{"ticker": {"uuid": "c9cced48-245f-4d37-af12-b8920103f37b", "symbol": "002875", "name": "Annil Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002875 rose 7.24%, moving from 19.21 to 20.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 44.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.60"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.309999, "high": 23.75, "low": 20.51, "close": 20.6, "volume": 25851054}, "trend_line": 18.886666, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.610909, "activity_20": 21.152476, "activity_30": 20.077011}, "trend_signal": 1, "fair_value": 14.67359, "relative_strength": -4.594156, "rate_of_change": 0.48771481777068376, "market_dynamics": 0.938529, "expectation": {"probability": 44.6261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.45, "high": 14.95, "low": 13.35, "close": 13.81, "volume": 53795620}, "trend_line": 16.261333, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.446, "activity_20": 15.78519, "activity_30": 16.636559}, "trend_signal": 0, "fair_value": 10.972387, "relative_strength": 9.875591, "rate_of_change": 1.1004497357770422, "market_dynamics": -1.155223, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.62, "high": 15.84, "low": 13.56, "close": 14.42, "volume": 103018238}, "trend_line": 16.465333, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.349636, "activity_20": 15.488619, "activity_30": 16.517763}, "trend_signal": 0, "fair_value": 11.001657, "relative_strength": 15.827714, "rate_of_change": 1.2545097010189794, "market_dynamics": -0.970545, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.13, "close": 12.9, "volume": 67627137}, "trend_line": 16.617333, "activity_lines": {"activity_5": 13.818, "activity_10": 14.022727, "activity_20": 15.104333, "activity_30": 16.287742}, "trend_signal": 0, "fair_value": 11.021529, "relative_strength": 2.177239, "rate_of_change": 0.9231516908889572, "market_dynamics": -0.941667, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.9, "high": 13.26, "low": 12.34, "close": 12.48, "volume": 35847947}, "trend_line": 16.759333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.687636, "activity_20": 14.741476, "activity_30": 16.020817}, "trend_signal": 0, "fair_value": 11.03856, "relative_strength": 0.141233, "rate_of_change": 0.8545294241861978, "market_dynamics": -1.068606, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.49, "high": 13.27, "low": 12.28, "close": 13.07, "volume": 41880224}, "trend_line": 16.917, "activity_lines": {"activity_5": 13.108, "activity_10": 13.523091, "activity_20": 14.493381, "activity_30": 15.782796}, "trend_signal": 0, "fair_value": 11.056514, "relative_strength": -0.512231, "rate_of_change": 0.9407713302194066, "market_dynamics": -1.083565, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.3, "close": 12.31, "volume": 16257342}, "trend_line": 17.018667, "activity_lines": {"activity_5": 12.766, "activity_10": 13.264364, "activity_20": 14.194952, "activity_30": 15.48557}, "trend_signal": 0, "fair_value": 11.067179, "relative_strength": -4.793409, "rate_of_change": 0.6009753502393985, "market_dynamics": -1.269579, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.3, "high": 13.55, "low": 12.09, "close": 13.45, "volume": 39379105}, "trend_line": 17.071667, "activity_lines": {"activity_5": 12.904, "activity_10": 13.246545, "activity_20": 14.029905, "activity_30": 15.255333}, "trend_signal": 0, "fair_value": 11.086829, "relative_strength": 3.473966, "rate_of_change": 0.31142274538893566, "market_dynamics": -1.144647, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.37, "close": 13.77, "volume": 31865599}, "trend_line": 16.893333, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.288545, "activity_20": 13.910952, "activity_30": 15.042323}, "trend_signal": 0, "fair_value": 11.107199, "relative_strength": 6.309121, "rate_of_change": -1.0446197199137208, "market_dynamics": -0.849768, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.37, "close": 13.38, "volume": 14021390}, "trend_line": 16.719333, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.264909, "activity_20": 13.772905, "activity_30": 14.815656}, "trend_signal": 0, "fair_value": 11.124231, "relative_strength": 0.66515, "rate_of_change": -1.0299921276636144, "market_dynamics": -0.657759, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.31, "high": 13.86, "low": 12.91, "close": 13.85, "volume": 38097601}, "trend_line": 16.514667, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.340182, "activity_20": 13.700238, "activity_30": 14.630538}, "trend_signal": 0, "fair_value": 11.143526, "relative_strength": 5.736894, "rate_of_change": -1.224127780695555, "market_dynamics": -0.285178, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.65, "high": 15.34, "low": 13.12, "close": 14.54, "volume": 105109893}, "trend_line": 16.161667, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.557636, "activity_20": 13.723333, "activity_30": 14.50314}, "trend_signal": 0, "fair_value": 11.162051, "relative_strength": 7.016278, "rate_of_change": -2.137493901633003, "market_dynamics": 0.128943, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2, "high": 14.98, "low": 13.27, "close": 13.32, "volume": 77738942}, "trend_line": 15.725667, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.54, "activity_20": 13.641095, "activity_30": 14.319806}, "trend_signal": 0, "fair_value": 11.178846, "relative_strength": -3.91914, "rate_of_change": -2.697741513916861, "market_dynamics": 0.29647, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.52, "close": 12.52, "volume": 27845975}, "trend_line": 15.283, "activity_lines": {"activity_5": 13.372, "activity_10": 13.396909, "activity_20": 13.499905, "activity_30": 14.112989}, "trend_signal": 0, "fair_value": 11.188269, "relative_strength": -6.764815, "rate_of_change": -2.8149330645243866, "market_dynamics": 0.30126, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.41, "high": 13.4, "low": 12.34, "close": 12.35, "volume": 29540260}, "trend_line": 14.868667, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.229818, "activity_20": 13.36219, "activity_30": 13.923763}, "trend_signal": 0, "fair_value": 11.193205, "relative_strength": -5.650716, "rate_of_change": -2.711071124779161, "market_dynamics": 0.145199, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.26, "high": 12.86, "low": 11.38, "close": 11.46, "volume": 24934659}, "trend_line": 14.660667, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.903273, "activity_20": 13.156905, "activity_30": 13.703849}, "trend_signal": 0, "fair_value": 11.195, "relative_strength": -10.195977, "rate_of_change": -1.3989149128163283, "market_dynamics": -0.285085, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.06, "high": 12.18, "low": 11.57, "close": 12.16, "volume": 18441360}, "trend_line": 14.482, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.733273, "activity_20": 13.037476, "activity_30": 13.542516}, "trend_signal": 0, "fair_value": 11.201282, "relative_strength": -8.380682, "rate_of_change": -1.2186826151907058, "market_dynamics": -0.502043, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.26, "high": 12.46, "low": 12.1, "close": 12.22, "volume": 15364050}, "trend_line": 14.331667, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.576909, "activity_20": 12.933286, "activity_30": 13.396581}, "trend_signal": 0, "fair_value": 11.206474, "relative_strength": -6.9915, "rate_of_change": -1.0380679464162397, "market_dynamics": -0.4862, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.13, "high": 12.42, "low": 11.76, "close": 11.95, "volume": 15811051}, "trend_line": 14.144667, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.393818, "activity_20": 12.809667, "activity_30": 13.242925}, "trend_signal": 0, "fair_value": 11.206667, "relative_strength": -8.41804, "rate_of_change": -1.3048028537085001, "market_dynamics": -0.467036, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.93, "high": 12.35, "low": 11.58, "close": 11.98, "volume": 