{"ticker": {"uuid": "c9cc920e-992b-440d-8548-4a828b71d456", "symbol": "CEC", "name": "Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEC rose 16.54%, moving from 37.31 to 43.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.47 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.48"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.47"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.115002, "high": 43.68, "low": 42.965, "close": 43.48, "volume": 73817}, "trend_line": 38.659834, "activity_lines": {"activity_5": 42.553666, "activity_10": 42.108727, "activity_20": 40.8095, "activity_30": 39.983441}, "trend_signal": 1, "fair_value": 27.957426, "relative_strength": 18.469784, "rate_of_change": 0.787325498810105, "market_dynamics": 0.345578, "expectation": {"probability": 58.1444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.313999, "high": 19.629999, "low": 19.128, "close": 19.66, "volume": 88993}, "trend_line": 17.1546, "activity_lines": {"activity_5": 19.130267, "activity_10": 18.749782, "activity_20": 17.985543, "activity_30": 17.641837}, "trend_signal": 1, "fair_value": 17.449115, "relative_strength": 13.370409, "rate_of_change": 0.7446646072892527, "market_dynamics": 1.203739, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.796, "high": 20.040001, "low": 19.360001, "close": 19.983999, "volume": 29455}, "trend_line": 17.295867, "activity_lines": {"activity_5": 19.4744, "activity_10": 19.045091, "activity_20": 18.214543, "activity_30": 17.824378}, "trend_signal": 1, "fair_value": 17.473654, "relative_strength": 12.444397, "rate_of_change": 0.8234934070162098, "market_dynamics": 1.347036, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.962, "high": 20.15, "low": 19.799999, "close": 19.610001, "volume": 50448}, "trend_line": 17.410333, "activity_lines": {"activity_5": 19.602933, "activity_10": 19.213927, "activity_20": 18.396076, "activity_30": 17.973677}, "trend_signal": 1, "fair_value": 17.498936, "relative_strength": 13.644143, "rate_of_change": 0.6618112870548796, "market_dynamics": 1.372257, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.746, "high": 20.0, "low": 19.422001, "close": 19.790001, "volume": 18685}, "trend_line": 17.538867, "activity_lines": {"activity_5": 19.721067, "activity_10": 19.3796, "activity_20": 18.584219, "activity_30": 18.127204}, "trend_signal": 1, "fair_value": 17.523962, "relative_strength": 10.932676, "rate_of_change": 0.7382627316777822, "market_dynamics": 1.405777, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.837999, "high": 19.940001, "low": 18.864, "close": 19.392, "volume": 48376}, "trend_line": 17.667933, "activity_lines": {"activity_5": 19.638534, "activity_10": 19.436, "activity_20": 18.721343, "activity_30": 18.246761}, "trend_signal": 1, "fair_value": 17.547218, "relative_strength": 12.963506, "rate_of_change": 0.7358856190653689, "market_dynamics": 1.275668, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.27, "high": 20.245001, "low": 19.256001, "close": 20.205, "volume": 5859}, "trend_line": 17.813367, "activity_lines": {"activity_5": 19.811134, "activity_10": 19.618655, "activity_20": 18.925352, "activity_30": 18.410443}, "trend_signal": 1, "fair_value": 17.57575, "relative_strength": 13.260416, "rate_of_change": 0.8231523178178117, "market_dynamics": 1.221485, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.200001, "high": 20.610001, "low": 20.200001, "close": 20.389999, "volume": 44974}, "trend_line": 17.9493, "activity_lines": {"activity_5": 20.009067, "activity_10": 19.8034, "activity_20": 19.131481, "activity_30": 18.576677}, "trend_signal": 1, "fair_value": 17.603904, "relative_strength": 13.200751, "rate_of_change": 0.7630954889101056, "market_dynamics": 1.216935, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.565001, "high": 20.905001, "low": 20.5, "close": 20.895, "volume": 12325}, "trend_line": 18.106267, "activity_lines": {"activity_5": 20.348266, "activity_10": 20.047782, "activity_20": 19.371305, "activity_30": 18.766723}, "trend_signal": 1, "fair_value": 17.637385, "relative_strength": 14.996332, "rate_of_change": 0.8745020697185855, "market_dynamics": 1.225215, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.955, "high": 20.955, "low": 20.219999, "close": 20.610001, "volume": 67434}, "trend_line": 18.23, "activity_lines": {"activity_5": 20.5068, "activity_10": 20.197782, "activity_20": 19.563895, "activity_30": 18.928254}, "trend_signal": 1, "fair_value": 17.665897, "relative_strength": 15.54013, "rate_of_change": 0.6833711222749639, "market_dynamics": 1.314367, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 20.200001, "close": 20.540001, "volume": 6637}, "trend_line": 18.338067, "activity_lines": {"activity_5": 20.587334, "activity_10": 20.3016, "activity_20": 19.726114, "activity_30": 19.077286}, "trend_signal": 1, "fair_value": 17.69141, "relative_strength": 14.47297, "rate_of_change": 0.5927975863960415, "market_dynamics": 1.217118, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.43, "high": 20.535, "low": 19.601999, "close": 19.836, "volume": 17978}, "trend_line": 18.428067, "activity_lines": {"activity_5": 20.356667, "activity_10": 20.252218, "activity_20": 19.798238, "activity_30": 19.173927}, "trend_signal": 1, "fair_value": 17.714872, "relative_strength": 12.917054, "rate_of_change": 0.4907823709009235, "market_dynamics": 0.792184, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.874001, "high": 20.049999, "low": 19.75, "close": 19.896, "volume": 1779}, "trend_line": 18.508067, "activity_lines": {"activity_5": 20.1706, "activity_10": 20.210546, "activity_20": 19.860476, "activity_30": 19.268632}, "trend_signal": 1, "fair_value": 17.738821, "relative_strength": 11.889301, "rate_of_change": 0.4341204099160365, "market_dynamics": 0.336754, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.860001, "high": 20.209999, "low": 19.860001, "close": 19.996, "volume": 89329}, "trend_line": 18.594667, "activity_lines": {"activity_5": 20.0508, "activity_10": 20.188655, "activity_20": 19.917343, "activity_30": 19.364628}, "trend_signal": 1, "fair_value": 17.768333, "relative_strength": 11.028675, "rate_of_change": 0.467904076638585, "market_dynamics": -0.023526, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.094999, "high": 20.15, "low": 18.666, "close": 18.926001, "volume": 31465}, "trend_line": 18.657667, "activity_lines": {"activity_5": 19.634267, "activity_10": 19.9652, "activity_20": 19.861067, "activity_30": 19.386004}, "trend_signal": 1, "fair_value": 17.789923, "relative_strength": 5.654547, "rate_of_change": 0.3388068202565759, "market_dynamics": -0.481514, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.046, "high": 19.266001, "low": 18.75, "close": 19.166, "volume": 8068}, "trend_line": 18.723933, "activity_lines": {"activity_5": 19.41, "activity_10": 19.801091, "activity_20": 19.822095, "activity_30": 19.4188}, "trend_signal": 1, "fair_value": 17.815898, "relative_strength": 4.775033, "rate_of_change": 0.35516766378132286, "market_dynamics": -0.696155, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.202, "high": 19.202, "low": 18.629999, "close": 18.709999, "volume": 35218}, "trend_line": 18.7826, "activity_lines": {"activity_5": 19.125333, "activity_10": 19.558182, "activity_20": 19.735124, "activity_30": 19.417901}, "trend_signal": 1, "fair_value": 17.845218, "relative_strength": 4.838017, "rate_of_change": 0.31332626537383895, "market_dynamics": -0.82703, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.752001, "high": 18.752001, "low": 18.32, "close": 18.488001, "volume": 12835}, "trend_line": 18.82, "activity_lines": {"activity_5": 18.841734, "activity_10": 19.302091, "activity_20": 19.625867, "activity_30": 19.398895}, "trend_signal": 1, "fair_value": 17.8705, "relative_strength": 4.017331, "rate_of_change": 0.1991204625557785, "market_dynamics": -1.134286, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.534, "high": 18.562, "low": 17.892, "close": 18.344, "volume": 13357}, "trend_line": 18.8756, "activity_lines": {"activity_5": 18.604, "activity_10": 19.0544, "activity_20": 19.503524, "activity_30": 19.368185}, "trend_signal": 0, "fair_value": 17.893231, "relative_strength": 4.000906, "rate_of_change": 