{"ticker": {"uuid": "c9cf642e-507f-4c33-b55f-1add78a6c20c", "symbol": "SPEQ", "name": "Invesco S&P 500 Equal Weight Index ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEQ rose 6.08%, moving from 57.53 to 61.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.03"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 60.619999, "close": 61.029999, "volume": 64952}, "trend_line": 57.332, "activity_lines": {"activity_5": 60.114666, "activity_10": 59.358727, "activity_20": 58.599857, "activity_30": 58.120021}, "trend_signal": 1, "fair_value": 83.431955, "relative_strength": -4.146719, "rate_of_change": 0.34948161490271723, "market_dynamics": 1.090774, "expectation": {"probability": 58.846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.605, "high": 44.23, "low": 42.605, "close": 44.23, "volume": 129}, "trend_line": 43.941667, "activity_lines": {"activity_5": 43.273, "activity_10": 43.005455, "activity_20": 43.235167, "activity_30": 43.545}, "trend_signal": 0, "fair_value": 43.58027, "relative_strength": -10.771339, "rate_of_change": -0.1068457018713412, "market_dynamics": -0.573444, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.23, "high": 44.654999, "low": 44.145, "close": 44.294998, "volume": 208}, "trend_line": 43.895333, "activity_lines": {"activity_5": 43.690333, "activity_10": 43.261091, "activity_20": 43.286405, "activity_30": 43.567796}, "trend_signal": 0, "fair_value": 43.586652, "relative_strength": -12.645953, "rate_of_change": -0.10544433828603192, "market_dynamics": -0.180958, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.465, "high": 44.465, "low": 42.895, "close": 43.605, "volume": 5460}, "trend_line": 43.83, "activity_lines": {"activity_5": 43.757333, "activity_10": 43.362, "activity_20": 43.274024, "activity_30": 43.549065}, "trend_signal": 0, "fair_value": 43.586814, "relative_strength": -11.669605, "rate_of_change": -0.14883814641525223, "market_dynamics": 0.300977, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.810001, "high": 45.044998, "low": 43.634998, "close": 44.884998, "volume": 9467}, "trend_line": 43.798833, "activity_lines": {"activity_5": 44.186332, "activity_10": 43.678909, "activity_20": 43.390619, "activity_30": 43.617129}, "trend_signal": 0, "fair_value": 43.598202, "relative_strength": -12.026526, "rate_of_change": -0.07110882956878027, "market_dynamics": 0.866854, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.080002, "high": 45.130001, "low": 44.465, "close": 44.465, "volume": 705}, "trend_line": 43.7935, "activity_lines": {"activity_5": 44.366666, "activity_10": 43.890818, "activity_20": 43.472714, "activity_30": 43.660108}, "trend_signal": 0, "fair_value": 43.605739, "relative_strength": -11.083646, "rate_of_change": -0.012176123505391694, "market_dynamics": 1.014098, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.290001, "high": 45.014999, "low": 44.290001, "close": 44.790001, "volume": 5037}, "trend_line": 43.8345, "activity_lines": {"activity_5": 44.531333, "activity_10": 44.132091, "activity_20": 43.595071, "activity_30": 43.724398}, "trend_signal": 0, "fair_value": 43.615948, "relative_strength": -12.72133, "rate_of_change": 0.09362119949306819, "market_dynamics": 1.190372, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.334999, "high": 45.645, "low": 44.334999, "close": 45.560001, "volume": 2571}, "trend_line": 43.929, "activity_lines": {"activity_5": 44.915334, "activity_10": 44.465636, "activity_20": 43.792976, "activity_30": 43.835721}, "trend_signal": 0, "fair_value": 43.632564, "relative_strength": -11.326118, "rate_of_change": 0.21558361564521913, "market_dynamics": 1.179378, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.560001, "high": 46.465, "low": 45.560001, "close": 45.955002, "volume": 5070}, "trend_line": 44.036667, "activity_lines": {"activity_5": 45.346668, "activity_10": 44.815182, "activity_20": 44.028619, "activity_30": 43.96643}, "trend_signal": 0, "fair_value": 43.652246, "relative_strength": -12.0488, "rate_of_change": 0.24509321860274372, "market_dynamics": 1.15838, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.955002, "high": 46.259998, "low": 45.605, "close": 45.369999, "volume": 8040}, "trend_line": 44.0855, "activity_lines": {"activity_5": 45.426334, "activity_10": 44.998, "activity_20": 44.206786, "activity_30": 44.052452}, "trend_signal": 0, "fair_value": 43.666681, "relative_strength": -9.948335, "rate_of_change": 0.11089168033539391, "market_dynamics": 1.268321, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.369999, "high": 