14966026}, "trend_line": 13.953667, "activity_lines": {"activity_5": 12.009333, "activity_10": 12.249273, "activity_20": 12.698952, "activity_30": 13.103269}, "trend_signal": 0, "fair_value": 11.20859, "relative_strength": -9.103675, "rate_of_change": -1.3503322488963558, "market_dynamics": -0.427184, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95, "high": 12.09, "low": 11.57, "close": 11.96, "volume": 10871545}, "trend_line": 13.680333, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.126545, "activity_20": 12.596524, "activity_30": 12.974645}, "trend_signal": 0, "fair_value": 11.2125, "relative_strength": -9.223532, "rate_of_change": -1.9588685898839366, "market_dynamics": -0.428056, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.95, "high": 12.03, "low": 11.21, "close": 11.25, "volume": 14180799}, "trend_line": 13.494667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.909091, "activity_20": 12.439857, "activity_30": 12.817849}, "trend_signal": 0, "fair_value": 11.212885, "relative_strength": -14.718595, "rate_of_change": -1.3571745658530348, "market_dynamics": -0.648849, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.25, "high": 11.93, "low": 11.02, "close": 11.06, "volume": 15926778}, "trend_line": 13.298667, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.716909, "activity_20": 12.277286, "activity_30": 12.660774}, "trend_signal": 0, "fair_value": 11.215256, "relative_strength": -12.292091, "rate_of_change": -1.4524256137628275, "market_dynamics": -0.89821, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.06, "high": 11.72, "low": 10.8, "close": 11.53, "volume": 19499728}, "trend_line": 13.128, "activity_lines": {"activity_5": 11.436, "activity_10": 11.651273, "activity_20": 12.175476, "activity_30": 12.546667}, "trend_signal": 0, "fair_value": 11.223141, "relative_strength": -10.981169, "rate_of_change": -1.2833391497057554, "market_dynamics": -1.064082, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.52, "high": 11.88, "low": 11.47, "close": 11.7, "volume": 14388148}, "trend_line": 12.986, "activity_lines": {"activity_5": 11.484, "activity_10": 11.634545, "activity_20": 12.096381, "activity_30": 12.454538}, "trend_signal": 0, "fair_value": 11.230192, "relative_strength": -10.981676, "rate_of_change": -1.0816575258988381, "market_dynamics": -1.234578, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.73, "high": 12.16, "low": 11.65, "close": 11.83, "volume": 12741548}, "trend_line": 12.864, "activity_lines": {"activity_5": 11.594, "activity_10": 11.653273, "activity_20": 12.033381, "activity_30": 12.379957}, "trend_signal": 0, "fair_value": 11.237115, "relative_strength": -11.606026, "rate_of_change": -0.9394732789157544, "market_dynamics": -1.13554, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.95, "high": 12.78, "low": 11.9, "close": 12.64, "volume": 27225181}, "trend_line": 12.813333, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.812545, "activity_20": 12.053429, "activity_30": 12.365505}, "trend_signal": 0, "fair_value": 11.250962, "relative_strength": -6.279242, "rate_of_change": -0.3938666044776173, "market_dynamics": -0.516481, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.67, "high": 14.61, "low": 12.67, "close": 14.61, "volume": 44803719}, "trend_line": 12.849, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.321273, "activity_20": 12.259524, "activity_30": 12.481419}, "trend_signal": 0, "fair_value": 11.281603, "relative_strength": 8.731737, "rate_of_change": 0.2783584879905963, "market_dynamics": 0.239588, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.94, "close": 13.7, "volume": 73628593}, "trend_line": 12.837, "activity_lines": {"activity_5": 13.348, "activity_10": 12.621091, "activity_20": 12.373429, "activity_30": 12.536323}, "trend_signal": 0, "fair_value": 11.303333, "relative_strength": 2.369135, "rate_of_change": -0.09339248190521017, "market_dynamics": 0.966425, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.59, "high": 14.17, "low": 12.96, "close": 12.97, "volume": 30324483}, "trend_line": 12.798667, "activity_lines": {"activity_5": 13.372667, "activity_10": 12.756364, "activity_20": 12.418143, "activity_30": 12.544903}, "trend_signal": 0, "fair_value": 11.32109, "relative_strength": -1.765436, "rate_of_change": -0.29861338318921654, "market_dynamics": 1.435559, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.33, "high": 14.8, "low": 13.15, "close": 14.55, "volume": 40295265}, "trend_line": 12.791333, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.160909, "activity_20": 12.615286, "activity_30": 12.657892}, "trend_signal": 0, "fair_value": 11.348718, "relative_strength": 12.42169, "rate_of_change": -0.05730284255383919, "market_dynamics": 1.537357, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.85, "high": 15.85, "low": 13.6, "close": 14.97, "volume": 98681470}, "trend_line": 12.83, "activity_lines": {"activity_5": 14.264667, "activity_10": 13.594727, "activity_20": 12.849095, "activity_30": 12.798452}, "trend_signal": 0, "fair_value": 11.380641, "relative_strength": 17.713981, "rate_of_change": 0.30229062131366785, "market_dynamics": 1.521266, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.15, "high": 15.84, "low": 14.5, "close": 14.89, "volume": 78396452}, "trend_line": 12.845667, "activity_lines": {"activity_5": 14.508, "activity_10": 13.946364, "activity_20": 13.073238, "activity_30": 12.931355}, "trend_signal": 1, "fair_value": 11.41141, "relative_strength": 13.682869, "rate_of_change": 0.12211223694466516, "market_dynamics": 1.492849, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.21, "high": 15.75, "low": 13.93, "close": 14.05, "volume": 35274753}, "trend_line": 12.884, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.075636, "activity_20": 13.209905, "activity_30": 13.009054}, "trend_signal": 1, "fair_value": 11.439615, "relative_strength": 13.301331, "rate_of_change": 0.29841190807763995, "market_dynamics": 1.438099, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.05, "high": 14.8, "low": 13.52, "close": 14.18, "volume": 38369200}, "trend_line": 12.940667, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.182727, "activity_20": 13.351667, "activity_30": 13.092667}, "trend_signal": 1, "fair_value": 11.470641, "relative_strength": 17.236894, "rate_of_change": 0.4398245886370625, "market_dynamics": 1.272277, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.13, "high": 15.29, "low": 13.32, "close": 13.39, "volume": 42377633}, "trend_line": 12.951333, "activity_lines": {"activity_5": 14.038, "activity_10": 14.101091, "activity_20": 13.409476, "activity_30": 13.121656}, "trend_signal": 1, "fair_value": 11.498205, "relative_strength": 14.563555, "rate_of_change": 0.0824223357265936, "market_dynamics": 0.976245, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.58, "high": 13.59, "low": 11.61, "close": 12.64, "volume": 34865108}, "trend_line": 12.962333, "activity_lines": {"activity_5": 13.486, "activity_10": 13.854727, "activity_20": 13.386667, "activity_30": 13.10157}, "trend_signal": 1, "fair_value": 11.521154, "relative_strength": 9.549346, "rate_of_change": 0.08493334238258898, "market_dynamics": 0.600527, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.62, "high": 12.73, "low": 10.15, "close": 10.7, "volume": 28827729}, "trend_line": 12.870667, "activity_lines": {"activity_5": 12.442667, "activity_10": 13.255636, "activity_20": 13.17681, "activity_30": 12.955613}, "trend_signal": 0, "fair_value": 11.533333, "relative_strength": 1.089497, "rate_of_change": -0.7071720808283511, "market_dynamics": 0.207346, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5, "high": 10.5, "low": 7.11, "close": 8.68, "volume": 31767596}, "trend_line": 12.701, "activity_lines": {"activity_5": 11.005333, "activity_10": 12.360364, "activity_20": 12.78181, "activity_30": 12.685247}, "trend_signal": 0, "fair_value": 11.53391, "relative_strength": -24.587267, "rate_of_change": -1.3182455889815088, "market_dynamics": -0.28976, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.96, "high": 