0.29543039319871583, "market_dynamics": -1.201306, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.112, "high": 19.204, "low": 18.1, "close": 19.104, "volume": 28794}, "trend_line": 18.991333, "activity_lines": {"activity_5": 18.729733, "activity_10": 18.991273, "activity_20": 19.454562, "activity_30": 19.382921}, "trend_signal": 0, "fair_value": 17.925346, "relative_strength": 8.730607, "rate_of_change": 0.6131354764881769, "market_dynamics": -1.097153, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.846001, "high": 20.549999, "low": 19.672001, "close": 19.74, "volume": 27529}, "trend_line": 19.126, "activity_lines": {"activity_5": 19.0556, "activity_10": 19.071164, "activity_20": 19.464581, "activity_30": 19.431222}, "trend_signal": 0, "fair_value": 17.962885, "relative_strength": 14.84171, "rate_of_change": 0.7090971444711137, "market_dynamics": -0.970272, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.75, "high": 20.555, "low": 19.656, "close": 20.34, "volume": 17295}, "trend_line": 19.252, "activity_lines": {"activity_5": 19.5432, "activity_10": 19.274691, "activity_20": 19.528953, "activity_30": 19.509544}, "trend_signal": 1, "fair_value": 18.010487, "relative_strength": 18.02997, "rate_of_change": 0.6587890829237565, "market_dynamics": -0.723854, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.27, "high": 21.004999, "low": 20.27, "close": 21.004999, "volume": 5850}, "trend_line": 19.393233, "activity_lines": {"activity_5": 20.1438, "activity_10": 19.589964, "activity_20": 19.653419, "activity_30": 19.622641}, "trend_signal": 1, "fair_value": 18.051199, "relative_strength": 16.969027, "rate_of_change": 0.7336017037190927, "market_dynamics": -0.405499, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.975, "high": 21.1, "low": 20.709999, "close": 20.82, "volume": 28427}, "trend_line": 19.499367, "activity_lines": {"activity_5": 20.514933, "activity_10": 19.851436, "activity_20": 19.755405, "activity_30": 19.71469}, "trend_signal": 1, "fair_value": 18.086224, "relative_strength": 15.499121, "rate_of_change": 0.5472733710774312, "market_dynamics": -0.139717, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.889999, "high": 21.889999, "low": 20.785, "close": 21.549999, "volume": 37437}, "trend_line": 19.6257, "activity_lines": {"activity_5": 20.964333, "activity_10": 20.230654, "activity_20": 19.921152, "activity_30": 19.846989}, "trend_signal": 1, "fair_value": 18.122122, "relative_strength": 15.896819, "rate_of_change": 0.6478825697264887, "market_dynamics": 0.205176, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.645, "high": 21.91, "low": 21.575001, "close": 21.635, "volume": 78694}, "trend_line": 19.74, "activity_lines": {"activity_5": 21.279, "activity_10": 20.577618, "activity_20": 20.086614, "activity_30": 19.976621}, "trend_signal": 1, "fair_value": 18.157539, "relative_strength": 14.935615, "rate_of_change": 0.5823996086763789, "market_dynamics": 0.578514, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.559999, "high": 22.405001, "low": 21.395, "close": 22.405001, "volume": 12485}, "trend_line": 19.871167, "activity_lines": {"activity_5": 21.724, "activity_10": 21.019691, "activity_20": 20.314729, "activity_30": 20.148557}, "trend_signal": 1, "fair_value": 18.193314, "relative_strength": 17.560449, "rate_of_change": 0.6644731509625196, "market_dynamics": 0.79427, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.200001, "high": 22.674999, "low": 22.200001, "close": 22.575001, "volume": 23418}, "trend_line": 20.003, "activity_lines": {"activity_5": 22.088, "activity_10": 21.425491, "activity_20": 20.548557, "activity_30": 20.322998}, "trend_signal": 1, "fair_value": 18.228667, "relative_strength": 15.037554, "rate_of_change": 0.6634386395122155, "market_dynamics": 0.951357, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.695, "high": 23.129999, "low": 22.35, "close": 22.790001, "volume": 25322}, "trend_line": 20.1442, "activity_lines": {"activity_5": 22.419001, "activity_10": 21.796073, "activity_20": 20.792457, "activity_30": 20.502804}, "trend_signal": 1, "fair_value": 18.265295, "relative_strength": 14.59709, "rate_of_change": 0.7058941158826242, "market_dynamics": 1.018881, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.67, "high": 23.18, "low": 22.65, "close": 22.965, "volume": 30314}, "trend_line": 20.284033, "activity_lines": {"activity_5": 22.677001, "activity_10": 22.117637, "activity_20": 21.044, "activity_30": 20.684792}, "trend_signal": 1, "fair_value": 18.30384, "relative_strength": 15.459048, "rate_of_change": 0.6941601056383446, "market_dynamics": 0.990159, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.950001, "high": 23.219999, "low": 22.815001, "close": 22.815001, "volume": 13896}, "trend_line": 20.406067, "activity_lines": {"activity_5": 22.790667, "activity_10": 22.341728, "activity_20": 21.270043, "activity_30": 20.84808}, "trend_signal": 1, "fair_value": 18.34068, "relative_strength": 14.654861, "rate_of_change": 0.6016259192636854, "market_dynamics": 0.991724, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.969999, "high": 22.969999, "low": 22.315001, "close": 22.575001, "volume": 18343}, "trend_line": 20.503234, "activity_lines": {"activity_5": 22.745667, "activity_10": 22.466273, "activity_20": 21.462396, "activity_30": 20.988011}, "trend_signal": 1, "fair_value": 18.369327, "relative_strength": 14.836498, "rate_of_change": 0.4761672104673521, "market_dynamics": 0.947143, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.559999, "high": 22.83, "low": 22.440001, "close": 22.504999, "volume": 5991}, "trend_line": 20.587267, "activity_lines": {"activity_5": 22.666, "activity_10": 22.537455, "activity_20": 21.635038, "activity_30": 21.117157}, "trend_signal": 1, "fair_value": 18.401923, "relative_strength": 13.344722, "rate_of_change": 0.4098524164529439, "market_dynamics": 0.82808, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 21.58, "close": 22.275, "volume": 53428}, "trend_line": 20.6761, "activity_lines": {"activity_5": 22.514333, "activity_10": 22.539546, "activity_20": 21.773353, "activity_30": 21.226043}, "trend_signal": 1, "fair_value": 18.435083, "relative_strength": 13.141115, "rate_of_change": 0.4314948652485104, "market_dynamics": 0.784534, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.42, "high": 22.42, "low": 21.825001, "close": 22.174999, "volume": 32527}, "trend_line": 20.7556, "activity_lines": {"activity_5": 22.363666, "activity_10": 22.497, "activity_20": 21.891291, "activity_30": 21.322746}, "trend_signal": 1, "fair_value": 18.468051, "relative_strength": 8.417172, "rate_of_change": 0.38450191283655744, "market_dynamics": 0.671297, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.165001, "high": 23.59, "low": 21.985001, "close": 23.5, "volume": 47055}, "trend_line": 20.892533, "activity_lines": {"activity_5": 22.707333, "activity_10": 22.684, "activity_20": 22.119948, "activity_30": 21.499804}, "trend_signal": 1, "fair_value": 18.507256, "relative_strength": 14.959574, "rate_of_change": 0.65974002196997, "market_dynamics": 0.727585, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.469999, "high": 23.52, "low": 22.934999, "close": 22.934999, "volume": 24055}, "trend_line": 20.983533, "activity_lines": {"activity_5": 22.816999, "activity_10": 22.734363, "activity_20": 22.274157, "activity_30": 21.631576}, "trend_signal": 1, "fair_value": 18.544506, "relative_strength": 10.902079, "rate_of_change": 0.43556231310009697, "market_dynamics": 0.586317, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.99, "high": 23.57, "low": 22.74, "close": 23.360001, "volume": 20537}, "trend_line": 21.082533, "activity_lines": {"activity_5": 23.044333, "activity_10": 22.852364, "activity_20": 22.448724, "activity_30": 21.784897}, "trend_signal": 1, "fair_value": 18.582045, "relative_strength": 10.675893, "rate_of_change": 0.47179852887500023, "market_dynamics": 0.394115, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 24.370001, "low": 23.5, "close": 24.275, "volume": 38304}, "trend_line": 21.1952, "activity_lines": {"activity_5": 23.519667, "activity_10": 23.122454, "activity_20": 22.687233, "activity_30": 21.990862}, "trend_signal": 1, "fair_value": 18.629731, "relative_strength": 11.601344, "rate_of_change": 0.5344092192337528, "market_dynamics": 