45.369999, "low": 45.18, "close": 45.244999, "volume": 70}, "trend_line": 44.107, "activity_lines": {"activity_5": 45.432, "activity_10": 45.119636, "activity_20": 44.360595, "activity_30": 44.127258}, "trend_signal": 1, "fair_value": 43.679833, "relative_strength": -8.783096, "rate_of_change": 0.04876886958296056, "market_dynamics": 1.126571, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.244999, "high": 45.244999, "low": 44.5, "close": 44.494999, "volume": 483}, "trend_line": 44.126833, "activity_lines": {"activity_5": 45.135666, "activity_10": 45.056909, "activity_20": 44.428952, "activity_30": 44.15229}, "trend_signal": 1, "fair_value": 43.68657, "relative_strength": -8.105234, "rate_of_change": 0.04496565171060928, "market_dynamics": 0.91939, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.465, "high": 44.549999, "low": 44.465, "close": 44.509998, "volume": 250}, "trend_line": 44.119333, "activity_lines": {"activity_5": 44.863999, "activity_10": 44.99209, "activity_20": 44.489166, "activity_30": 44.177011}, "trend_signal": 1, "fair_value": 43.69332, "relative_strength": -8.930515, "rate_of_change": -0.016996461087520794, "market_dynamics": 0.628708, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.509998, "high": 45.825001, "low": 44.509998, "close": 45.73, "volume": 2322}, "trend_line": 44.140667, "activity_lines": {"activity_5": 45.068999, "activity_10": 45.145181, "activity_20": 44.656881, "activity_30": 44.280925}, "trend_signal": 1, "fair_value": 43.709878, "relative_strength": -7.396742, "rate_of_change": 0.04835521878810605, "market_dynamics": 0.504906, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.73, "high": 45.950001, "low": 45.705002, "close": 45.705002, "volume": 218}, "trend_line": 44.1295, "activity_lines": {"activity_5": 45.280667, "activity_10": 45.255091, "activity_20": 44.807714, "activity_30": 44.381849}, "trend_signal": 1, "fair_value": 43.725968, "relative_strength": -5.603395, "rate_of_change": -0.025298666193694745, "market_dynamics": 0.531648, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.16, "high": 45.865002, "low": 45.040001, "close": 45.474998, "volume": 491}, "trend_line": 44.098, "activity_lines": {"activity_5": 45.393333, "activity_10": 45.308272, "activity_20": 44.925238, "activity_30": 44.468656}, "trend_signal": 1, "fair_value": 43.73996, "relative_strength": -7.716499, "rate_of_change": -0.07138082235239737, "market_dynamics": 0.538139, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.445, "high": 45.474998, "low": 44.330002, "close": 44.355, "volume": 4993}, "trend_line": 44.068, "activity_lines": {"activity_5": 45.117333, "activity_10": 45.139454, "activity_20": 44.9235, "activity_30": 44.485236}, "trend_signal": 1, "fair_value": 43.744841, "relative_strength": -8.457526, "rate_of_change": -0.06803029615855853, "market_dynamics": 0.440194, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.355, "high": 44.355, "low": 44.185001, "close": 44.23, "volume": 31}, "trend_line": 44.022833, "activity_lines": {"activity_5": 44.809, "activity_10": 44.955818, "activity_20": 44.899428, "activity_30": 44.495688}, "trend_signal": 1, "fair_value": 43.748661, "relative_strength": -7.093574, "rate_of_change": -0.10249387310519945, "market_dynamics": 0.088645, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.459999, "high": 44.459999, "low": 43.23, "close": 43.23, "volume": 1385}, "trend_line": 43.944333, "activity_lines": {"activity_5": 44.186, "activity_10": 44.614545, "activity_20": 44.771833, "activity_30": 44.444538}, "trend_signal": 1, "fair_value": 43.744609, "relative_strength": -7.206718, "rate_of_change": -0.1783165567740682, "market_dynamics": -0.347893, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.23, "high": 44.259998, "low": 43.23, "close": 44.0, "volume": 1535}, "trend_line": 43.985833, "activity_lines": {"activity_5": 43.986333, "activity_10": 44.462818, "activity_20": 44.714738, "activity_30": 44.448129}, "trend_signal": 1, "fair_value": 43.746589, "relative_strength": -6.400499, "rate_of_change": 0.09443766048286409, "market_dynamics": -0.614988, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.029999, "high": 44.41, "low": 43.0, "close": 42.75, "volume": 987}, "trend_line": 44.000833, "activity_lines": {"activity_5": 43.483667, "activity_10": 44.108727, "activity_20": 44.535047, "activity_30": 44.368398}, "trend_signal": 0, "fair_value": 43.738923, "relative_strength": -5.650361, "rate_of_change": 0.03410188912416543, "market_dynamics": -0.817067, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.43, "high": 