11.18, "low": 8.83, "close": 10.88, "volume": 40049032}, "trend_line": 12.617667, "activity_lines": {"activity_5": 10.659333, "activity_10": 11.956364, "activity_20": 12.611905, "activity_30": 12.567763}, "trend_signal": 0, "fair_value": 11.550256, "relative_strength": -7.798794, "rate_of_change": -0.6561136918352859, "market_dynamics": -0.640581, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.88, "high": 15.97, "low": 10.57, "close": 15.97, "volume": 24368381}, "trend_line": 12.688333, "activity_lines": {"activity_5": 12.23, "activity_10": 12.515818, "activity_20": 12.932, "activity_30": 12.784043}, "trend_signal": 0, "fair_value": 11.601154, "relative_strength": 29.72367, "rate_of_change": 0.5600559913334154, "market_dynamics": -0.661692, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.57, "high": 21.799999, "low": 17.219999, "close": 17.219999, "volume": 146792992}, "trend_line": 12.777667, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.276727, "activity_20": 13.352048, "activity_30": 13.076409}, "trend_signal": 1, "fair_value": 11.664103, "relative_strength": 40.16514, "rate_of_change": 0.7040641193764314, "market_dynamics": -0.227303, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.93, "high": 18.34, "low": 16.93, "close": 17.860001, "volume": 145513502}, "trend_line": 12.929, "activity_lines": {"activity_5": 15.768667, "activity_10": 14.113091, "activity_20": 13.804619, "activity_30": 13.404301}, "trend_signal": 1, "fair_value": 11.730705, "relative_strength": 41.36364, "rate_of_change": 1.1843554852384326, "market_dynamics": 0.381696, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 22.549999, "low": 16.610001, "close": 16.610001, "volume": 196488333}, "trend_line": 13.065333, "activity_lines": {"activity_5": 16.598, "activity_10": 14.668182, "activity_20": 14.105762, "activity_30": 13.641785}, "trend_signal": 1, "fair_value": 11.784872, "relative_strength": 31.605206, "rate_of_change": 1.054474437311474, "market_dynamics": 0.879674, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.139999, "high": 16.51, "low": 13.64, "close": 13.83, "volume": 123090671}, "trend_line": 13.114667, "activity_lines": {"activity_5": 15.972, "activity_10": 14.671273, "activity_20": 14.117952, "activity_30": 13.691118}, "trend_signal": 1, "fair_value": 11.821987, "relative_strength": 11.54868, "rate_of_change": 0.3775946621490626, "market_dynamics": 0.954476, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 14.46, "low": 13.21, "close": 14.1, "volume": 73362237}, "trend_line": 13.202667, "activity_lines": {"activity_5": 15.239334, "activity_10": 14.729818, "activity_20": 14.145714, "activity_30": 13.754688}, "trend_signal": 1, "fair_value": 11.858013, "relative_strength": 11.936319, "rate_of_change": 0.6710044563083393, "market_dynamics": 0.711998, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.69, "high": 12.69, "low": 10.72, "close": 11.52, "volume": 85599314}, "trend_line": 13.181333, "activity_lines": {"activity_5": 13.771334, "activity_10": 14.306364, "activity_20": 13.916952, "activity_30": 13.646129}, "trend_signal": 1, "fair_value": 11.879872, "relative_strength": -5.253073, "rate_of_change": -0.16158856388636872, "market_dynamics": 0.288968, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 11.53, "low": 9.0, "close": 10.46, "volume": 91564034}, "trend_line": 13.122667, "activity_lines": {"activity_5": 12.33, "activity_10": 13.710546, "activity_20": 13.592572, "activity_30": 13.470559}, "trend_signal": 0, "fair_value": 11.892051, "relative_strength": -14.236887, "rate_of_change": -0.44506879539421806, "market_dynamics": -0.167075, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.89, "close": 10.31, "volume": 57336571}, "trend_line": 13.068, "activity_lines": {"activity_5": 11.332, "activity_10": 13.091818, "activity_20": 13.273667, "activity_30": 13.289097}, "trend_signal": 0, "fair_value": 11.899615, "relative_strength": -16.979966, "rate_of_change": -0.4165845250816792, "market_dynamics": -0.490603, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.27, "high": 11.12, "low": 10.25, "close": 10.42, "volume": 29871552}, "trend_line": 13.016, "activity_lines": {"activity_5": 10.790667, "activity_10": 12.463455, "activity_20": 12.981381, "activity_30": 13.118258}, "trend_signal": 0, "fair_value": 11.905962, "relative_strength": -17.056306, "rate_of_change": -0.3979185797367585, "market_dynamics": -0.771093, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.53, "high": 12.47, "low": 10.51, "close": 11.8, "volume": 121526539}, "trend_line": 13.010667, "activity_lines": {"activity_5": 10.936667, "activity_10": 12.094364, "activity_20": 12.832667, "activity_30": 13.039807}, "trend_signal": 0, "fair_value": 11.920385, "relative_strength": -7.425281, "rate_of_change": -0.04097264904732832, "market_dynamics": -0.736357, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.2, "close": 11.43, "volume": 47214509}, "trend_line": 13.016667, "activity_lines": {"activity_5": 11.112667, "activity_10": 11.733818, "activity_20": 12.66181, "activity_30": 12.937828}, "trend_signal": 0, "fair_value": 11.923077, "relative_strength": -10.013349, "rate_of_change": 0.04611600619707066, "market_dynamics": -0.706895, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.44, "close": 10.5, "volume": 39021640}, "trend_line": 12.998, "activity_lines": {"activity_5": 10.984667, "activity_10": 11.309455, "activity_20": 12.419238, "activity_30": 12.775462}, "trend_signal": 0, "fair_value": 11.927949, "relative_strength": -14.5504, "rate_of_change": -0.14340844703179895, "market_dynamics": -0.622346, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.2, "close": 10.5, "volume": 38273226}, "trend_line": 12.963667, "activity_lines": {"activity_5": 10.854, "activity_10": 11.018909, "activity_20": 12.197571, "activity_30": 12.614301}, "trend_signal": 0, "fair_value": 11.928397, "relative_strength": -13.8437, "rate_of_change": -0.2641406370210815, "market_dynamics": -0.580356, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.06, "close": 9.52, "volume": 37078417}, "trend_line": 12.891, "activity_lines": {"activity_5": 10.384, "activity_10": 10.661273, "activity_20": 11.899476, "activity_30": 12.392129}, "trend_signal": 0, "fair_value": 11.913077, "relative_strength": -20.623653, "rate_of_change": -0.5605435560786863, "market_dynamics": -0.841944, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66, "high": 11.01, "low": 9.25, "close": 10.74, "volume": 53416278}, "trend_line": 12.854667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.603818, "activity_20": 11.739762, "activity_30": 12.253355}, "trend_signal": 0, "fair_value": 11.911538, "relative_strength": -10.402144, "rate_of_change": -0.28184780079125615, "market_dynamics": -0.975237, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.65, "high": 11.36, "low": 10.31, "close": 10.82, "volume": 61725172}, "trend_line": 12.794, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.622, "activity_20": 11.600286, "activity_30": 12.122086}, "trend_signal": 0, "fair_value": 11.904359, "relative_strength": -7.91971, "rate_of_change": -0.47194532538259215, "market_dynamics": -1.051852, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.45, "high": 11.79, "low": 10.31, "close": 11.03, "volume": 85300046}, "trend_line": 12.674667, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.691091, "activity_20": 11.489476, "activity_30": 12.00828}, "trend_signal": 0, "fair_value": 11.89859, "relative_strength": -3.968741, "rate_of_change": -0.9327262779427936, "market_dynamics": -0.974036, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.92, "high": 11.55, "low": 9.81, "close": 10.18, "volume": 43427933}, "trend_line": 12.557333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.595273, "activity_20": 11.296143, "activity_30": 11.847333}, "trend_signal": 0, "fair_value": 