0.468605, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.299999, "high": 24.325001, "low": 23.620001, "close": 23.715, "volume": 27458}, "trend_line": 21.2987, "activity_lines": {"activity_5": 23.675, "activity_10": 23.263727, "activity_20": 22.844167, "activity_30": 22.15343}, "trend_signal": 1, "fair_value": 18.674699, "relative_strength": 8.993251, "rate_of_change": 0.4883181097607023, "market_dynamics": 0.261272, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.865, "high": 23.865, "low": 23.129999, "close": 23.309999, "volume": 23897}, "trend_line": 21.391033, "activity_lines": {"activity_5": 23.592666, "activity_10": 23.317727, "activity_20": 22.940571, "activity_30": 22.283191}, "trend_signal": 1, "fair_value": 18.71325, "relative_strength": 5.44033, "rate_of_change": 0.43351472155577564, "market_dynamics": 0.179803, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.23, "high": 23.934999, "low": 23.135, "close": 23.275, "volume": 74788}, "trend_line": 21.505667, "activity_lines": {"activity_5": 23.511333, "activity_10": 23.356363, "activity_20": 23.016643, "activity_30": 22.404738}, "trend_signal": 1, "fair_value": 18.754128, "relative_strength": 3.096481, "rate_of_change": 0.5358974482438449, "market_dynamics": 0.174758, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.379999, "high": 23.780001, "low": 23.0, "close": 23.360001, "volume": 28829}, "trend_line": 21.621133, "activity_lines": {"activity_5": 23.435667, "activity_10": 23.397727, "activity_20": 23.086833, "activity_30": 22.524372}, "trend_signal": 1, "fair_value": 18.796346, "relative_strength": 3.18045, "rate_of_change": 0.5369096433977212, "market_dynamics": -0.07466, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.295, "high": 23.844999, "low": 23.059999, "close": 23.825001, "volume": 26626}, "trend_line": 21.748767, "activity_lines": {"activity_5": 23.515, "activity_10": 23.508091, "activity_20": 23.190095, "activity_30": 22.666557}, "trend_signal": 1, "fair_value": 18.839776, "relative_strength": 4.080646, "rate_of_change": 0.5903205905074469, "market_dynamics": -0.135754, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.969999, "high": 24.375, "low": 23.809999, "close": 24.219999, "volume": 28780}, "trend_line": 21.925233, "activity_lines": {"activity_5": 23.756, "activity_10": 23.662091, "activity_20": 23.316667, "activity_30": 22.825991}, "trend_signal": 1, "fair_value": 18.884096, "relative_strength": 7.174347, "rate_of_change": 0.8113839281095695, "market_dynamics": 0.003221, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.370001, "high": 24.799999, "low": 24.209999, "close": 24.209999, "volume": 19743}, "trend_line": 22.093367, "activity_lines": {"activity_5": 23.96, "activity_10": 23.777091, "activity_20": 23.429571, "activity_30": 22.973396}, "trend_signal": 1, "fair_value": 18.927622, "relative_strength": 7.306952, "rate_of_change": 0.7668515997070682, "market_dynamics": 0.013698, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.395, "close": 24.025, "volume": 7825}, "trend_line": 22.270533, "activity_lines": {"activity_5": 24.042333, "activity_10": 23.845545, "activity_20": 23.512595, "activity_30": 23.098017}, "trend_signal": 1, "fair_value": 18.971064, "relative_strength": 5.862829, "rate_of_change": 0.8018967864879976, "market_dynamics": 0.057992, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.129999, "high": 24.540001, "low": 24.055, "close": 24.465, "volume": 8692}, "trend_line": 22.469767, "activity_lines": {"activity_5": 24.221333, "activity_10": 23.974182, "activity_20": 23.629809, "activity_30": 23.239596}, "trend_signal": 1, "fair_value": 19.014596, "relative_strength": 6.493817, "rate_of_change": 0.8946081353329108, "market_dynamics": 0.130292, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.584999, "high": 24.795, "low": 24.334999, "close": 24.684999, "volume": 28595}, "trend_line": 22.681133, "activity_lines": {"activity_5": 24.399999, "activity_10": 24.122727, "activity_20": 23.758976, "activity_30": 23.382514}, "trend_signal": 1, "fair_value": 19.055769, "relative_strength": 8.761411, "rate_of_change": 0.9406684101352638, "market_dynamics": 0.21719, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.629999, "high": 25.65, "low": 24.610001, "close": 25.035, "volume": 56188}, "trend_line": 22.878833, "activity_lines": {"activity_5": 24.638, "activity_10": 24.327454, "activity_20": 23.912452, "activity_30": 23.534376}, "trend_signal": 1, "fair_value": 19.09793, "relative_strength": 6.409483, "rate_of_change": 0.8716495776467653, "market_dynamics": 0.427698, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.25, "high": 25.74, "low": 25.129999, "close": 25.66, "volume": 46000}, "trend_line": 23.076167, "activity_lines": {"activity_5": 25.03, "activity_10": 24.621818, "activity_20": 24.115595, "activity_30": 23.713806}, "trend_signal": 1, "fair_value": 19.140173, "relative_strength": 9.267267, "rate_of_change": 0.862517769153704, "market_dynamics": 0.809174, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.764999, "high": 25.879999, "low": 25.32, "close": 25.504999, "volume": 33575}, "trend_line": 23.248333, "activity_lines": {"activity_5": 25.273666, "activity_10": 24.845272, "activity_20": 24.290428, "activity_30": 23.870505}, "trend_signal": 1, "fair_value": 19.176744, "relative_strength": 9.152361, "rate_of_change": 0.7460771106397226, "market_dynamics": 1.044448, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.559999, "high": 25.65, "low": 24.620001, "close": 24.965, "volume": 42798}, "trend_line": 23.380333, "activity_lines": {"activity_5": 25.238666, "activity_10": 24.93, "activity_20": 24.399881, "activity_30": 23.981258}, "trend_signal": 1, "fair_value": 19.207417, "relative_strength": 7.854768, "rate_of_change": 0.5677826448889968, "market_dynamics": 1.041131, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.15, "high": 25.24, "low": 24.379999, "close": 24.485001, "volume": 9970}, "trend_line": 23.5025, "activity_lines": {"activity_5": 25.010333, "activity_10": 24.898273, "activity_20": 24.451905, "activity_30": 24.052527}, "trend_signal": 1, "fair_value": 19.236039, "relative_strength": 5.428924, "rate_of_change": 0.522520359312252, "market_dynamics": 0.691225, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.375, "high": 24.469999, "low": 23.91, "close": 23.995001, "volume": 10210}, "trend_line": 23.584, "activity_lines": {"activity_5": 24.632, "activity_10": 24.765455, "activity_20": 24.446738, "activity_30": 24.084301}, "trend_signal": 1, "fair_value": 19.264506, "relative_strength": 9.824812, "rate_of_change": 0.34677162004041423, "market_dynamics": 0.066825, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.055, "high": 25.0, "low": 24.055, "close": 24.764999, "volume": 10120}, "trend_line": 23.688333, "activity_lines": {"activity_5": 24.579667, "activity_10": 24.776727, "activity_20": 24.506238, "activity_30": 24.160495}, "trend_signal": 1, "fair_value": 19.294218, "relative_strength": 11.113922, "rate_of_change": 0.4423889077340589, "market_dynamics": -0.383655, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.799999, "high": 25.629999, "low": 24.799999, "close": 25.540001, "volume": 6897}, "trend_line": 23.792833, "activity_lines": {"activity_5": 24.845334, "activity_10": 24.918818, "activity_20": 24.633524, "activity_30": 24.279957}, "trend_signal": 1, "fair_value": 19.33068, "relative_strength": 16.30973, "rate_of_change": 0.4411454364475609, "market_dynamics": -0.556446, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.625, "high": 25.709999, "low": 25.129999, "close": 25.375, "volume": 8425}, "trend_line": 23.886167, "activity_lines": {"activity_5": 25.053667, "activity_10": 25.003364, "activity_20": 24.73269, "activity_30": 24.382032}, "trend_signal": 1, "fair_value": 19.366532, "relative_strength": 12.178561, "rate_of_change": 0.39227779222423276, "market_dynamics": -0.550085, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.42, "high": 25.915001, "low": 25.299999, "close": 25.92, "volume": 14911}, "trend_line": 23.9905, "activity_lines": {"activity_5": 25.416333, "activity_10": 25.170455, "activity_20": 24.874167, "activity_30": 24.513247}, "trend_signal": 1, "fair_value": 19.406301, "relative_strength": 13.40974, "rate_of_change": 