42.575001, "low": 42.200001, "close": 41.950001, "volume": 2397}, "trend_line": 43.983, "activity_lines": {"activity_5": 42.896, "activity_10": 43.654546, "activity_20": 44.278476, "activity_30": 44.236086}, "trend_signal": 0, "fair_value": 43.725267, "relative_strength": -6.667388, "rate_of_change": -0.04052877817109302, "market_dynamics": -0.908508, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.950001, "high": 43.285, "low": 41.505001, "close": 43.535, "volume": 1450}, "trend_line": 44.011333, "activity_lines": {"activity_5": 42.997, "activity_10": 43.534818, "activity_20": 44.183714, "activity_30": 44.207183}, "trend_signal": 0, "fair_value": 43.723826, "relative_strength": -7.397893, "rate_of_change": 0.06441807061820135, "market_dynamics": -0.870892, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.465, "high": 43.465, "low": 43.0, "close": 43.055, "volume": 1684}, "trend_line": 44.023667, "activity_lines": {"activity_5": 42.984334, "activity_10": 43.345546, "activity_20": 44.046857, "activity_30": 44.145484}, "trend_signal": 0, "fair_value": 43.718797, "relative_strength": -7.48346, "rate_of_change": 0.028024599936572546, "market_dynamics": -0.878543, "expectation": {"probability": 65.431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.34, "high": 44.145, "low": 43.115002, "close": 43.904999, "volume": 3094}, "trend_line": 44.0435, "activity_lines": {"activity_5": 43.266666, "activity_10": 43.359454, "activity_20": 43.993571, "activity_30": 44.137828}, "trend_signal": 0, "fair_value": 43.720187, "relative_strength": -8.444548, "rate_of_change": 0.04505076780632207, "market_dynamics": -0.675624, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.845001, "high": 44.41, "low": 43.830002, "close": 44.255001, "volume": 744}, "trend_line": 44.091, "activity_lines": {"activity_5": 43.672, "activity_10": 43.469727, "activity_20": 43.978286, "activity_30": 44.151473}, "trend_signal": 0, "fair_value": 43.724148, "relative_strength": -7.134587, "rate_of_change": 0.10784792307604851, "market_dynamics": -0.503296, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.224998, "high": 44.955002, "low": 44.0, "close": 45.305, "volume": 1095}, "trend_line": 44.195667, "activity_lines": {"activity_5": 44.327, "activity_10": 43.793091, "activity_20": 44.064, "activity_30": 44.229796}, "trend_signal": 0, "fair_value": 43.735772, "relative_strength": -6.119772, "rate_of_change": 0.23738858270395133, "market_dynamics": -0.252541, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.305, "high": 45.77, "low": 45.305, "close": 45.66, "volume": 2625}, "trend_line": 44.301333, "activity_lines": {"activity_5": 44.876667, "activity_10": 44.163727, "activity_20": 44.181071, "activity_30": 44.324269}, "trend_signal": 0, "fair_value": 43.749817, "relative_strength": -6.490297, "rate_of_change": 0.23908678649424922, "market_dynamics": 0.086483, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.095001, "high": 47.5, "low": 46.095001, "close": 47.294998, "volume": 3931}, "trend_line": 44.456667, "activity_lines": {"activity_5": 45.829666, "activity_10": 44.805636, "activity_20": 44.453381, "activity_30": 44.517408}, "trend_signal": 0, "fair_value": 43.775507, "relative_strength": -2.717943, "rate_of_change": 0.35063053294582225, "market_dynamics": 0.477812, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.299999, "high": 47.345001, "low": 46.740002, "close": 47.165001, "volume": 3609}, "trend_line": 44.587, "activity_lines": {"activity_5": 46.456667, "activity_10": 45.35, "activity_20": 44.706928, "activity_30": 44.69214}, "trend_signal": 1, "fair_value": 43.799892, "relative_strength": -2.642838, "rate_of_change": 0.2931686264289679, "market_dynamics": 0.878577, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.165001, "high": 47.299999, "low": 47.165001, "close": 47.16, "volume": 43}, "trend_line": 44.738833, "activity_lines": {"activity_5": 46.864667, "activity_10": 45.835909, "activity_20": 44.951452, "activity_30": 44.85814}, "trend_signal": 1, "fair_value": 43.823893, "relative_strength": -2.357667, "rate_of_change": 0.34053199363042214, "market_dynamics": 1.036483, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.514999, "high": 47.68, "low": 46.955002, "close": 46.990002, "volume": 2136}, "trend_line": 44.830833, "activity_lines": {"activity_5": 47.022334, "activity_10": 46.210728, "activity_20": 45.170667, "activity_30": 45.003376}, "trend_signal": 1, "fair_value": 43.846347, "relative_strength": -2.759049, "rate_of_change": 