11.887179, "relative_strength": -9.884986, "rate_of_change": -0.9257363526789273, "market_dynamics": -0.856686, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.19, "high": 10.36, "low": 9.46, "close": 10.09, "volume": 29685904}, "trend_line": 12.461333, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.485455, "activity_20": 11.087095, "activity_30": 11.688151}, "trend_signal": 0, "fair_value": 11.881346, "relative_strength": -12.176654, "rate_of_change": -0.7644935433344013, "market_dynamics": -0.824767, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.06, "high": 11.74, "low": 10.01, "close": 11.6, "volume": 57515826}, "trend_line": 12.363, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.656182, "activity_20": 11.025619, "activity_30": 11.632581}, "trend_signal": 0, "fair_value": 11.886859, "relative_strength": 0.352085, "rate_of_change": -0.7891049857988726, "market_dynamics": -0.490497, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.47, "high": 11.95, "low": 10.45, "close": 10.64, "volume": 40244778}, "trend_line": 12.218667, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.656, "activity_20": 10.893524, "activity_30": 11.521419}, "trend_signal": 0, "fair_value": 11.885769, "relative_strength": -4.718463, "rate_of_change": -1.1674593545255973, "market_dynamics": -0.313933, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.65, "high": 11.39, "low": 10.43, "close": 11.02, "volume": 27994195}, "trend_line": 12.089667, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.739273, "activity_20": 10.828952, "activity_30": 11.444086}, "trend_signal": 0, "fair_value": 11.881731, "relative_strength": -0.8228, "rate_of_change": -1.0557616473220817, "market_dynamics": -0.054709, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.02, "high": 11.51, "low": 10.87, "close": 11.04, "volume": 33007245}, "trend_line": 11.989333, "activity_lines": {"activity_5": 10.966, "activity_10": 10.816727, "activity_20": 10.798857, "activity_30": 11.376366}, "trend_signal": 0, "fair_value": 11.878077, "relative_strength": 1.241246, "rate_of_change": -0.829915331828413, "market_dynamics": 0.237004, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.95, "high": 11.66, "low": 10.75, "close": 11.17, "volume": 28275739}, "trend_line": 11.889, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.908, "activity_20": 10.807667, "activity_30": 11.323505}, "trend_signal": 0, "fair_value": 11.885833, "relative_strength": 2.739187, "rate_of_change": -0.8368522252238794, "market_dynamics": 0.167233, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.51, "close": 10.76, "volume": 42671152}, "trend_line": 11.801333, "activity_lines": {"activity_5": 10.952, "activity_10": 10.894727, "activity_20": 10.790095, "activity_30": 11.250667}, "trend_signal": 0, "fair_value": 11.893013, "relative_strength": 0.766278, "rate_of_change": -0.7373790899150452, "market_dynamics": 0.196001, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.87, "high": 11.3, "low": 10.6, "close": 11.24, "volume": 21455542}, "trend_line": 11.754667, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.968364, "activity_20": 10.834143, "activity_30": 11.214452}, "trend_signal": 0, "fair_value": 11.904103, "relative_strength": 2.910398, "rate_of_change": -0.395429906096202, "market_dynamics": 0.220721, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 12.19, "low": 10.97, "close": 11.84, "volume": 45235328}, "trend_line": 11.792667, "activity_lines": {"activity_5": 11.321333, "activity_10": 11.143455, "activity_20": 10.936667, "activity_30": 11.219957}, "trend_signal": 0, "fair_value": 11.920897, "relative_strength": 10.777327, "rate_of_change": 0.32327585290166244, "market_dynamics": 0.360139, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7, "high": 12.08, "low": 11.17, "close": 11.7, "volume": 32581239}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.484667, "activity_10": 11.278364, "activity_20": 11.019286, "activity_30": 11.213979}, "trend_signal": 0, "fair_value": 11.936346, "relative_strength": 10.993428, "rate_of_change": 0.8536321766738633, "market_dynamics": 0.502919, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.55, "high": 12.24, "low": 11.35, "close": 12.06, "volume": 20769000}, "trend_line": 11.932667, "activity_lines": {"activity_5": 11.724, "activity_10": 11.451091, "activity_20": 11.129571, "activity_30": 11.224731}, "trend_signal": 0, "fair_value": 11.956026, "relative_strength": 12.610755, "rate_of_change": 0.3307231034395505, "market_dynamics": 0.622374, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.21, "high": 15.23, "low": 12.08, "close": 15.01, "volume": 85308615}, "trend_line": 11.900667, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.124364, "activity_20": 11.513, "activity_30": 11.423269}, "trend_signal": 0, "fair_value": 11.992436, "relative_strength": 18.263829, "rate_of_change": -0.2681713987325719, "market_dynamics": 1.00367, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2, "high": 16.379999, "low": 14.0, "close": 16.07, "volume": 32831077}, "trend_line": 11.862333, "activity_lines": {"activity_5": 14.120667, "activity_10": 12.928364, "activity_20": 11.982095, "activity_30": 11.692258}, "trend_signal": 0, "fair_value": 12.036474, "relative_strength": 13.838782, "rate_of_change": -0.3221163990220107, "market_dynamics": 1.156804, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.66, "high": 20.360001, "low": 15.92, "close": 16.82, "volume": 109133844}, "trend_line": 11.827667, "activity_lines": {"activity_5": 15.282, "activity_10": 13.77, "activity_20": 12.500524, "activity_30": 12.012108}, "trend_signal": 1, "fair_value": 12.08391, "relative_strength": 23.838124, "rate_of_change": -0.2922359370622932, "market_dynamics": 1.442288, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.58, "high": 19.389999, "low": 15.51, "close": 18.190001, "volume": 110238063}, "trend_line": 11.880333, "activity_lines": {"activity_5": 16.568, "activity_10": 14.755273, "activity_20": 13.119333, "activity_30": 12.422581}, "trend_signal": 1, "fair_value": 12.141154, "relative_strength": 28.912329, "rate_of_change": 0.4452780079114531, "market_dynamics": 1.721082, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.969999, "high": 22.24, "low": 17.6, "close": 22.0, "volume": 113486749}, "trend_line": 12.152667, "activity_lines": {"activity_5": 18.691334, "activity_10": 16.303273, "activity_20": 14.064381, "activity_30": 13.075462}, "trend_signal": 1, "fair_value": 12.222756, "relative_strength": 50.123686, "rate_of_change": 2.2923094832442743, "market_dynamics": 1.72135, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.18, "high": 22.219999, "low": 17.049999, "close": 17.98, "volume": 112077241}, "trend_line": 12.282, "activity_lines": {"activity_5": 18.812, "activity_10": 16.923455, "activity_20": 14.567143, "activity_30": 13.451419}, "trend_signal": 1, "fair_value": 12.280577, "relative_strength": 23.690396, "rate_of_change": 1.064235529534388, "market_dynamics": 1.763276, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.74, "high": 17.9, "low": 16.360001, "close": 17.559999, "volume": 90674759}, "trend_line": 12.483333, "activity_lines": {"activity_5": 18.594666, "activity_10": 17.336, "activity_20": 14.995429, "activity_30": 13.791935}, "trend_signal": 1, "fair_value": 12.3325, "relative_strength": 12.557201, "rate_of_change": 1.6392525647288714, "market_dynamics": 1.597312, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.110001, "high": 17.35, "low": 15.05, "close": 15.05, "volume": 59973522}, "trend_line": 12.636333, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.177273, "activity_20": 15.152571, "activity_30": 13.957527}, "trend_signal": 1, "fair_value": 12.366731, "relative_strength": -0.122316, "rate_of_change": 1.225634211632426, "market_dynamics": 1.220023, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.09, "low": 12.88, "close": 13.8, "volume": 92758169}, "trend_line": 12.752667, "activity_lines": {"activity_5": 15.989333, "activity_10": 16.732909, "activity_20": 15.171524, "activity_30": 14.032602}, "trend_signal": 