activity_lines": {"activity_5": 9.115336, "activity_10": 9.051456, "activity_20": 9.013, "activity_30": 8.95351}, "trend_signal": 1, "fair_value": 7.490153, "relative_strength": 7.540822, "rate_of_change": 0.5242916866135716, "market_dynamics": -0.3261, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.289384, "high": 9.346568, "low": 9.169102, "close": 9.336709, "volume": 19494}, "trend_line": 8.865234, "activity_lines": {"activity_5": 9.197957, "activity_10": 9.109803, "activity_20": 9.048608, "activity_30": 8.987976}, "trend_signal": 1, "fair_value": 7.507761, "relative_strength": 8.167529, "rate_of_change": 0.7128440760939482, "market_dynamics": -0.118463, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.398822, "high": 9.482626, "low": 9.116847, "close": 9.202622, "volume": 13965}, "trend_line": 8.90414, "activity_lines": {"activity_5": 9.217149, "activity_10": 9.138144, "activity_20": 9.069543, "activity_30": 9.009743}, "trend_signal": 1, "fair_value": 7.524086, "relative_strength": 3.598628, "rate_of_change": 0.43886038428315344, "market_dynamics": 0.045671, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.231215, "high": 9.231215, "low": 9.070509, "close": 9.070509, "volume": 3350}, "trend_line": 8.929686, "activity_lines": {"activity_5": 9.182904, "activity_10": 9.137211, "activity_20": 9.076274, "activity_30": 9.020476}, "trend_signal": 1, "fair_value": 7.538443, "relative_strength": 1.994941, "rate_of_change": 0.286900250894531, "market_dynamics": -0.093382, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.286426, "high": 9.587133, "low": 9.238116, "close": 9.585162, "volume": 371}, "trend_line": 8.967796, "activity_lines": {"activity_5": 9.313178, "activity_10": 9.228365, "activity_20": 9.13034, "activity_30": 9.062765}, "trend_signal": 1, "fair_value": 7.556416, "relative_strength": 5.880151, "rate_of_change": 0.4267787243582769, "market_dynamics": 0.086186, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.567416, "high": 9.687698, "low": 9.563472, "close": 9.687698, "volume": 7435}, "trend_line": 9.007679, "activity_lines": {"activity_5": 9.448841, "activity_10": 9.325021, "activity_20": 9.189921, "activity_30": 9.10921}, "trend_signal": 1, "fair_value": 7.575266, "relative_strength": 5.961601, "rate_of_change": 0.4447358079956287, "market_dynamics": 0.256231, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.585162, "high": 9.601923, "low": 9.485526, "close": 9.498473, "volume": 62215}, "trend_line": 9.036221, "activity_lines": {"activity_5": 9.489486, "activity_10": 9.373345, "activity_20": 9.22716, "activity_30": 9.140875}, "trend_signal": 1, "fair_value": 7.59407, "relative_strength": 4.141465, "rate_of_change": 0.3168629787984213, "market_dynamics": 0.60114, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.508432, "high": 9.682706, "low": 9.508432, "close": 9.682706, "volume": 65627}, "trend_line": 9.066979, "activity_lines": {"activity_5": 9.580757, "activity_10": 9.447115, "activity_20": 9.279046, "activity_30": 9.182583}, "trend_signal": 1, "fair_value": 7.6136, "relative_strength": 3.700574, "rate_of_change": 0.3403856545783963, "market_dynamics": 1.162682, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.695652, "high": 9.728516, "low": 9.695652, "close": 9.728516, "volume": 0}, "trend_line": 9.095973, "activity_lines": {"activity_5": 9.655292, "activity_10": 9.517922, "activity_20": 9.331296, "activity_30": 9.225263}, "trend_signal": 1, "fair_value": 7.633921, "relative_strength": 3.473823, "rate_of_change": 0.31977574890160054, "market_dynamics": 1.284091, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.762375, "high": 9.869927, "low": 9.714573, "close": 9.869927, "volume": 3795}, "trend_line": 9.127654, "activity_lines": {"activity_5": 9.733097, "activity_10": 9.600559, "activity_20": 9.393595, "activity_30": 9.275196}, "trend_signal": 1, "fair_value": 7.653543, "relative_strength": 4.614985, "rate_of_change": 0.3482969881286912, "market_dynamics": 1.29245, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.898806, "high": 10.082044, "low": 9.858972, "close": 10.010343, "volume": 76680}, "trend_line": 9.164305, "activity_lines": {"activity_5": 9.838724, "activity_10": 9.695696, "activity_20": 9.46581, "activity_30": 9.332143}, "trend_signal": 