0.2056379074527911, "market_dynamics": 1.13495, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.07, "high": 47.365002, "low": 47.0, "close": 47.0, "volume": 603}, "trend_line": 44.921, "activity_lines": {"activity_5": 47.071001, "activity_10": 46.495728, "activity_20": 45.378953, "activity_30": 45.143323}, "trend_signal": 1, "fair_value": 43.868556, "relative_strength": -2.613061, "rate_of_change": 0.20112720189696454, "market_dynamics": 0.975763, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.110001, "high": 47.165001, "low": 46.75, "close": 46.950001, "volume": 2628}, "trend_line": 45.0325, "activity_lines": {"activity_5": 47.013667, "activity_10": 46.708637, "activity_20": 45.570619, "activity_30": 45.274226}, "trend_signal": 1, "fair_value": 43.890105, "relative_strength": -1.933996, "rate_of_change": 0.24821353042006966, "market_dynamics": 0.892885, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.400002, "high": 48.02, "low": 47.240002, "close": 47.959999, "volume": 3120}, "trend_line": 45.135, "activity_lines": {"activity_5": 47.316, "activity_10": 47.034364, "activity_20": 45.852667, "activity_30": 45.463097}, "trend_signal": 1, "fair_value": 43.918368, "relative_strength": 0.000395, "rate_of_change": 0.2276133903292048, "market_dynamics": 1.003172, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.02, "high": 48.215, "low": 48.02, "close": 48.25, "volume": 2686}, "trend_line": 45.261167, "activity_lines": {"activity_5": 47.662, "activity_10": 47.339091, "activity_20": 46.151595, "activity_30": 45.664065}, "trend_signal": 1, "fair_value": 43.948241, "relative_strength": -0.38106, "rate_of_change": 0.27953251357040515, "market_dynamics": 1.072046, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.380001, "high": 48.685001, "low": 48.099998, "close": 48.494999, "volume": 2452}, "trend_line": 45.384667, "activity_lines": {"activity_5": 48.017, "activity_10": 47.615727, "activity_20": 46.460643, "activity_30": 45.872699}, "trend_signal": 1, "fair_value": 43.979384, "relative_strength": -1.123739, "rate_of_change": 0.2728608389615759, "market_dynamics": 1.196466, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.715, "high": 49.240002, "low": 48.695, "close": 49.240002, "volume": 124991}, "trend_line": 45.507333, "activity_lines": {"activity_5": 48.52, "activity_10": 47.969819, "activity_20": 46.820929, "activity_30": 46.12143}, "trend_signal": 1, "fair_value": 44.01517, "relative_strength": -1.281228, "rate_of_change": 0.27028070956211353, "market_dynamics": 1.391973, "expectation": {"probability": 44.8946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.939999, "high": 49.52, "low": 48.73, "close": 49.470001, "volume": 3850}, "trend_line": 45.6245, "activity_lines": {"activity_5": 48.950334, "activity_10": 48.300637, "activity_20": 47.179262, "activity_30": 46.377086}, "trend_signal": 1, "fair_value": 44.052027, "relative_strength": -3.565321, "rate_of_change": 0.25746839525839693, "market_dynamics": 1.442172, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.439999, "high": 49.799999, "low": 49.23, "close": 49.834999, "volume": 2618}, "trend_line": 45.773333, "activity_lines": {"activity_5": 49.334334, "activity_10": 48.658273, "activity_20": 47.542643, "activity_30": 46.648731}, "trend_signal": 1, "fair_value": 44.090839, "relative_strength": -3.392945, "rate_of_change": 0.32621289000428133, "market_dynamics": 1.516241, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.669998, "high": 50.200001, "low": 49.669998, "close": 50.110001, "volume": 4009}, "trend_line": 45.9355, "activity_lines": {"activity_5": 49.685, "activity_10": 49.017364, "activity_20": 47.904429, "activity_30": 46.928516}, "trend_signal": 1, "fair_value": 44.130967, "relative_strength": -4.025405, "rate_of_change": 0.35428269992922873, "market_dynamics": 1.609817, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.869999, "high": 50.450001, "low": 49.869999, "close": 49.865002, "volume": 2825}, "trend_line": 46.1145, "activity_lines": {"activity_5": 49.830001, "activity_10": 49.278273, "activity_20": 48.207834, "activity_30": 47.182033}, "trend_signal": 1, "fair_value": 44.16894, "relative_strength": -5.762005, "rate_of_change": 0.38967682946740984, "market_dynamics": 1.572293, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.959999, "high": 51.560001, "low": 49.869999, "close": 51.150002, "volume": 3919}, "trend_line": 46.335834, "activity_lines": {"activity_5": 50.312001, "activity_10": 49.720546, "activity_20": 48.595929, "activity_30": 47.506904}, "trend_signal": 