1, "fair_value": 12.396859, "relative_strength": -5.767536, "rate_of_change": 0.920631009011872, "market_dynamics": 0.805709, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.61, "high": 15.0, "low": 13.29, "close": 14.59, "volume": 89407753}, "trend_line": 12.891667, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.394, "activity_20": 15.248476, "activity_30": 14.15114}, "trend_signal": 1, "fair_value": 12.437756, "relative_strength": -1.849353, "rate_of_change": 1.0899680827547629, "market_dynamics": 0.435636, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.47, "high": 16.0, "low": 14.25, "close": 14.52, "volume": 70848843}, "trend_line": 12.982333, "activity_lines": {"activity_5": 14.668, "activity_10": 15.996364, "activity_20": 15.297333, "activity_30": 14.256194}, "trend_signal": 1, "fair_value": 12.475577, "relative_strength": -3.861842, "rate_of_change": 0.7032915138127643, "market_dynamics": 0.080326, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.51, "high": 16.799999, "low": 14.04, "close": 16.370001, "volume": 95573974}, "trend_line": 13.147, "activity_lines": {"activity_5": 15.09, "activity_10": 15.944, "activity_20": 15.508476, "activity_30": 14.474753}, "trend_signal": 1, "fair_value": 12.524423, "relative_strength": 8.923893, "rate_of_change": 1.268392976824733, "market_dynamics": 0.015778, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.16, "high": 17.68, "low": 14.65, "close": 15.36, "volume": 84356422}, "trend_line": 13.309, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.702546, "activity_20": 15.596143, "activity_30": 14.617527}, "trend_signal": 1, "fair_value": 12.565321, "relative_strength": 2.993261, "rate_of_change": 1.2322202783904999, "market_dynamics": -0.09144, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.36, "high": 15.36, "low": 12.9, "close": 13.62, "volume": 43613864}, "trend_line": 13.413, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.171273, "activity_20": 15.497429, "activity_30": 14.637591}, "trend_signal": 1, "fair_value": 12.592756, "relative_strength": -8.353405, "rate_of_change": 0.7814261026373205, "market_dynamics": -0.321501, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.62, "high": 13.7, "low": 11.98, "close": 12.04, "volume": 30171110}, "trend_line": 13.497, "activity_lines": {"activity_5": 13.868, "activity_10": 14.435818, "activity_20": 15.235952, "activity_30": 14.549011}, "trend_signal": 1, "fair_value": 12.610577, "relative_strength": -12.320962, "rate_of_change": 0.6262581078058572, "market_dynamics": -0.536503, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.88, "high": 12.46, "low": 11.4, "close": 11.66, "volume": 32613900}, "trend_line": 13.527667, "activity_lines": {"activity_5": 12.960667, "activity_10": 13.812364, "activity_20": 14.934143, "activity_30": 14.430495}, "trend_signal": 0, "fair_value": 12.625, "relative_strength": -13.791948, "rate_of_change": 0.22721345484181177, "market_dynamics": -0.840616, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.56, "high": 12.95, "low": 11.26, "close": 12.14, "volume": 38160410}, "trend_line": 13.571667, "activity_lines": {"activity_5": 12.404, "activity_10": 13.391091, "activity_20": 14.673762, "activity_30": 14.340968}, "trend_signal": 0, "fair_value": 12.643205, "relative_strength": -13.008329, "rate_of_change": 0.3252593370312892, "market_dynamics": -1.045026, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.22, "high": 12.47, "low": 11.44, "close": 11.73, "volume": 27504908}, "trend_line": 13.595, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.993818, "activity_20": 14.370048, "activity_30": 14.222151}, "trend_signal": 0, "fair_value": 12.660513, "relative_strength": -16.570576, "rate_of_change": 0.171924347981725, "market_dynamics": -1.130133, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.79, "high": 11.9, "low": 11.58, "close": 11.65, "volume": 4069904}, "trend_line": 13.644, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.642364, "activity_20": 14.059238, "activity_30": 14.096667}, "trend_signal": 0, "fair_value": 12.67609, "relative_strength": -15.673867, "rate_of_change": 0.3604266274365538, "market_dynamics": -1.160195, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.68, "high": 12.58, "low": 11.66, "close": 12.48, "volume": 18269208}, "trend_line": 13.723667, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.480909, "activity_20": 13.827714, "activity_30": 14.02157}, "trend_signal": 0, "fair_value": 12.695449, "relative_strength": -13.070734, "rate_of_change": 0.5838976839636514, "market_dynamics": -1.158105, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.65, "high": 13.09, "low": 12.24, "close": 12.31, "volume": 35847829}, "trend_line": 13.747333, "activity_lines": {"activity_5": 12.134667, "activity_10": 12.326909, "activity_20": 13.578, "activity_30": 13.930366}, "trend_signal": 0, "fair_value": 12.703462, "relative_strength": -15.830616, "rate_of_change": 0.17244662086305818, "market_dynamics": -1.150522, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.36, "high": 12.59, "low": 11.76, "close": 12.24, "volume": 33185316}, "trend_line": 13.800667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.200364, "activity_20": 13.334476, "activity_30": 13.833118}, "trend_signal": 0, "fair_value": 12.71641, "relative_strength": -18.051544, "rate_of_change": 0.3879588862799885, "market_dynamics": -1.077248, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.2, "high": 13.45, "low": 11.99, "close": 13.09, "volume": 60439614}, "trend_line": 13.869667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.303455, "activity_20": 13.190143, "activity_30": 13.787269}, "trend_signal": 0, "fair_value": 12.739808, "relative_strength": -8.627521, "rate_of_change": 0.4999758345013256, "market_dynamics": -0.79346, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0, "high": 13.62, "low": 12.68, "close": 12.76, "volume": 53451055}, "trend_line": 13.927, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.387818, "activity_20": 13.032143, "activity_30": 13.715677}, "trend_signal": 0, "fair_value": 12.753782, "relative_strength": -12.011915, "rate_of_change": 0.41336969373525595, "market_dynamics": -0.576693, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.74, "high": 15.22, "low": 12.3, "close": 14.56, "volume": 78412186}, "trend_line": 14.04, "activity_lines": {"activity_5": 13.326667, "activity_10": 12.815091, "activity_20": 13.071429, "activity_30": 13.756516}, "trend_signal": 0, "fair_value": 12.775962, "relative_strength": -0.066431, "rate_of_change": 0.8113735908666587, "market_dynamics": -0.178831, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.19, "low": 12.9, "close": 13.54, "volume": 60656796}, "trend_line": 14.132667, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.011091, "activity_20": 13.049, "activity_30": 13.724258}, "trend_signal": 0, "fair_value": 12.794872, "relative_strength": -3.885123, "rate_of_change": 0.6600213675213711, "market_dynamics": 0.070408, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.45, "high": 13.75, "low": 12.02, "close": 12.04, "volume": 39963120}, "trend_line": 14.159333, "activity_lines": {"activity_5": 13.11, "activity_10": 12.900182, "activity_20": 12.904857, "activity_30": 13.589247}, "trend_signal": 0, "fair_value": 12.800449, "relative_strength": -13.462325, "rate_of_change": 0.1886834240133198, "market_dynamics": 0.042067, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.98, "low": 11.79, "close": 12.71, "volume": 22658122}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.947333, "activity_10": 12.912909, "activity_20": 12.85081, "activity_30": 13.495742}, "trend_signal": 0, "fair_value": 12.814615, "relative_strength": -6.17205, "rate_of_change": 0.20481190745354963, "market_dynamics": 0.113724, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.33, "low": 10.14, "close": 11.82, "volume": 39973950}, "trend_line": 14.192333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.746, "activity_20": 