0.4367925586386483, "market_dynamics": -0.237865, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.9, "high": 26.105, "low": 24.870001, "close": 25.24, "volume": 5696}, "trend_line": 24.066333, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.191455, "activity_20": 24.943048, "activity_30": 24.59386}, "trend_signal": 1, "fair_value": 19.442673, "relative_strength": 12.771758, "rate_of_change": 0.3160959546487125, "market_dynamics": -0.263726, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.290001, "high": 25.385, "low": 24.41, "close": 24.690001, "volume": 9622}, "trend_line": 24.128833, "activity_lines": {"activity_5": 25.230667, "activity_10": 25.108728, "activity_20": 24.952286, "activity_30": 24.634097}, "trend_signal": 1, "fair_value": 19.473878, "relative_strength": 10.212232, "rate_of_change": 0.2596988913932172, "market_dynamics": -0.560884, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.905001, "high": 24.905001, "low": 23.91, "close": 23.91, "volume": 21388}, "trend_line": 24.173333, "activity_lines": {"activity_5": 24.749667, "activity_10": 24.901818, "activity_20": 24.880667, "activity_30": 24.619979}, "trend_signal": 1, "fair_value": 19.497724, "relative_strength": 10.302181, "rate_of_change": 0.18442665668911262, "market_dynamics": -0.81333, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.219999, "high": 23.57, "low": 22.690001, "close": 23.379999, "volume": 23524}, "trend_line": 24.2025, "activity_lines": {"activity_5": 24.200667, "activity_10": 24.627545, "activity_20": 24.755548, "activity_30": 24.568796}, "trend_signal": 0, "fair_value": 19.516795, "relative_strength": 7.303028, "rate_of_change": 0.12065775125011124, "market_dynamics": -1.184042, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.76, "high": 24.49, "low": 23.76, "close": 24.809999, "volume": 15278}, "trend_line": 24.287, "activity_lines": {"activity_5": 24.261333, "activity_10": 24.642091, "activity_20": 24.766524, "activity_30": 24.607989}, "trend_signal": 0, "fair_value": 19.545417, "relative_strength": 10.716055, "rate_of_change": 0.34913748579691545, "market_dynamics": -1.25668, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.73, "high": 24.93, "low": 24.700001, "close": 24.790001, "volume": 12630}, "trend_line": 24.374167, "activity_lines": {"activity_5": 24.389333, "activity_10": 24.647091, "activity_20": 24.770905, "activity_30": 24.640441}, "trend_signal": 1, "fair_value": 19.571603, "relative_strength": 8.407422, "rate_of_change": 0.3589039403796306, "market_dynamics": -1.209622, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.525, "close": 24.620001, "volume": 5124}, "trend_line": 24.4115, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.606727, "activity_20": 24.756381, "activity_30": 24.656301}, "trend_signal": 1, "fair_value": 19.592244, "relative_strength": 6.573396, "rate_of_change": 0.15316625999977881, "market_dynamics": -1.175783, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.674999, "high": 25.110001, "low": 23.860001, "close": 23.860001, "volume": 9917}, "trend_line": 24.442333, "activity_lines": {"activity_5": 24.343334, "activity_10": 24.430819, "activity_20": 24.667524, "activity_30": 24.620721}, "trend_signal": 0, "fair_value": 19.608398, "relative_strength": 6.769718, "rate_of_change": 0.1263052249964206, "market_dynamics": -1.176401, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.01, "high": 24.084999, "low": 23.305, "close": 24.09, "volume": 13149}, "trend_line": 24.466667, "activity_lines": {"activity_5": 24.276001, "activity_10": 24.327273, "activity_20": 24.601357, "activity_30": 24.597989}, "trend_signal": 0, "fair_value": 19.628654, "relative_strength": 5.746731, "rate_of_change": 0.09955678126142718, "market_dynamics": -1.172441, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.115, "high": 24.355, "low": 23.895, "close": 24.355, "volume": 21404}, "trend_line": 24.469333, "activity_lines": {"activity_5": 24.249667, "activity_10": 24.295273, "activity_20": 24.562214, "activity_30": 24.590785}, "trend_signal": 0, "fair_value": 19.65266, "relative_strength": 5.981425, "rate_of_change": 0.010896457617205632, "market_dynamics": -1.029258, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.01, "high": 24.924999, "low": 23.92, "close": 24.9, "volume": 9064}, "trend_line": 24.508833, "activity_lines": {"activity_5": 24.435334, "activity_10": 24.390818, "activity_20": 24.576548, "activity_30": 24.61857}, "trend_signal": 0, "fair_value": 19.676539, "relative_strength": 3.904731, "rate_of_change": 0.1614265497142906, "market_dynamics": -0.884833, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.955, "high": 24.955, "low": 23.605, "close": 23.639999, "volume": 12361}, "trend_line": 24.519833, "activity_lines": {"activity_5": 24.193666, "activity_10": 24.263455, "activity_20": 24.471524, "activity_30": 24.562516}, "trend_signal": 0, "fair_value": 19.689615, "relative_strength": 1.581975, "rate_of_change": 0.04488177792879503, "market_dynamics": -0.887631, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.950001, "high": 24.32, "low": 23.549999, "close": 24.295, "volume": 1746}, "trend_line": 24.553833, "activity_lines": {"activity_5": 24.235666, "activity_10": 24.274273, "activity_20": 24.4385, "activity_30": 24.548011}, "trend_signal": 0, "fair_value": 19.703173, "relative_strength": 3.584547, "rate_of_change": 0.13866326087947856, "market_dynamics": -0.92186, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.125, "high": 24.305, "low": 24.02, "close": 24.035, "volume": 3103}, "trend_line": 24.576333, "activity_lines": {"activity_5": 24.162, "activity_10": 24.230818, "activity_20": 24.386476, "activity_30": 24.514538}, "trend_signal": 0, "fair_value": 19.718654, "relative_strength": 1.837562, "rate_of_change": 0.09163538743625427, "market_dynamics": -1.137898, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.01, "high": 24.01, "low": 23.35, "close": 23.485001, "volume": 16330}, "trend_line": 24.565, "activity_lines": {"activity_5": 23.908667, "activity_10": 24.075455, "activity_20": 24.2865, "activity_30": 24.444129}, "trend_signal": 0, "fair_value": 19.730705, "relative_strength": 0.953089, "rate_of_change": -0.0461134702235703, "market_dynamics": -1.263998, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.719999, "high": 23.85, "low": 23.135, "close": 23.245001, "volume": 5330}, "trend_line": 24.5325, "activity_lines": {"activity_5": 23.633334, "activity_10": 23.900546, "activity_20": 24.168429, "activity_30": 24.358968}, "trend_signal": 0, "fair_value": 19.738494, "relative_strength": 1.015804, "rate_of_change": -0.13230205577041487, "market_dynamics": -1.265652, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.360001, "high": 24.49, "low": 23.235001, "close": 24.174999, "volume": 5391}, "trend_line": 24.531333, "activity_lines": {"activity_5": 23.778333, "activity_10": 23.922818, "activity_20": 24.1425, "activity_30": 24.335903}, "trend_signal": 0, "fair_value": 19.758109, "relative_strength": 5.843565, "rate_of_change": -0.004756955059609938, "market_dynamics": -1.149805, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.469999, "close": 23.469999, "volume": 38665}, "trend_line": 24.512833, "activity_lines": {"activity_5": 23.652666, "activity_10": 23.825, "activity_20": 24.052238, "activity_30": 24.26743}, "trend_signal": 0, "fair_value": 19.779551, "relative_strength": 3.573148, "rate_of_change": -0.07541375758096601, "market_dynamics": -0.953584, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.6, "high": 23.77, "low": 22.799999, "close": 23.594999, "volume": 22961}, "trend_line": 24.483833, "activity_lines": {"activity_5": 23.623666, "activity_10": 23.757, "activity_20": 23.983738, "activity_30": 24.208215}, "trend_signal": 0, "fair_value": 19.807737, "relative_strength": 4.151084, "rate_of_change": -0.11830537906410048, "market_dynamics": -0.893894, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.799999, "high": 23.905001, "low": 23.540001, "close": 23.605, "volume": 5771}, "trend_line": 24.447833, "activity_lines": {"activity_5": 23.627333, "activity_10": 23.699818, "activity_20": 23.924667, "activity_30": 24.151516}, "trend_signal": 0, "fair_value": 19.830622, "relative_strength": 