1, "fair_value": 44.214868, "relative_strength": -4.300234, "rate_of_change": 0.47996617116091206, "market_dynamics": 1.587311, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.130001, "high": 52.099998, "low": 50.919998, "close": 52.0, "volume": 2069}, "trend_line": 46.544834, "activity_lines": {"activity_5": 50.950001, "activity_10": 50.24191, "activity_20": 49.028715, "activity_30": 47.872334}, "trend_signal": 1, "fair_value": 44.265752, "relative_strength": -3.762764, "rate_of_change": 0.45105479271184196, "market_dynamics": 1.583842, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.759998, "high": 52.18, "low": 50.759998, "close": 50.84, "volume": 3328}, "trend_line": 46.716, "activity_lines": {"activity_5": 51.032667, "activity_10": 50.460546, "activity_20": 49.308429, "activity_30": 48.149441}, "trend_signal": 1, "fair_value": 44.308442, "relative_strength": -3.777486, "rate_of_change": 0.3677443559042438, "market_dynamics": 1.476926, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.84, "high": 51.18, "low": 50.650002, "close": 50.77, "volume": 924}, "trend_line": 46.8925, "activity_lines": {"activity_5": 51.025, "activity_10": 50.614092, "activity_20": 49.548453, "activity_30": 48.41099}, "trend_signal": 1, "fair_value": 44.350129, "relative_strength": -3.173714, "rate_of_change": 0.3778148814110737, "market_dynamics": 1.369184, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.779999, "high": 50.900002, "low": 49.639999, "close": 49.735001, "volume": 22664}, "trend_line": 47.071834, "activity_lines": {"activity_5": 50.628334, "activity_10": 50.533637, "activity_20": 49.658882, "activity_30": 48.594377}, "trend_signal": 1, "fair_value": 44.384647, "relative_strength": -5.478468, "rate_of_change": 0.38243642373514813, "market_dynamics": 1.041306, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.735001, "high": 50.599998, "low": 49.735001, "close": 50.400002, "volume": 4661}, "trend_line": 47.2775, "activity_lines": {"activity_5": 50.462001, "activity_10": 50.551546, "activity_20": 49.811548, "activity_30": 48.809097}, "trend_signal": 1, "fair_value": 44.45718, "relative_strength": -5.002081, "rate_of_change": 0.4369194537863147, "market_dynamics": 0.655429, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.34, "high": 50.439999, "low": 49.904999, "close": 49.974998, "volume": 3181}, "trend_line": 47.502334, "activity_lines": {"activity_5": 50.204, "activity_10": 50.471091, "activity_20": 49.901167, "activity_30": 48.983129}, "trend_signal": 1, "fair_value": 44.525641, "relative_strength": -3.997354, "rate_of_change": 0.475562371106751, "market_dynamics": 0.252379, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.310001, "high": 51.200001, "low": 50.310001, "close": 51.09, "volume": 1402}, "trend_line": 47.738667, "activity_lines": {"activity_5": 50.452667, "activity_10": 50.584182, "activity_20": 50.084215, "activity_30": 49.214592}, "trend_signal": 1, "fair_value": 44.603301, "relative_strength": -4.672357, "rate_of_change": 0.49751871139637455, "market_dynamics": -0.080674, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.09, "high": 51.330002, "low": 50.950001, "close": 51.150002, "volume": 2228}, "trend_line": 48.018667, "activity_lines": {"activity_5": 50.704667, "activity_10": 50.685364, "activity_20": 50.254286, "activity_30": 49.434678}, "trend_signal": 1, "fair_value": 44.682885, "relative_strength": -6.439584, "rate_of_change": 0.5865266409721938, "market_dynamics": -0.189026, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.279999, "high": 53.82, "low": 50.52, "close": 50.700001, "volume": 6831}, "trend_line": 48.310334, "activity_lines": {"activity_5": 50.781334, "activity_10": 50.685819, "activity_20": 50.362501, "activity_30": 49.607667}, "trend_signal": 1, "fair_value": 44.75516, "relative_strength": -4.64405, "rate_of_change": 0.6074033666948664, "market_dynamics": -0.266951, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.610001, "high": 50.650002, "low": 49.834999, "close": 49.959999, "volume": 2037}, "trend_line": 48.5245, "activity_lines": {"activity_5": 50.547, "activity_10": 50.536546, "activity_20": 50.382572, "activity_30": 49.714097}, "trend_signal": 1, "fair_value": 44.820962, "relative_strength": -5.891167, "rate_of_change": 0.44331301870114553, "market_dynamics": -0.368716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.77, "high": 50.810001, "low": 50.060001, "close": 50.560001, "volume": 3680}, "trend_line": 48.774667, "activity_lines": {"activity_5": 50.542001, "activity_10": 