12.723143, "activity_30": 13.342946}, "trend_signal": 0, "fair_value": 12.828205, "relative_strength": -7.965355, "rate_of_change": 0.02819217733330307, "market_dynamics": -0.005825, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.88, "high": 12.87, "low": 11.83, "close": 12.34, "volume": 39752768}, "trend_line": 14.201667, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.670545, "activity_20": 12.654429, "activity_30": 13.223441}, "trend_signal": 0, "fair_value": 12.847308, "relative_strength": -3.588612, "rate_of_change": 0.06576790440303819, "market_dynamics": 0.01318, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 12.98, "low": 11.98, "close": 12.65, "volume": 26346564}, "trend_line": 14.123, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.654, "activity_20": 12.625952, "activity_30": 13.123333}, "trend_signal": 0, "fair_value": 12.869744, "relative_strength": -2.782104, "rate_of_change": -0.5539279297282577, "market_dynamics": 0.092402, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.58, "high": 13.32, "low": 12.18, "close": 13.1, "volume": 22287693}, "trend_line": 14.024, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.713091, "activity_20": 12.649238, "activity_30": 13.057333}, "trend_signal": 0, "fair_value": 12.896667, "relative_strength": 0.503354, "rate_of_change": -0.7009842101536515, "market_dynamics": 0.149746, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.07, "high": 14.38, "low": 13.07, "close": 14.14, "volume": 38979926}, "trend_line": 13.934667, "activity_lines": {"activity_5": 13.17, "activity_10": 12.945636, "activity_20": 12.787143, "activity_30": 13.064817}, "trend_signal": 0, "fair_value": 12.933462, "relative_strength": 5.766648, "rate_of_change": -0.6370008556759833, "market_dynamics": 0.344433, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.46, "close": 14.49, "volume": 40048710}, "trend_line": 13.811333, "activity_lines": {"activity_5": 13.73, "activity_10": 13.222727, "activity_20": 12.96419, "activity_30": 13.100645}, "trend_signal": 0, "fair_value": 12.969744, "relative_strength": 7.437428, "rate_of_change": -0.8850875302581672, "market_dynamics": 0.522064, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.35, "high": 14.84, "low": 14.07, "close": 14.07, "volume": 28874799}, "trend_line": 13.547, "activity_lines": {"activity_5": 13.972, "activity_10": 13.392, "activity_20": 13.097095, "activity_30": 13.117333}, "trend_signal": 0, "fair_value": 12.994808, "relative_strength": 4.393216, "rate_of_change": -1.9138847785365745, "market_dynamics": 0.650158, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.11, "high": 16.9, "low": 13.94, "close": 16.9, "volume": 54225801}, "trend_line": 13.511, "activity_lines": {"activity_5": 15.042, "activity_10": 14.084727, "activity_20": 13.489857, "activity_30": 13.333656}, "trend_signal": 0, "fair_value": 13.037885, "relative_strength": 25.517123, "rate_of_change": -0.2657414925813934, "market_dynamics": 0.97148, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 0}, "trend_line": 13.489, "activity_lines": {"activity_5": 15.828667, "activity_10": 14.716364, "activity_20": 13.857667, "activity_30": 13.552301}, "trend_signal": 1, "fair_value": 13.081218, "relative_strength": 22.644002, "rate_of_change": -0.16283028643326525, "market_dynamics": 1.048268, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9, "high": 17.1, "low": 15.21, "close": 16.280001, "volume": 102165755}, "trend_line": 13.53, "activity_lines": {"activity_5": 16.155334, "activity_10": 15.146909, "activity_20": 14.143762, "activity_30": 13.732366}, "trend_signal": 1, "fair_value": 13.125385, "relative_strength": 18.112223, "rate_of_change": 0.30395136778114457, "market_dynamics": 1.272431, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 16.190001, "low": 14.8, "close": 14.9, "volume": 45006852}, "trend_line": 13.566667, "activity_lines": {"activity_5": 15.879334, "activity_10": 15.261637, "activity_20": 14.276762, "activity_30": 13.820753}, "trend_signal": 1, "fair_value": 13.162692, "relative_strength": 8.91055, "rate_of_change": 0.2710051736881104, "market_dynamics": 1.276657, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.9, "high": 15.7, "low": 14.71, "close": 15.52, "volume": 32522926}, "trend_line": 13.597667, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.433091, "activity_20": 14.453333, "activity_30": 13.946774}, "trend_signal": 1, "fair_value": 13.204487, "relative_strength": 8.978212, "rate_of_change": 0.22850122288693903, "market_dynamics": 1.089636, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.58, "high": 16.879999, "low": 15.27, "close": 15.95, "volume": 43521471}, "trend_line": 13.645333, "activity_lines": {"activity_5": 15.732667, "activity_10": 15.624909, "activity_20": 14.656381, "activity_30": 14.098538}, "trend_signal": 1, "fair_value": 13.250064, "relative_strength": 10.074459, "rate_of_change": 0.3505454281238195, "market_dynamics": 1.125941, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.91, "high": 16.610001, "low": 15.3, "close": 16.49, "volume": 33050004}, "trend_line": 13.649333, "activity_lines": {"activity_5": 15.926, "activity_10": 15.854909, "activity_20": 14.893524, "activity_30": 14.282065}, "trend_signal": 1, "fair_value": 13.29891, "relative_strength": 11.184401, "rate_of_change": 0.02931405191796755, "market_dynamics": 0.969554, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.49, "high": 16.530001, "low": 15.7, "close": 15.87, "volume": 25782587}, "trend_line": 13.666333, "activity_lines": {"activity_5": 15.94, "activity_10": 15.910546, "activity_20": 15.051381, "activity_30": 14.425333}, "trend_signal": 1, "fair_value": 13.343269, "relative_strength": 4.649731, "rate_of_change": 0.12454821052427588, "market_dynamics": 1.038361, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.87, "high": 16.43, "low": 15.68, "close": 16.030001, "volume": 26426951}, "trend_line": 13.746667, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.963818, "activity_20": 15.211238, "activity_30": 14.577828}, "trend_signal": 1, "fair_value": 13.389295, "relative_strength": 3.016005, "rate_of_change": 0.5878241076080948, "market_dynamics": 1.043771, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.64, "close": 15.96, "volume": 32633990}, "trend_line": 13.877333, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.976364, "activity_20": 15.348857, "activity_30": 14.720624}, "trend_signal": 1, "fair_value": 13.437949, "relative_strength": 3.981208, "rate_of_change": 0.9505285899483833, "market_dynamics": 0.877434, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.85, "high": 17.639999, "low": 15.81, "close": 17.200001, "volume": 45023399}, "trend_line": 14.062, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.18, "activity_20": 15.597905, "activity_30": 14.934989}, "trend_signal": 1, "fair_value": 13.494872, "relative_strength": 10.327037, "rate_of_change": 1.330709582309506, "market_dynamics": 0.877732, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.07, "high": 17.440001, "low": 16.4, "close": 17.200001, "volume": 29879912}, "trend_line": 14.230667, "activity_lines": {"activity_5": 16.707334, "activity_10": 16.378182, "activity_20": 15.829524, "activity_30": 15.137441}, "trend_signal": 1, "fair_value": 13.550705, "relative_strength": 5.325556, "rate_of_change": 1.1994524249751175, "market_dynamics": 0.845193, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.200001, "high": 18.450001, "low": 16.860001, "close": 18.440001, "volume": 45382300}, "trend_line": 14.454334, "activity_lines": {"activity_5": 17.370001, "activity_10": 16.796364, "activity_20": 16.154667, "activity_30": 15.409011}, "trend_signal": 1, "fair_value": 13.61359, "relative_strength": 7.690743, "rate_of_change": 1.5717253449890924, "market_dynamics": 0.966418, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.809999, "high": 18.879999, "low": 16.379999, "close": 17.0, "volume": 35869099}, "trend_line": 14.632667, "activity_lines": {"activity_5": 