4.345153, "rate_of_change": -0.14703580113457465, "market_dynamics": -0.855108, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.895, "high": 24.85, "low": 23.895, "close": 24.75, "volume": 8528}, "trend_line": 24.438333, "activity_lines": {"activity_5": 24.004666, "activity_10": 23.864454, "activity_20": 23.985667, "activity_30": 24.171011}, "trend_signal": 0, "fair_value": 19.859051, "relative_strength": 6.363678, "rate_of_change": -0.038858249727078784, "market_dynamics": -0.634205, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.809999, "high": 25.0, "low": 24.555, "close": 24.605, "volume": 15167}, "trend_line": 24.403167, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.005454, "activity_20": 24.03519, "activity_30": 24.181763}, "trend_signal": 0, "fair_value": 19.888314, "relative_strength": 5.779281, "rate_of_change": -0.14389688527445899, "market_dynamics": -0.329906, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.805, "close": 24.02, "volume": 28150}, "trend_line": 24.353667, "activity_lines": {"activity_5": 24.238333, "activity_10": 24.022545, "activity_20": 24.029405, "activity_30": 24.157043}, "trend_signal": 0, "fair_value": 19.91293, "relative_strength": 5.0097, "rate_of_change": -0.20284252449691598, "market_dynamics": 0.009862, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.17, "high": 24.405001, "low": 23.870001, "close": 24.110001, "volume": 3006}, "trend_line": 24.325167, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.061, "activity_20": 24.031667, "activity_30": 24.141323}, "trend_signal": 0, "fair_value": 19.935077, "relative_strength": 4.082767, "rate_of_change": -0.11702549763861465, "market_dynamics": 0.297608, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.045, "high": 24.299999, "low": 23.9, "close": 24.275, "volume": 5892}, "trend_line": 24.318167, "activity_lines": {"activity_5": 24.255667, "activity_10": 24.128091, "activity_20": 24.046167, "activity_30": 24.138086}, "trend_signal": 0, "fair_value": 19.953827, "relative_strength": 5.659793, "rate_of_change": -0.028776780854172346, "market_dynamics": 0.267578, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.415001, "high": 24.809999, "low": 24.26, "close": 24.725, "volume": 62332}, "trend_line": 24.3425, "activity_lines": {"activity_5": 24.38, "activity_10": 24.262636, "activity_20": 24.106071, "activity_30": 24.164333}, "trend_signal": 0, "fair_value": 19.971327, "relative_strength": 5.262657, "rate_of_change": 0.10006099555119495, "market_dynamics": 0.426882, "expectation": {"probability": 51.7899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.535, "high": 25.34, "low": 24.5, "close": 25.434999, "volume": 6712}, "trend_line": 24.364833, "activity_lines": {"activity_5": 24.742666, "activity_10": 24.499364, "activity_20": 24.233905, "activity_30": 24.234817}, "trend_signal": 0, "fair_value": 19.997994, "relative_strength": 4.194993, "rate_of_change": 0.09174489062339411, "market_dynamics": 0.588258, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.49, "high": 26.389999, "low": 25.49, "close": 26.370001, "volume": 73452}, "trend_line": 24.3925, "activity_lines": {"activity_5": 25.361667, "activity_10": 24.883182, "activity_20": 24.446905, "activity_30": 24.364183}, "trend_signal": 0, "fair_value": 20.034724, "relative_strength": 4.788107, "rate_of_change": 0.11355300485744123, "market_dynamics": 1.034872, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.120001, "high": 26.945, "low": 25.98, "close": 26.754999, "volume": 46686}, "trend_line": 24.4385, "activity_lines": {"activity_5": 25.952333, "activity_10": 25.284273, "activity_20": 24.684619, "activity_30": 24.516602}, "trend_signal": 1, "fair_value": 20.072769, "relative_strength": 5.843258, "rate_of_change": 0.18858255611357153, "market_dynamics": 1.44533, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.200001, "high": 27.51, "low": 26.110001, "close": 27.51, "volume": 87791}, "trend_line": 24.4915, "activity_lines": {"activity_5": 26.618333, "activity_10": 25.765182, "activity_20": 24.981548, "activity_30": 24.714763}, "trend_signal": 1, "fair_value": 20.113763, "relative_strength": 8.222575, "rate_of_change": 0.21687092088302173, "market_dynamics": 1.585454, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.43, "high": 28.815001, "low": 27.43, "close": 28.305, "volume": 74406}, "trend_line": 24.593667, "activity_lines": {"activity_5": 27.333667, "activity_10": 26.319636, "activity_20": 25.339167, "activity_30": 24.960796}, "trend_signal": 1, "fair_value": 20.164019, "relative_strength": 8.255764, "rate_of_change": 0.41715288977809223, "market_dynamics": 1.776123, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.35, "high": 29.415001, "low": 28.334999, "close": 28.889999, "volume": 128732}, "trend_line": 24.733667, "activity_lines": {"activity_5": 28.005333, "activity_10": 26.915818, "activity_20": 25.736286, "activity_30": 25.237978}, "trend_signal": 1, "fair_value": 20.231968, "relative_strength": 10.489273, "rate_of_change": 0.569252238797901, "market_dynamics": 1.804891, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.635, "high": 29.0, "low": 28.215, "close": 28.415001, "volume": 54971}, "trend_line": 24.883833, "activity_lines": {"activity_5": 28.288333, "activity_10": 27.347727, "activity_20": 26.063167, "activity_30": 25.475484}, "trend_signal": 1, "fair_value": 20.309923, "relative_strength": 8.911364, "rate_of_change": 0.6071319711711114, "market_dynamics": 1.764271, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.32, "high": 29.105, "low": 27.58, "close": 28.93, "volume": 118833}, "trend_line": 25.068833, "activity_lines": {"activity_5": 28.606667, "activity_10": 27.793364, "activity_20": 26.419476, "activity_30": 25.736527}, "trend_signal": 1, "fair_value": 20.383538, "relative_strength": 10.325466, "rate_of_change": 0.7434545956002931, "market_dynamics": 1.749289, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.764999, "high": 29.93, "low": 27.969999, "close": 29.879999, "volume": 98311}, "trend_line": 25.237833, "activity_lines": {"activity_5": 29.096666, "activity_10": 28.324091, "activity_20": 26.842952, "activity_30": 26.046925}, "trend_signal": 1, "fair_value": 20.45668, "relative_strength": 14.666654, "rate_of_change": 0.6741438662102737, "market_dynamics": 1.749152, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.865, "high": 30.555, "low": 29.49, "close": 29.684999, "volume": 84789}, "trend_line": 25.401, "activity_lines": {"activity_5": 29.363666, "activity_10": 28.717454, "activity_20": 27.217405, "activity_30": 26.333839}, "trend_signal": 1, "fair_value": 20.529071, "relative_strength": 13.157276, "rate_of_change": 0.6465174723994782, "market_dynamics": 1.692819, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.91, "high": 30.684999, "low": 29.91, "close": 30.125, "volume": 148362}, "trend_line": 25.5845, "activity_lines": {"activity_5": 29.685333, "activity_10": 29.100636, "activity_20": 27.603095, "activity_30": 26.638613}, "trend_signal": 1, "fair_value": 20.598769, "relative_strength": 16.057676, "rate_of_change": 0.722412503444741, "market_dynamics": 1.762402, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.795, "high": 30.184999, "low": 26.5, "close": 26.715, "volume": 189960}, "trend_line": 25.679667, "activity_lines": {"activity_5": 28.788, "activity_10": 28.778545, "activity_20": 27.63569, "activity_30": 26.711548}, "trend_signal": 1, "fair_value": 20.65175, "relative_strength": 11.553901, "rate_of_change": 0.3719713107545584, "market_dynamics": 1.409445, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.610001, "high": 28.145, "low": 24.459999, "close": 27.105, "volume": 160939}, "trend_line": 25.780167, "activity_lines": {"activity_5": 28.134, "activity_10": 28.521091, "activity_20": 27.689976, "activity_30": 26.803505}, "trend_signal": 1, "fair_value": 20.70659, "relative_strength": 15.358664, "rate_of_change": 0.39136021506821045, "market_dynamics": 1.003031, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.639999, "high": 28.469999, "low": 27.639999, "close": 28.465, "volume": 23155}, "trend_line": 25.917167, "activity_lines": {"activity_5": 28.055, "activity_10": 28.504545, "activity_20": 27.857071, "activity_30": 26.97672}, "trend_signal": 1, "fair_value": 20.774288, "relative_strength": 