50.518, "activity_20": 50.445691, "activity_30": 49.84542}, "trend_signal": 1, "fair_value": 44.891058, "relative_strength": -5.021275, "rate_of_change": 0.5155478160516802, "market_dynamics": -0.488495, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.57, "high": 50.830002, "low": 50.450001, "close": 50.59, "volume": 5641}, "trend_line": 48.9975, "activity_lines": {"activity_5": 50.508, "activity_10": 50.531091, "activity_20": 50.494477, "activity_30": 49.962538}, "trend_signal": 1, "fair_value": 44.960673, "relative_strength": 0.891158, "rate_of_change": 0.4568621657632258, "market_dynamics": -0.589504, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.599998, "high": 51.150002, "low": 50.599998, "close": 51.209999, "volume": 726}, "trend_line": 49.229334, "activity_lines": {"activity_5": 50.714, "activity_10": 50.661455, "activity_20": 50.589786, "activity_30": 50.10528}, "trend_signal": 1, "fair_value": 45.03109, "relative_strength": 0.234832, "rate_of_change": 0.4731547527935082, "market_dynamics": -0.651715, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.209999, "high": 51.209999, "low": 50.889999, "close": 50.959999, "volume": 2850}, "trend_line": 49.417834, "activity_lines": {"activity_5": 50.832666, "activity_10": 50.738364, "activity_20": 50.647191, "activity_30": 50.216936}, "trend_signal": 1, "fair_value": 45.096506, "relative_strength": 0.278271, "rate_of_change": 0.3829017877836772, "market_dynamics": -0.615483, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.02, "high": 51.02, "low": 50.200001, "close": 50.139999, "volume": 336}, "trend_line": 49.567167, "activity_lines": {"activity_5": 50.660666, "activity_10": 50.643909, "activity_20": 50.614762, "activity_30": 50.263527}, "trend_signal": 1, "fair_value": 45.157019, "relative_strength": -3.604574, "rate_of_change": 0.302184430017711, "market_dynamics": -0.723192, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.299999, "high": 51.349998, "low": 50.259998, "close": 51.490002, "volume": 246}, "trend_line": 49.707, "activity_lines": {"activity_5": 50.926667, "activity_10": 50.799636, "activity_20": 50.706619, "activity_30": 50.387581}, "trend_signal": 1, "fair_value": 45.226859, "relative_strength": -2.616512, "rate_of_change": 0.28210811402637354, "market_dynamics": -0.654556, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.57, "high": 52.450001, "low": 51.450001, "close": 51.509998, "volume": 7881}, "trend_line": 49.851834, "activity_lines": {"activity_5": 51.137333, "activity_10": 50.931454, "activity_20": 50.790762, "activity_30": 50.503903}, "trend_signal": 1, "fair_value": 45.293942, "relative_strength": -1.448352, "rate_of_change": 0.29137546019674476, "market_dynamics": -0.492331, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.68, "high": 52.130001, "low": 51.23, "close": 51.869999, "volume": 31644}, "trend_line": 50.008834, "activity_lines": {"activity_5": 51.406666, "activity_10": 51.12109, "activity_20": 50.901214, "activity_30": 50.634108}, "trend_signal": 1, "fair_value": 45.363686, "relative_strength": 0.456193, "rate_of_change": 0.31493324799244815, "market_dynamics": -0.120132, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.259998, "high": 53.16, "low": 50.470001, "close": 50.330002, "volume": 7627}, "trend_line": 50.120167, "activity_lines": {"activity_5": 51.118667, "activity_10": 51.017636, "activity_20": 50.856619, "activity_30": 50.654828}, "trend_signal": 1, "fair_value": 45.42218, "relative_strength": 2.951811, "rate_of_change": 0.2226266663205983, "market_dynamics": -0.048243, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.810001, "high": 50.919998, "low": 49.380001, "close": 50.610001, "volume": 2213}, "trend_line": 50.2405, "activity_lines": {"activity_5": 50.966001, "activity_10": 50.971818, "activity_20": 50.836476, "activity_30": 50.68643}, "trend_signal": 1, "fair_value": 45.4775, "relative_strength": 4.30675, "rate_of_change": 0.2400889845398862, "market_dynamics": -0.142165, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.799999, "high": 51.77, "low": 50.48, "close": 51.5, "volume": 2351}, "trend_line": 50.392167, "activity_lines": {"activity_5": 51.078667, "activity_10": 51.076, "activity_20": 50.903667, "activity_30": 50.767688}, "trend_signal": 1, "fair_value": 45.538558, "relative_strength": 2.15331, "rate_of_change": 0.30188194783093986, "market_dynamics": -0.252912, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.619999, "high": 51.77, "low": 51.59, "close": 51.790001, "volume": 3645}, "trend_line": 50.519834, "activity_lines": {"activity_5": 