17.381334, "activity_10": 16.913455, "activity_20": 16.315381, "activity_30": 15.573248}, "trend_signal": 1, "fair_value": 13.667436, "relative_strength": -4.854569, "rate_of_change": 1.2337683631774408, "market_dynamics": 0.906463, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.58, "low": 16.110001, "close": 16.5, "volume": 30714093}, "trend_line": 14.766667, "activity_lines": {"activity_5": 17.161334, "activity_10": 16.901455, "activity_20": 16.40381, "activity_30": 15.693721}, "trend_signal": 1, "fair_value": 13.716667, "relative_strength": -6.692733, "rate_of_change": 0.9157592392418985, "market_dynamics": 0.53683, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.690001, "high": 18.0, "low": 16.620001, "close": 17.25, "volume": 37883787}, "trend_line": 14.931334, "activity_lines": {"activity_5": 17.155334, "activity_10": 17.008, "activity_20": 16.543857, "activity_30": 15.853936}, "trend_signal": 1, "fair_value": 13.771154, "relative_strength": -4.798709, "rate_of_change": 1.115126385663059, "market_dynamics": 0.354045, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.23, "high": 17.700001, "low": 16.690001, "close": 17.5, "volume": 34958140}, "trend_line": 15.106667, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.136364, "activity_20": 16.68581, "activity_30": 16.019656}, "trend_signal": 1, "fair_value": 13.829359, "relative_strength": -4.300213, "rate_of_change": 1.174262125540827, "market_dynamics": 0.114567, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.450001, "high": 18.1, "low": 17.02, "close": 17.120001, "volume": 43637764}, "trend_line": 15.241, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.177273, "activity_20": 16.770619, "activity_30": 16.149549}, "trend_signal": 1, "fair_value": 13.883526, "relative_strength": -6.997553, "rate_of_change": 0.8892299009437344, "market_dynamics": 0.151269, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.07, "high": 19.18, "low": 16.799999, "close": 18.93, "volume": 27036765}, "trend_line": 15.446667, "activity_lines": {"activity_5": 17.775334, "activity_10": 17.524546, "activity_20": 17.013619, "activity_30": 16.387549}, "trend_signal": 1, "fair_value": 13.949295, "relative_strength": 0.597045, "rate_of_change": 1.3494324519388494, "market_dynamics": 0.361377, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.93, "high": 19.280001, "low": 17.1, "close": 17.870001, "volume": 35097016}, "trend_line": 15.557, "activity_lines": {"activity_5": 17.912001, "activity_10": 17.626364, "activity_20": 17.134524, "activity_30": 16.543893}, "trend_signal": 1, "fair_value": 14.01, "relative_strength": -3.373544, "rate_of_change": 0.714283540908862, "market_dynamics": 0.434346, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.0, "high": 20.33, "low": 16.959999, "close": 18.219999, "volume": 50916495}, "trend_line": 15.713, "activity_lines": {"activity_5": 18.074, "activity_10": 17.757091, "activity_20": 17.270667, "activity_30": 16.715699}, "trend_signal": 1, "fair_value": 14.073526, "relative_strength": 4.156907, "rate_of_change": 1.0027640290544373, "market_dynamics": 0.574867, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.58, "high": 18.76, "low": 17.690001, "close": 17.85, "volume": 30312997}, "trend_line": 15.906667, "activity_lines": {"activity_5": 18.048, "activity_10": 17.802, "activity_20": 17.365286, "activity_30": 16.85357}, "trend_signal": 1, "fair_value": 14.13468, "relative_strength": -1.567053, "rate_of_change": 1.2325272067714719, "market_dynamics": 0.444552, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.51, "close": 18.18, "volume": 27944410}, "trend_line": 16.089, "activity_lines": {"activity_5": 18.108667, "activity_10": 17.895091, "activity_20": 17.48681, "activity_30": 17.000237}, "trend_signal": 1, "fair_value": 14.196731, "relative_strength": 0.094414, "rate_of_change": 1.1462677882173435, "market_dynamics": 0.315905, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 18.690001, "low": 17.93, "close": 18.15, "volume": 24672451}, "trend_line": 16.3, "activity_lines": {"activity_5": 18.088667, "activity_10": 17.987455, "activity_20": 17.596429, "activity_30": 17.133205}, "trend_signal": 1, "fair_value": 14.259872, "relative_strength": 0.047125, "rate_of_change": 1.3114550313879179, "market_dynamics": 0.200914, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.16, "high": 18.25, "low": 17.299999, "close": 17.299999, "volume": 26257100}, "trend_line": 16.465334, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.904363, "activity_20": 17.609619, "activity_30": 17.197721}, "trend_signal": 1, "fair_value": 14.317308, "relative_strength": -3.156155, "rate_of_change": 1.014319018404895, "market_dynamics": -0.278219, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.299999, "high": 17.440001, "low": 15.9, "close": 16.139999, "volume": 24369599}, "trend_line": 16.581667, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.595818, "activity_20": 17.503857, "activity_30": 17.176731}, "trend_signal": 1, "fair_value": 14.368077, "relative_strength": -4.717231, "rate_of_change": 0.7065328890382723, "market_dynamics": -0.650352, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.139999, "high": 17.24, "low": 16.139999, "close": 16.84, "volume": 15281820}, "trend_line": 16.706333, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.434727, "activity_20": 17.463857, "activity_30": 17.193398}, "trend_signal": 1, "fair_value": 14.422564, "relative_strength": -3.893128, "rate_of_change": 0.7518303195933272, "market_dynamics": -0.995277, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.780001, "high": 16.9, "low": 15.8, "close": 16.41, "volume": 17527942}, "trend_line": 16.782, "activity_lines": {"activity_5": 16.705333, "activity_10": 17.207454, "activity_20": 17.381238, "activity_30": 17.17428}, "trend_signal": 0, "fair_value": 14.468397, "relative_strength": -7.383966, "rate_of_change": 0.4529240498199052, "market_dynamics": -1.319049, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.66, "close": 15.69, "volume": 16479377}, "trend_line": 16.822, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.862182, "activity_20": 17.227476, "activity_30": 17.103828}, "trend_signal": 0, "fair_value": 14.492949, "relative_strength": -11.7526, "rate_of_change": 0.23835061375282532, "market_dynamics": -1.457203, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.7, "high": 16.25, "low": 15.26, "close": 15.98, "volume": 16730811}, "trend_line": 16.885667, "activity_lines": {"activity_5": 16.114, "activity_10": 16.628545, "activity_20": 17.102952, "activity_30": 17.049505}, "trend_signal": 0, "fair_value": 14.472821, "relative_strength": -9.01793, "rate_of_change": 0.37847461657354875, "market_dynamics": -1.458217, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 16.719999, "low": 15.51, "close": 16.58, "volume": 18353400}, "trend_line": 16.875, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.538363, "activity_20": 17.035476, "activity_30": 17.029785}, "trend_signal": 0, "fair_value": 14.459872, "relative_strength": -8.74199, "rate_of_change": -0.06317191971156091, "market_dynamics": -1.442487, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.51, "high": 17.4, "low": 16.42, "close": 16.559999, "volume": 23711299}, "trend_line": 16.863667, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.474363, "activity_20": 16.969047, "activity_30": 17.009462}, "trend_signal": 0, "fair_value": 14.437885, "relative_strength": -8.330959, "rate_of_change": -0.06715851851852138, "market_dynamics": -1.323918, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.74, "high": 17.879999, "low": 16.620001, "close": 17.6, "volume": 31895588}, "trend_line": 16.907667, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.622909, "activity_20": 17.004714, "activity_30": 17.056968}, "trend_signal": 0, "fair_value": 14.389615, "relative_strength": -6.755628, "rate_of_change": 0.26091596803945716, "market_dynamics": -1.051645, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6, "high": 