17.512904, "rate_of_change": 0.5314162627418219, "market_dynamics": 0.542205, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.66, "high": 30.245001, "low": 28.5, "close": 30.15, "volume": 28968}, "trend_line": 26.092167, "activity_lines": {"activity_5": 28.632, "activity_10": 28.777, "activity_20": 28.1615, "activity_30": 27.249806}, "trend_signal": 1, "fair_value": 20.858904, "relative_strength": 19.658069, "rate_of_change": 0.6752281219625614, "market_dynamics": 0.110601, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.245001, "high": 30.475, "low": 29.42, "close": 30.395, "volume": 81487}, "trend_line": 26.317333, "activity_lines": {"activity_5": 29.259667, "activity_10": 29.060454, "activity_20": 28.463547, "activity_30": 27.527408}, "trend_signal": 1, "fair_value": 20.951551, "relative_strength": 16.452107, "rate_of_change": 0.862963969224946, "market_dynamics": 0.081976, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.184999, "high": 30.995001, "low": 29.325001, "close": 30.93, "volume": 51449}, "trend_line": 26.5385, "activity_lines": {"activity_5": 30.047667, "activity_10": 29.413818, "activity_20": 28.788976, "activity_30": 27.825}, "trend_signal": 1, "fair_value": 21.046372, "relative_strength": 18.268824, "rate_of_change": 0.8403853080401332, "market_dynamics": 0.078788, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.205, "high": 31.5, "low": 30.84, "close": 31.059999, "volume": 46418}, "trend_line": 26.772667, "activity_lines": {"activity_5": 30.598, "activity_10": 29.745091, "activity_20": 29.093881, "activity_30": 28.116709}, "trend_signal": 1, "fair_value": 21.13891, "relative_strength": 16.086821, "rate_of_change": 0.8823671270041614, "market_dynamics": 0.178512, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.674999, "high": 31.125, "low": 29.645, "close": 30.120001, "volume": 65789}, "trend_line": 26.993833, "activity_lines": {"activity_5": 30.571333, "activity_10": 29.866727, "activity_20": 29.276167, "activity_30": 28.332667}, "trend_signal": 1, "fair_value": 21.226231, "relative_strength": 14.30834, "rate_of_change": 0.8260887867465733, "market_dynamics": 0.12871, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.530001, "high": 31.290001, "low": 30.415001, "close": 30.690001, "volume": 10558}, "trend_line": 27.242, "activity_lines": {"activity_5": 30.624334, "activity_10": 30.087637, "activity_20": 29.484905, "activity_30": 28.571129}, "trend_signal": 1, "fair_value": 21.315769, "relative_strength": 15.663182, "rate_of_change": 0.9193470227070096, "market_dynamics": 0.030093, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.969999, "high": 30.674999, "low": 29.549999, "close": 29.965, "volume": 33569}, "trend_line": 27.435, "activity_lines": {"activity_5": 30.399667, "activity_10": 30.158455, "activity_20": 29.59619, "activity_30": 28.746806}, "trend_signal": 1, "fair_value": 21.40575, "relative_strength": 11.675277, "rate_of_change": 0.708464870420666, "market_dynamics": -0.107558, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.1, "high": 30.875, "low": 29.934999, "close": 29.934999, "volume": 47310}, "trend_line": 27.6505, "activity_lines": {"activity_5": 30.193667, "activity_10": 30.226727, "activity_20": 29.683048, "activity_30": 28.908097}, "trend_signal": 1, "fair_value": 21.498038, "relative_strength": 12.867987, "rate_of_change": 0.7854929834153537, "market_dynamics": -0.248367, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.18, "high": 30.334999, "low": 29.780001, "close": 30.33, "volume": 17514}, "trend_line": 27.875, "activity_lines": {"activity_5": 30.185667, "activity_10": 30.308273, "activity_20": 29.790548, "activity_30": 29.080968}, "trend_signal": 1, "fair_value": 21.592962, "relative_strength": 15.307235, "rate_of_change": 0.8119202184408927, "market_dynamics": -0.34297, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.075001, "high": 31.33, "low": 29.709999, "close": 31.325001, "volume": 50395}, "trend_line": 28.132333, "activity_lines": {"activity_5": 30.558, "activity_10": 30.512091, "activity_20": 29.975786, "activity_30": 29.303548}, "trend_signal": 1, "fair_value": 21.695827, "relative_strength": 17.08495, "rate_of_change": 0.9231677130044812, "market_dynamics": -0.294476, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.575001, "high": 32.169998, "low": 31.290001, "close": 31.865, "volume": 27659}, "trend_line": 28.3695, "activity_lines": {"activity_5": 31.03, "activity_10": 30.762091, "activity_20": 30.194286, "activity_30": 29.544366}, "trend_signal": 1, "fair_value": 21.800769, "relative_strength": 18.483706, "rate_of_change": 0.8430406393952449, "market_dynamics": -0.172905, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.795, "high": 32.23, "low": 31.690001, "close": 31.754999, "volume": 34275}, "trend_line": 28.607833, "activity_lines": {"activity_5": 31.387, "activity_10": 30.960909, "activity_20": 30.385357, "activity_30": 29.762785}, "trend_signal": 1, "fair_value": 21.908904, "relative_strength": 15.622997, "rate_of_change": 0.8401029274396827, "market_dynamics": 0.150031, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.65, "high": 33.0, "low": 31.584999, "close": 32.869999, "volume": 31044}, "trend_line": 28.902833, "activity_lines": {"activity_5": 31.996333, "activity_10": 31.337727, "activity_20": 30.668976, "activity_30": 30.037763}, "trend_signal": 1, "fair_value": 22.019199, "relative_strength": 19.227234, "rate_of_change": 1.0311861090632126, "market_dynamics": 0.585543, "expectation": {"probability": 57.4771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.025002, "high": 33.025002, "low": 32.389999, "close": 32.935001, "volume": 29287}, "trend_line": 29.197, "activity_lines": {"activity_5": 32.431667, "activity_10": 31.691091, "activity_20": 30.937571, "activity_30": 30.297903}, "trend_signal": 1, "fair_value": 22.129744, "relative_strength": 18.685882, "rate_of_change": 1.0177791222057646, "market_dynamics": 0.866644, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.055, "high": 33.055, "low": 31.959999, "close": 32.110001, "volume": 95282}, "trend_line": 29.458167, "activity_lines": {"activity_5": 32.418334, "activity_10": 31.860364, "activity_20": 31.108524, "activity_30": 30.485839}, "trend_signal": 1, "fair_value": 22.236397, "relative_strength": 19.513853, "rate_of_change": 0.8944994348734472, "market_dynamics": 1.069177, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.110001, "high": 34.084999, "low": 32.064999, "close": 33.959999, "volume": 69477}, "trend_line": 29.766, "activity_lines": {"activity_5": 32.969333, "activity_10": 32.329818, "activity_20": 31.445048, "activity_30": 30.77628}, "trend_signal": 1, "fair_value": 22.34959, "relative_strength": 22.412814, "rate_of_change": 1.0449835524389508, "market_dynamics": 1.198611, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.98, "high": 34.165001, "low": 33.345001, "close": 33.724998, "volume": 11479}, "trend_line": 30.042333, "activity_lines": {"activity_5": 33.302333, "activity_10": 32.69709, "activity_20": 31.738833, "activity_30": 31.031699}, "trend_signal": 1, "fair_value": 22.466865, "relative_strength": 18.209625, "rate_of_change": 0.9283511388832932, "market_dynamics": 1.135579, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.435001, "high": 34.165001, "low": 32.790001, "close": 32.825001, "volume": 50790}, "trend_line": 30.2575, "activity_lines": {"activity_5": 33.204, "activity_10": 32.832363, "activity_20": 31.929762, "activity_30": 31.211226}, "trend_signal": 1, "fair_value": 22.582333, "relative_strength": 13.872369, "rate_of_change": 0.7162126856126686, "market_dynamics": 1.03158, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.985001, "high": 33.174999, "low": 31.855, "close": 31.860001, "volume": 28208}, "trend_line": 30.427667, "activity_lines": {"activity_5": 32.787, "activity_10": 32.739636, "activity_20": 31.99969, "activity_30": 31.314613}, "trend_signal": 1, "fair_value": 22.695885, "relative_strength": 13.787818, "rate_of_change": 0.5623961001404587, "market_dynamics": 0.753888, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.92, "high": 32.740002, "low": 31.325001, "close": 32.264999, "volume": 40344}, "trend_line": 30.586167, "activity_lines": {"activity_5": 32.576666, "activity_10": 