1, "fair_value": 7.672507, "relative_strength": 4.620538, "rate_of_change": 0.40153800746611207, "market_dynamics": 1.361219, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.957562, "high": 10.191588, "low": 9.957562, "close": 10.191588, "volume": 2732}, "trend_line": 9.206124, "activity_lines": {"activity_5": 9.983255, "activity_10": 9.809209, "activity_20": 9.551529, "activity_30": 9.39842}, "trend_signal": 1, "fair_value": 7.69252, "relative_strength": 6.301156, "rate_of_change": 0.4563248385993294, "market_dynamics": 1.331551, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.121878, "high": 10.161714, "low": 10.014326, "close": 10.078061, "volume": 20912}, "trend_line": 9.24665, "activity_lines": {"activity_5": 10.043737, "activity_10": 9.886538, "activity_20": 9.620892, "activity_30": 9.454674}, "trend_signal": 1, "fair_value": 7.711162, "relative_strength": 6.926196, "rate_of_change": 0.4402069752699381, "market_dynamics": 1.406968, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.078061, "high": 10.253331, "low": 10.078061, "close": 10.199554, "volume": 2747}, "trend_line": 9.296047, "activity_lines": {"activity_5": 10.118359, "activity_10": 9.970039, "activity_20": 9.696281, "activity_30": 9.516151}, "trend_signal": 1, "fair_value": 7.73109, "relative_strength": 7.538941, "rate_of_change": 0.5342150941151554, "market_dynamics": 1.402262, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.380801, "high": 10.528187, "low": 10.34495, "close": 10.352917, "volume": 21109}, "trend_line": 9.351397, "activity_lines": {"activity_5": 10.2127, "activity_10": 10.060896, "activity_20": 9.78051, "activity_30": 9.584336}, "trend_signal": 1, "fair_value": 7.752575, "relative_strength": 6.888405, "rate_of_change": 0.5954143734428265, "market_dynamics": 1.354308, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.416651, "high": 10.50827, "low": 10.257315, "close": 10.430593, "volume": 1757}, "trend_line": 9.406392, "activity_lines": {"activity_5": 10.300734, "activity_10": 10.151917, "activity_20": 9.86504, "activity_30": 9.653962}, "trend_signal": 1, "fair_value": 7.774126, "relative_strength": 6.027539, "rate_of_change": 0.5880939500269308, "market_dynamics": 1.33825, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.450511, "high": 10.643707, "low": 10.450511, "close": 10.641715, "volume": 103629}, "trend_line": 9.464801, "activity_lines": {"activity_5": 10.431124, "activity_10": 10.267816, "activity_20": 9.962491, "activity_30": 9.73366}, "trend_signal": 1, "fair_value": 7.797538, "relative_strength": 5.798572, "rate_of_change": 0.6209500943613584, "market_dynamics": 1.43408, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.619806, "high": 10.719392, "low": 10.581964, "close": 10.613832, "volume": 10763}, "trend_line": 9.523833, "activity_lines": {"activity_5": 10.522212, "activity_10": 10.35786, "activity_20": 10.049734, "activity_30": 9.807791}, "trend_signal": 1, "fair_value": 7.820154, "relative_strength": 4.059487, "rate_of_change": 0.6237003820788224, "market_dynamics": 1.495536, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.532171, "high": 10.532171, "low": 10.233415, "close": 10.233415, "volume": 2449}, "trend_line": 9.564587, "activity_lines": {"activity_5": 10.450777, "activity_10": 10.361807, "activity_20": 10.093355, "activity_30": 9.853571}, "trend_signal": 1, "fair_value": 7.842225, "relative_strength": 6.976995, "rate_of_change": 0.4279159451871924, "market_dynamics": 1.222097, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.843039, "high": 10.209514, "low": 9.843039, "close": 10.115903, "volume": 11319}, "trend_line": 9.596991, "activity_lines": {"activity_5": 10.337913, "activity_10": 10.335209, "activity_20": 10.119745, "activity_30": 9.88914}, "trend_signal": 1, "fair_value": 7.865419, "relative_strength": 7.485905, "rate_of_change": 0.33879141880354746, "market_dynamics": 0.854096, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.131837, "high": 10.22744, "low": 9.8, "close": 9.8, "volume": 1870}, "trend_line": 9.616276, "activity_lines": {"activity_5": 10.135549, "activity_10": 10.246701, "activity_20": 10.111465, "activity_30": 9.902237}, "trend_signal": 1, "fair_value": 7.88675, "relative_strength": 8.105725, "rate_of_change": 