51.287334, "activity_10": 51.215819, "activity_20": 51.000857, "activity_30": 50.857871}, "trend_signal": 1, "fair_value": 45.599487, "relative_strength": 0.918761, "rate_of_change": 0.253346914015431, "market_dynamics": -0.486735, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.869999, "high": 52.610001, "low": 51.869999, "close": 52.5, "volume": 1946}, "trend_line": 50.6615, "activity_lines": {"activity_5": 51.714001, "activity_10": 51.462909, "activity_20": 51.161143, "activity_30": 50.985624}, "trend_signal": 1, "fair_value": 45.666891, "relative_strength": 0.237415, "rate_of_change": 0.28041659836014826, "market_dynamics": -0.215968, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.799999, "high": 53.540001, "low": 51.709999, "close": 51.130001, "volume": 4981}, "trend_line": 50.749334, "activity_lines": {"activity_5": 51.642001, "activity_10": 51.437455, "activity_20": 51.182715, "activity_30": 51.01585}, "trend_signal": 1, "fair_value": 45.726218, "relative_strength": 0.900222, "rate_of_change": 0.1733742585592627, "market_dynamics": -0.127408, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.549999, "high": 52.5, "low": 51.509998, "close": 52.43, "volume": 5511}, "trend_line": 50.855667, "activity_lines": {"activity_5": 51.95, "activity_10": 51.645273, "activity_20": 51.321453, "activity_30": 51.12428}, "trend_signal": 1, "fair_value": 45.795321, "relative_strength": 2.627285, "rate_of_change": 0.20952590234977142, "market_dynamics": 0.059311, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.57, "high": 53.419998, "low": 52.57, "close": 52.779999, "volume": 10364}, "trend_line": 50.966, "activity_lines": {"activity_5": 52.253333, "activity_10": 51.875091, "activity_20": 51.483857, "activity_30": 51.24843}, "trend_signal": 1, "fair_value": 45.868718, "relative_strength": 2.704304, "rate_of_change": 0.21695320602127632, "market_dynamics": 0.294126, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.27, "high": 53.52, "low": 53.150002, "close": 53.75, "volume": 4037}, "trend_line": 51.0965, "activity_lines": {"activity_5": 52.794667, "activity_10": 52.257818, "activity_20": 51.725286, "activity_30": 51.428043}, "trend_signal": 1, "fair_value": 45.94718, "relative_strength": 1.708878, "rate_of_change": 0.2560530549778241, "market_dynamics": 0.456414, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.450001, "high": 54.470001, "low": 53.25, "close": 54.060001, "volume": 11373}, "trend_line": 51.228167, "activity_lines": {"activity_5": 53.308667, "activity_10": 52.656182, "activity_20": 51.983572, "activity_30": 51.619237}, "trend_signal": 1, "fair_value": 46.021474, "relative_strength": 5.672351, "rate_of_change": 0.2576830115565649, "market_dynamics": 0.878107, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.240002, "high": 54.650002, "low": 53.790001, "close": 54.84, "volume": 46992}, "trend_line": 51.394, "activity_lines": {"activity_5": 53.978667, "activity_10": 53.156546, "activity_20": 52.302286, "activity_30": 51.852258}, "trend_signal": 1, "fair_value": 46.097276, "relative_strength": 4.912817, "rate_of_change": 0.32371449089716453, "market_dynamics": 1.21122, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.990002, "high": 56.060001, "low": 54.93, "close": 55.77, "volume": 18608}, "trend_line": 51.548, "activity_lines": {"activity_5": 54.711333, "activity_10": 53.744, "activity_20": 52.689857, "activity_30": 52.134581}, "trend_signal": 1, "fair_value": 46.175801, "relative_strength": 3.948246, "rate_of_change": 0.2996458730591187, "market_dynamics": 1.418487, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.02, "high": 56.02, "low": 55.220001, "close": 55.240002, "volume": 7872}, "trend_line": 51.656, "activity_lines": {"activity_5": 55.044667, "activity_10": 54.141273, "activity_20": 52.999286, "activity_30": 52.372774}, "trend_signal": 1, "fair_value": 46.249615, "relative_strength": 4.160416, "rate_of_change": 0.20951346317994293, "market_dynamics": 1.48992, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.349998, "high": 55.400002, "low": 54.189999, "close": 54.5, "volume": 7554}, "trend_line": 51.778, "activity_lines": {"activity_5": 54.967334, "activity_10": 54.336, "activity_20": 53.215953, "activity_30": 52.556258}, "trend_signal": 1, "fair_value": 46.31718, "relative_strength": 2.991982, "rate_of_change": 0.23617779154406052, "market_dynamics": 1.340047, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.110001, "high": 57.549999, "low": 54.09, "close": 57.25, "volume": 11001}, "trend_line": 