32.692727, "activity_20": 32.085548, "activity_30": 31.43315}, "trend_signal": 1, "fair_value": 22.810506, "relative_strength": 15.087637, "rate_of_change": 0.5209075017154621, "market_dynamics": 0.340181, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.584999, "high": 32.715, "low": 31.700001, "close": 32.23, "volume": 35883}, "trend_line": 30.717, "activity_lines": {"activity_5": 32.344333, "activity_10": 32.622364, "activity_20": 32.149976, "activity_30": 31.539204}, "trend_signal": 1, "fair_value": 22.926327, "relative_strength": 12.225469, "rate_of_change": 0.42775219268239495, "market_dynamics": -0.011931, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.459999, "high": 32.540001, "low": 31.799999, "close": 31.885, "volume": 32500}, "trend_line": 30.816833, "activity_lines": {"activity_5": 32.112333, "activity_10": 32.482636, "activity_20": 32.171643, "activity_30": 31.614559}, "trend_signal": 1, "fair_value": 23.043564, "relative_strength": 10.154306, "rate_of_change": 0.3250089526972044, "market_dynamics": -0.390271, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.889999, "high": 32.299999, "low": 31.629999, "close": 32.299999, "volume": 45391}, "trend_line": 30.946333, "activity_lines": {"activity_5": 32.141333, "activity_10": 32.416, "activity_20": 32.225738, "activity_30": 31.710247}, "trend_signal": 1, "fair_value": 23.168628, "relative_strength": 10.820589, "rate_of_change": 0.4202248816417968, "market_dynamics": -0.498581, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.299999, "high": 32.945, "low": 31.905001, "close": 32.73, "volume": 46180}, "trend_line": 31.073, "activity_lines": {"activity_5": 32.348666, "activity_10": 32.437909, "activity_20": 32.314262, "activity_30": 31.825322}, "trend_signal": 1, "fair_value": 23.294833, "relative_strength": 8.848579, "rate_of_change": 0.4093118237950881, "market_dynamics": -0.573263, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.735001, "high": 33.139999, "low": 32.459999, "close": 32.52, "volume": 70390}, "trend_line": 31.161, "activity_lines": {"activity_5": 32.428, "activity_10": 32.425363, "activity_20": 32.374833, "activity_30": 31.918677}, "trend_signal": 1, "fair_value": 23.420231, "relative_strength": 9.872256, "rate_of_change": 0.28320406784025026, "market_dynamics": -0.581054, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.654999, "high": 33.355, "low": 32.380001, "close": 32.985001, "volume": 113512}, "trend_line": 31.271, "activity_lines": {"activity_5": 32.645334, "activity_10": 32.489909, "activity_20": 32.468262, "activity_30": 32.036355}, "trend_signal": 1, "fair_value": 23.545827, "relative_strength": 7.464884, "rate_of_change": 0.3530053592631797, "market_dynamics": -0.420701, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400002, "high": 34.244999, "low": 33.360001, "close": 34.046398, "volume": 70811}, "trend_line": 31.401713, "activity_lines": {"activity_5": 33.166133, "activity_10": 32.765163, "activity_20": 32.651847, "activity_30": 32.215413}, "trend_signal": 1, "fair_value": 23.673432, "relative_strength": 9.663974, "rate_of_change": 0.41800070352722996, "market_dynamics": -0.258885, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.32, "high": 35.0, "low": 34.125, "close": 34.419998, "volume": 22313}, "trend_line": 31.658547, "activity_lines": {"activity_5": 33.667372, "activity_10": 33.102501, "activity_20": 32.851579, "activity_30": 32.410141}, "trend_signal": 1, "fair_value": 23.797419, "relative_strength": 11.668343, "rate_of_change": 0.8178980554341025, "market_dynamics": -0.146062, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.695, "high": 35.0, "low": 34.16, "close": 34.439999, "volume": 16127}, "trend_line": 31.903046, "activity_lines": {"activity_5": 34.033946, "activity_10": 33.414476, "activity_20": 33.031858, "activity_30": 32.589589}, "trend_signal": 1, "fair_value": 23.916547, "relative_strength": 13.537942, "rate_of_change": 0.7723001311462625, "market_dynamics": 0.032985, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 35.450001, "low": 34.48, "close": 34.860001, "volume": 29889}, "trend_line": 32.116213, "activity_lines": {"activity_5": 34.426519, "activity_10": 33.755905, "activity_20": 33.232565, "activity_30": 32.780361}, "trend_signal": 1, "fair_value": 24.039073, "relative_strength": 11.247074, "rate_of_change": 0.6681713087835002, "market_dynamics": 0.118044, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.955002, "high": 34.955002, "low": 33.77, "close": 34.16, "volume": 43125}, "trend_line": 32.24988, "activity_lines": {"activity_5": 34.42976, "activity_10": 33.92288, "activity_20": 33.349773, "activity_30": 32.912218}, "trend_signal": 1, "fair_value": 24.154355, "relative_strength": 11.00131, "rate_of_change": 0.4161978873411866, "market_dynamics": 0.09238, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.264999, "high": 35.285, "low": 34.099998, "close": 35.134998, "volume": 24974}, "trend_line": 32.40788, "activity_lines": {"activity_5": 34.679666, "activity_10": 34.232036, "activity_20": 33.548909, "activity_30": 33.098354}, "trend_signal": 1, "fair_value": 24.277438, "relative_strength": 11.609097, "rate_of_change": 0.4899243035943118, "market_dynamics": 0.343691, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.130001, "high": 35.365002, "low": 34.595001, "close": 34.630001, "volume": 27979}, "trend_line": 32.531213, "activity_lines": {"activity_5": 34.688667, "activity_10": 34.390283, "activity_20": 33.683855, "activity_30": 33.241717}, "trend_signal": 1, "fair_value": 24.399938, "relative_strength": 9.604437, "rate_of_change": 0.38056485027716214, "market_dynamics": 0.461761, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.575001, "high": 35.900002, "low": 34.314999, "close": 35.630001, "volume": 22201}, "trend_line": 32.683547, "activity_lines": {"activity_5": 35.017, "activity_10": 34.687985, "activity_20": 33.905658, "activity_30": 33.441639}, "trend_signal": 1, "fair_value": 24.526785, "relative_strength": 12.803869, "rate_of_change": 0.4682702732295786, "market_dynamics": 0.653995, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.575001, "high": 36.685001, "low": 35.575001, "close": 36.685001, "volume": 32747}, "trend_line": 32.90238, "activity_lines": {"activity_5": 35.617667, "activity_10": 35.124778, "activity_20": 34.215104, "activity_30": 33.699797}, "trend_signal": 1, "fair_value": 24.657381, "relative_strength": 14.291868, "rate_of_change": 0.6695509517372873, "market_dynamics": 0.989234, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.52, "high": 36.825001, "low": 36.360001, "close": 36.654999, "volume": 15072}, "trend_line": 33.101213, "activity_lines": {"activity_5": 36.086667, "activity_10": 35.480389, "activity_20": 34.499906, "activity_30": 33.941902}, "trend_signal": 1, "fair_value": 24.788592, "relative_strength": 14.177535, "rate_of_change": 0.6043119069198047, "market_dynamics": 1.054208, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.0, "high": 37.904999, "low": 36.455002, "close": 37.84, "volume": 93838}, "trend_line": 33.363713, "activity_lines": {"activity_5": 36.784333, "activity_10": 35.984727, "activity_20": 34.884733, "activity_30": 34.24763}, "trend_signal": 1, "fair_value": 24.922836, "relative_strength": 15.828974, "rate_of_change": 0.793022298004595, "market_dynamics": 1.296186, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.779999, "high": 38.555, "low": 37.575001, "close": 38.224998, "volume": 69271}, "trend_line": 33.640046, "activity_lines": {"activity_5": 37.429999, "activity_10": 36.490091, "activity_20": 35.286631, "activity_30": 34.561261}, "trend_signal": 1, "fair_value": 25.056983, "relative_strength": 13.988319, "rate_of_change": 0.8282441465672632, "market_dynamics": 1.451115, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.064999, "high": 38.724998, "low": 38.0, "close": 38.540001, "volume": 54974}, "trend_line": 33.913713, "activity_lines": {"activity_5": 37.941, "activity_10": 36.983545, "activity_20": 35.692815, "activity_30": 34.877387}, "trend_signal": 1, "fair_value": 25.194188, "relative_strength": 15.605008, "rate_of_change": 0.8135155344317996, "market_dynamics": 1.527905, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.130001, "high": 39.244999, "low": 