0.20094840143124026, "market_dynamics": 0.159341, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.624, "high": 9.988, "low": 9.624, "close": 9.988, "volume": 23209}, "trend_line": 9.6483, "activity_lines": {"activity_5": 10.037891, "activity_10": 10.1962, "activity_20": 10.118273, "activity_30": 9.926219}, "trend_signal": 1, "fair_value": 7.90744, "relative_strength": 7.63182, "rate_of_change": 0.3330187278318718, "market_dynamics": -0.388608, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.918, "high": 10.172, "low": 9.918, "close": 10.066, "volume": 288}, "trend_line": 9.686709, "activity_lines": {"activity_5": 10.009815, "activity_10": 10.163582, "activity_20": 10.129409, "activity_30": 9.953167}, "trend_signal": 1, "fair_value": 7.92856, "relative_strength": 4.750922, "rate_of_change": 0.3980908553838468, "market_dynamics": -0.679235, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.556, "low": 10.266, "close": 10.504, "volume": 6412}, "trend_line": 9.73722, "activity_lines": {"activity_5": 10.16426, "activity_10": 10.210819, "activity_20": 10.178147, "activity_30": 10.005896}, "trend_signal": 1, "fair_value": 7.952091, "relative_strength": 7.267545, "rate_of_change": 0.5214464479112585, "market_dynamics": -0.706493, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.458, "close": 10.504, "volume": 26280}, "trend_line": 9.791937, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.252522, "activity_20": 10.22006, "activity_30": 10.055366}, "trend_signal": 1, "fair_value": 7.97598, "relative_strength": 5.069063, "rate_of_change": 0.5619365691645061, "market_dynamics": -0.488051, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.598, "high": 10.64, "low": 10.446, "close": 10.5, "volume": 7608}, "trend_line": 9.844549, "activity_lines": {"activity_5": 10.409867, "activity_10": 10.29075, "activity_20": 10.257216, "activity_30": 10.101047}, "trend_signal": 1, "fair_value": 7.99905, "relative_strength": 6.797682, "rate_of_change": 0.5372992085222758, "market_dynamics": -0.391113, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.454, "high": 10.488, "low": 10.352, "close": 10.462, "volume": 5135}, "trend_line": 9.891425, "activity_lines": {"activity_5": 10.459733, "activity_10": 10.320807, "activity_20": 10.286885, "activity_30": 10.140883}, "trend_signal": 1, "fair_value": 8.022002, "relative_strength": 6.387365, "rate_of_change": 0.47616198568364326, "market_dynamics": -0.2653, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.466, "high": 10.52, "low": 10.312, "close": 10.4, "volume": 14346}, "trend_line": 9.936037, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.342859, "activity_20": 10.30606, "activity_30": 10.173694}, "trend_signal": 1, "fair_value": 8.045219, "relative_strength": 5.796288, "rate_of_change": 0.451016916167294, "market_dynamics": -0.290208, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.276, "close": 10.276, "volume": 42591}, "trend_line": 9.979737, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.346253, "activity_20": 10.310011, "activity_30": 10.195627}, "trend_signal": 1, "fair_value": 8.067913, "relative_strength": 3.386471, "rate_of_change": 0.4398131770241939, "market_dynamics": -0.363496, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.264, "high": 10.644, "low": 10.264, "close": 10.644, "volume": 61042}, "trend_line": 10.029426, "activity_lines": {"activity_5": 10.4632, "activity_10": 10.415782, "activity_20": 10.346402, "activity_30": 10.238483}, "trend_signal": 1, "fair_value": 8.094389, "relative_strength": 4.656432, "rate_of_change": 0.49789889252593295, "market_dynamics": -0.232201, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.722, "high": 10.726, "low": 10.5, "close": 10.502, "volume": 33109}, "trend_line": 10.072541, "activity_lines": {"activity_5": 10.4784, "activity_10": 10.449891, "activity_20": 10.365584, "activity_30": 10.268971}, "trend_signal": 1, "fair_value": 8.1189, "relative_strength": 2.825636, "rate_of_change": 0.4298850203391346, "market_dynamics": -0.194099, "expectation": {"probability": 58.1032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cc3e56-fb85-4734-9e58-b90c906954ec/", "share_image": "https://sharemaestro.com/terminal/c9cc3e56-fb85-4734-9e58-b90c906954ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}