18.379999, "low": 17.059999, "close": 17.15, "volume": 31764768}, "trend_line": 16.982667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.700182, "activity_20": 17.001524, "activity_30": 17.072602}, "trend_signal": 0, "fair_value": 14.330321, "relative_strength": -10.171562, "rate_of_change": 0.44358574130895345, "market_dynamics": -0.778044, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.15, "high": 18.25, "low": 17.15, "close": 17.629999, "volume": 27208598}, "trend_line": 17.053, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.882909, "activity_20": 17.043333, "activity_30": 17.114365}, "trend_signal": 0, "fair_value": 14.277949, "relative_strength": -8.778237, "rate_of_change": 0.4141457875844915, "market_dynamics": -0.4806, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 17.940001, "low": 16.33, "close": 16.57, "volume": 20489719}, "trend_line": 17.073667, "activity_lines": {"activity_5": 17.105333, "activity_10": 16.866909, "activity_20": 16.978809, "activity_30": 17.083204}, "trend_signal": 0, "fair_value": 14.225321, "relative_strength": -12.876227, "rate_of_change": 0.12119275200844161, "market_dynamics": -0.443626, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 17.77, "low": 16.35, "close": 17.450001, "volume": 21441595}, "trend_line": 17.105667, "activity_lines": {"activity_5": 17.221333, "activity_10": 17.003091, "activity_20": 17.001333, "activity_30": 17.107484}, "trend_signal": 0, "fair_value": 14.223718, "relative_strength": -6.37606, "rate_of_change": 0.18742312357386395, "market_dynamics": -0.345656, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.68, "high": 17.860001, "low": 17.280001, "close": 17.32, "volume": 17398583}, "trend_line": 17.154, "activity_lines": {"activity_5": 17.234667, "activity_10": 17.104545, "activity_20": 17.011714, "activity_30": 17.121312}, "trend_signal": 0, "fair_value": 14.222436, "relative_strength": -8.457792, "rate_of_change": 0.28255548292854943, "market_dynamics": -0.281552, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 20.09, "low": 17.370001, "close": 19.23, "volume": 46230787}, "trend_line": 17.260667, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.536727, "activity_20": 17.203048, "activity_30": 17.255247}, "trend_signal": 0, "fair_value": 14.238462, "relative_strength": -1.432718, "rate_of_change": 0.6218199836772859, "market_dynamics": 0.117123, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.620001, "close": 18.709999, "volume": 37576493}, "trend_line": 17.352333, "activity_lines": {"activity_5": 18.26, "activity_10": 17.81, "activity_20": 17.343428, "activity_30": 17.348753}, "trend_signal": 0, "fair_value": 14.245833, "relative_strength": -2.037247, "rate_of_change": 0.5310687008792883, "market_dynamics": 0.639023, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 20.1, "low": 18.139999, "close": 19.209999, "volume": 27179682}, "trend_line": 17.419333, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.124545, "activity_20": 17.527428, "activity_30": 17.468602}, "trend_signal": 1, "fair_value": 14.255449, "relative_strength": -0.420403, "rate_of_change": 0.3861152272723222, "market_dynamics": 0.932524, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.200001, "high": 20.1, "low": 18.33, "close": 19.17, "volume": 29024275}, "trend_line": 17.485, "activity_lines": {"activity_5": 18.973333, "activity_10": 18.384, "activity_20": 17.702905, "activity_30": 17.581548}, "trend_signal": 1, "fair_value": 14.249103, "relative_strength": 2.261461, "rate_of_change": 0.3769776948405412, "market_dynamics": 1.233989, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.879999, "high": 19.66, "low": 17.68, "close": 19.41, "volume": 24564865}, "trend_line": 17.517333, "activity_lines": {"activity_5": 19.200666, "activity_10": 18.639636, "activity_20": 17.894952, "activity_30": 17.705742}, "trend_signal": 1, "fair_value": 14.265705, "relative_strength": 4.125254, "rate_of_change": 0.18491850157278397, "market_dynamics": 1.121116, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.35, "high": 19.85, "low": 18.23, "close": 18.26, "volume": 20688871}, "trend_line": 17.559333, "activity_lines": {"activity_5": 18.905333, "activity_10": 18.653273, "activity_20": 17.971619, "activity_30": 17.753656}, "trend_signal": 1, "fair_value": 14.274167, "relative_strength": 0.61326, "rate_of_change": 0.23976252549402377, "market_dynamics": 0.881437, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.27, "high": 19.200001, "low": 18.17, "close": 18.780001, "volume": 14749596}, "trend_line": 17.635333, "activity_lines": {"activity_5": 18.848, "activity_10": 18.741273, "activity_20": 18.097286, "activity_30": 17.832408}, "trend_signal": 1, "fair_value": 14.287821, "relative_strength": -3.556628, "rate_of_change": 0.43281826251601085, "market_dynamics": 0.696468, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.690001, "high": 22.16, "low": 18.629999, "close": 22.059999, "volume": 56298140}, "trend_line": 17.795667, "activity_lines": {"activity_5": 19.879333, "activity_10": 19.404727, "activity_20": 18.528286, "activity_30": 18.117871}, "trend_signal": 1, "fair_value": 14.326923, "relative_strength": 8.474861, "rate_of_change": 0.9091634391026381, "market_dynamics": 0.846755, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 24.309999, "low": 21.6, "close": 22.26, "volume": 72657927}, "trend_line": 17.954333, "activity_lines": {"activity_5": 20.787333, "activity_10": 20.004727, "activity_20": 18.950143, "activity_30": 18.405892}, "trend_signal": 1, "fair_value": 14.370321, "relative_strength": 8.706783, "rate_of_change": 0.8915990617266362, "market_dynamics": 1.016705, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.280001, "high": 26.799999, "low": 22.17, "close": 25.32, "volume": 46067638}, "trend_line": 18.227667, "activity_lines": {"activity_5": 22.509333, "activity_10": 21.073636, "activity_20": 19.637619, "activity_30": 18.881097}, "trend_signal": 1, "fair_value": 14.441859, "relative_strength": 21.598272, "rate_of_change": 1.5223845965205278, "market_dynamics": 1.342428, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.559999, "high": 26.120001, "low": 23.860001, "close": 25.299999, "volume": 33900861}, "trend_line": 18.44, "activity_lines": {"activity_5": 23.830666, "activity_10": 21.993454, "activity_20": 20.280762, "activity_30": 19.337376}, "trend_signal": 1, "fair_value": 14.517244, "relative_strength": 17.445018, "rate_of_change": 1.1648940042628657, "market_dynamics": 1.626076, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.33, "high": 25.799999, "low": 23.76, "close": 23.889999, "volume": 38323468}, "trend_line": 18.640666, "activity_lines": {"activity_5": 24.212666, "activity_10": 22.546545, "activity_20": 20.743857, "activity_30": 19.688989}, "trend_signal": 1, "fair_value": 14.580256, "relative_strength": 10.703303, "rate_of_change": 1.0882104121474956, "market_dynamics": 1.58167, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 24.059999, "low": 22.059999, "close": 22.85, "volume": 30185908}, "trend_line": 18.795, "activity_lines": {"activity_5": 23.907333, "activity_10": 22.816363, "activity_20": 21.070238, "activity_30": 19.960559}, "trend_signal": 1, "fair_value": 14.636218, "relative_strength": 5.579313, "rate_of_change": 0.8279425209378367, "market_dynamics": 1.366514, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.309999, "high": 23.75, "low": 20.51, "close": 20.6, "volume": 25851054}, "trend_line": 18.886666, "activity_lines": {"activity_5": 22.799333, "activity_10": 22.610909, "activity_20": 21.152476, "activity_30": 20.077011}, "trend_signal": 1, "fair_value": 14.67359, "relative_strength": -4.594156, "rate_of_change": 0.48771481777068376, "market_dynamics": 0.938529, "expectation": {"probability": 44.6261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cced48-245f-4d37-af12-b8920103f37b/", "share_image": "https://sharemaestro.com/terminal/c9cced48-245f-4d37-af12-b8920103f37b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}