37.415001, "close": 38.785, "volume": 59092}, "trend_line": 34.16238, "activity_lines": {"activity_5": 38.339666, "activity_10": 37.447, "activity_20": 36.090523, "activity_30": 35.191664}, "trend_signal": 1, "fair_value": 25.330656, "relative_strength": 17.19354, "rate_of_change": 0.7332343704152876, "market_dynamics": 1.65254, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.779999, "high": 40.514999, "low": 38.744999, "close": 39.580002, "volume": 48463}, "trend_line": 34.419547, "activity_lines": {"activity_5": 38.863334, "activity_10": 37.983637, "activity_20": 36.532897, "activity_30": 35.541188}, "trend_signal": 1, "fair_value": 25.472849, "relative_strength": 18.991406, "rate_of_change": 0.7527783485811076, "market_dynamics": 1.617502, "expectation": {"probability": 59.3518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.75, "high": 40.865002, "low": 38.75, "close": 40.200001, "volume": 85706}, "trend_line": 34.701047, "activity_lines": {"activity_5": 39.398668, "activity_10": 38.534455, "activity_20": 36.999319, "activity_30": 35.91412}, "trend_signal": 1, "fair_value": 25.621336, "relative_strength": 17.923336, "rate_of_change": 0.8178492296833574, "market_dynamics": 1.655422, "expectation": {"probability": 60.0159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.400002, "high": 40.485001, "low": 39.200001, "close": 39.365002, "volume": 97211}, "trend_line": 34.917547, "activity_lines": {"activity_5": 39.498335, "activity_10": 38.841364, "activity_20": 37.346622, "activity_30": 36.215021}, "trend_signal": 1, "fair_value": 25.76356, "relative_strength": 14.267291, "rate_of_change": 0.6239004834637881, "market_dynamics": 1.637841, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.395, "high": 39.720001, "low": 38.575001, "close": 39.34, "volume": 67410}, "trend_line": 35.131047, "activity_lines": {"activity_5": 39.513668, "activity_10": 39.057637, "activity_20": 37.657901, "activity_30": 36.50034}, "trend_signal": 1, "fair_value": 25.907086, "relative_strength": 10.908169, "rate_of_change": 0.6114404313682269, "market_dynamics": 1.528607, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.465, "high": 40.509998, "low": 39.400002, "close": 39.959999, "volume": 47801}, "trend_line": 35.392713, "activity_lines": {"activity_5": 39.682334, "activity_10": 39.319182, "activity_20": 37.996752, "activity_30": 36.811886}, "trend_signal": 1, "fair_value": 26.051919, "relative_strength": 11.206844, "rate_of_change": 0.7448283565246381, "market_dynamics": 1.458994, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.720001, "high": 39.525002, "low": 36.744999, "close": 37.279999, "volume": 113558}, "trend_line": 35.50338, "activity_lines": {"activity_5": 38.879333, "activity_10": 39.033909, "activity_20": 38.044935, "activity_30": 36.933646}, "trend_signal": 1, "fair_value": 26.183996, "relative_strength": 10.810208, "rate_of_change": 0.31268300907025526, "market_dynamics": 0.993535, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.165001, "high": 38.465, "low": 36.060001, "close": 37.310001, "volume": 48954}, "trend_line": 35.62288, "activity_lines": {"activity_5": 38.239667, "activity_10": 38.742728, "activity_20": 38.075524, "activity_30": 37.050202}, "trend_signal": 1, "fair_value": 26.322958, "relative_strength": 11.541636, "rate_of_change": 0.3365876713710136, "market_dynamics": 0.417942, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.154999, "high": 38.900002, "low": 37.005001, "close": 37.119999, "volume": 17510}, "trend_line": 35.766047, "activity_lines": {"activity_5": 37.729333, "activity_10": 38.426636, "activity_20": 38.072476, "activity_30": 37.146791}, "trend_signal": 1, "fair_value": 26.460265, "relative_strength": 13.936789, "rate_of_change": 0.4018961970508793, "market_dynamics": -0.168245, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.494999, "high": 38.060001, "low": 35.855, "close": 37.200001, "volume": 79819}, "trend_line": 35.944047, "activity_lines": {"activity_5": 37.395333, "activity_10": 38.145182, "activity_20": 38.064191, "activity_30": 37.239304}, "trend_signal": 1, "fair_value": 26.592573, "relative_strength": 13.119418, "rate_of_change": 0.4976787062881097, "market_dynamics": -0.685688, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.145, "high": 39.0, "low": 37.099998, "close": 38.955002, "volume": 45269}, "trend_line": 36.167047, "activity_lines": {"activity_5": 37.789001, "activity_10": 38.207182, "activity_20": 38.209905, "activity_30": 37.433559}, "trend_signal": 1, "fair_value": 26.734797, "relative_strength": 13.955294, "rate_of_change": 0.6204087146892474, "market_dynamics": -0.823168, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.005001, "high": 41.654999, "low": 38.82, "close": 41.59, "volume": 50768}, "trend_line": 36.479047, "activity_lines": {"activity_5": 39.128001, "activity_10": 38.745182, "activity_20": 38.587072, "activity_30": 37.783427}, "trend_signal": 1, "fair_value": 26.888349, "relative_strength": 16.647965, "rate_of_change": 0.8626637391767283, "market_dynamics": -0.631206, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.025002, "high": 43.880001, "low": 41.695, "close": 43.755001, "volume": 61870}, "trend_line": 36.874713, "activity_lines": {"activity_5": 40.901334, "activity_10": 39.640273, "activity_20": 39.135048, "activity_30": 38.252843}, "trend_signal": 1, "fair_value": 27.054983, "relative_strength": 19.623457, "rate_of_change": 1.084639080620715, "market_dynamics": -0.210741, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.244999, "high": 43.294998, "low": 41.389999, "close": 41.645, "volume": 44736}, "trend_line": 37.186213, "activity_lines": {"activity_5": 41.541667, "activity_10": 40.087091, "activity_20": 39.441024, "activity_30": 38.560604}, "trend_signal": 1, "fair_value": 27.205233, "relative_strength": 17.013207, "rate_of_change": 0.8447523374622666, "market_dynamics": -0.026124, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.799999, "high": 41.830002, "low": 40.825001, "close": 41.035, "volume": 37293}, "trend_line": 37.463047, "activity_lines": {"activity_5": 41.677, "activity_10": 40.381546, "activity_20": 39.6555, "activity_30": 38.808913}, "trend_signal": 1, "fair_value": 27.349881, "relative_strength": 15.327747, "rate_of_change": 0.7444533273662497, "market_dynamics": 0.078226, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.584999, "high": 43.0, "low": 40.709999, "close": 41.950001, "volume": 65219}, "trend_line": 37.77738, "activity_lines": {"activity_5": 41.861667, "activity_10": 40.811546, "activity_20": 39.931381, "activity_30": 39.098393}, "trend_signal": 1, "fair_value": 27.499432, "relative_strength": 17.326765, "rate_of_change": 0.8390481425603148, "market_dynamics": 0.123879, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.805, "high": 42.915001, "low": 41.625, "close": 41.810001, "volume": 42523}, "trend_line": 38.071547, "activity_lines": {"activity_5": 41.800001, "activity_10": 41.17991, "activity_20": 40.168858, "activity_30": 39.358563}, "trend_signal": 1, "fair_value": 27.648509, "relative_strength": 18.605478, "rate_of_change": 0.7786855520419934, "market_dynamics": -0.036293, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.529999, "high": 42.825001, "low": 41.529999, "close": 42.634998, "volume": 51793}, "trend_line": 38.357833, "activity_lines": {"activity_5": 41.998666, "activity_10": 41.615909, "activity_20": 40.460357, "activity_30": 39.652979}, "trend_signal": 1, "fair_value": 27.80149, "relative_strength": 17.819017, "rate_of_change": 0.7519683925636037, "market_dynamics": 0.068454, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.115002, "high": 43.68, "low": 42.965, "close": 43.48, "volume": 73817}, "trend_line": 38.659834, "activity_lines": {"activity_5": 42.553666, "activity_10": 42.108727, "activity_20": 40.8095, "activity_30": 39.983441}, "trend_signal": 1, "fair_value": 27.957426, "relative_strength": 18.469784, "rate_of_change": 0.787325498810105, "market_dynamics": 0.345578, "expectation": {"probability": 58.1444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cc920e-992b-440d-8548-4a828b71d456/", "share_image": "https://sharemaestro.com/terminal/c9cc920e-992b-440d-8548-4a828b71d456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}