51.994, "activity_lines": {"activity_5": 55.756667, "activity_10": 54.981455, "activity_20": 53.675905, "activity_30": 52.909291}, "trend_signal": 1, "fair_value": 46.395096, "relative_strength": 10.682501, "rate_of_change": 0.41716559156398686, "market_dynamics": 1.288657, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.790001, "high": 58.490002, "low": 57.279999, "close": 57.380001, "volume": 22765}, "trend_line": 52.248834, "activity_lines": {"activity_5": 56.376667, "activity_10": 55.564182, "activity_20": 54.119477, "activity_30": 53.256774}, "trend_signal": 1, "fair_value": 46.473013, "relative_strength": 9.45602, "rate_of_change": 0.4901219371465986, "market_dynamics": 1.321071, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.119999, "high": 59.32, "low": 56.740002, "close": 59.509998, "volume": 14306}, "trend_line": 52.5525, "activity_lines": {"activity_5": 57.537333, "activity_10": 56.420546, "activity_20": 54.735334, "activity_30": 53.725237}, "trend_signal": 1, "fair_value": 46.571763, "relative_strength": 15.485835, "rate_of_change": 0.5811919171248869, "market_dynamics": 1.429762, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.560001, "high": 59.630001, "low": 59.200001, "close": 59.380001, "volume": 9675}, "trend_line": 52.866, "activity_lines": {"activity_5": 58.405333, "activity_10": 57.124546, "activity_20": 55.294191, "activity_30": 54.165721}, "trend_signal": 1, "fair_value": 46.672051, "relative_strength": 15.130594, "rate_of_change": 0.5965463108320207, "market_dynamics": 1.646492, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.540001, "high": 59.66, "low": 58.43, "close": 58.560001, "volume": 17624}, "trend_line": 53.115, "activity_lines": {"activity_5": 58.724, "activity_10": 57.559455, "activity_20": 55.737381, "activity_30": 54.533076}, "trend_signal": 1, "fair_value": 46.759039, "relative_strength": 8.929879, "rate_of_change": 0.47100215639541926, "market_dynamics": 1.634888, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.610001, "high": 58.66, "low": 58.139999, "close": 58.009998, "volume": 33631}, "trend_line": 53.343667, "activity_lines": {"activity_5": 58.588666, "activity_10": 57.806909, "activity_20": 56.094619, "activity_30": 54.848882}, "trend_signal": 1, "fair_value": 46.83968, "relative_strength": 7.335972, "rate_of_change": 0.43051303774828487, "market_dynamics": 1.625464, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.779999, "high": 58.139999, "low": 55.59, "close": 56.669998, "volume": 36800}, "trend_line": 53.542667, "activity_lines": {"activity_5": 57.955999, "activity_10": 57.738909, "activity_20": 56.295, "activity_30": 55.063484}, "trend_signal": 1, "fair_value": 46.911731, "relative_strength": 8.176813, "rate_of_change": 0.37305271870416795, "market_dynamics": 1.375132, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.810001, "high": 57.139999, "low": 56.41, "close": 56.75, "volume": 6657}, "trend_line": 53.769, "activity_lines": {"activity_5": 57.397333, "activity_10": 57.652181, "activity_20": 56.472809, "activity_30": 55.270409}, "trend_signal": 1, "fair_value": 46.979167, "relative_strength": 6.934459, "rate_of_change": 0.4227152151386048, "market_dynamics": 0.940681, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.599998, "high": 57.330002, "low": 55.959999, "close": 57.110001, "volume": 45929}, "trend_line": 53.987333, "activity_lines": {"activity_5": 57.142666, "activity_10": 57.613091, "activity_20": 56.655667, "activity_30": 55.485957}, "trend_signal": 1, "fair_value": 47.051795, "relative_strength": 7.544117, "rate_of_change": 0.40605739366549726, "market_dynamics": 0.63588, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.049999, "high": 57.209999, "low": 56.66, "close": 56.75, "volume": 6310}, "trend_line": 54.192667, "activity_lines": {"activity_5": 56.919333, "activity_10": 57.474545, "activity_20": 56.777524, "activity_30": 55.664194}, "trend_signal": 1, "fair_value": 47.127212, "relative_strength": 3.840416, "rate_of_change": 0.38033736543348157, "market_dynamics": 0.048111, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.549999, "high": 58.630001, "low": 56.549999, "close": 58.630001, "volume": 67131}, "trend_line": 54.44, "activity_lines": {"activity_5": 57.443334, "activity_10": 57.636909, "activity_20": 57.05481, "activity_30": 55.950473}, "trend_signal": 1, "fair_value": 47.214583, "relative_strength": 3.711063, "rate_of_change": 0.4563956964878617, "market_dynamics": -0.02548, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.509998, "high": 58.619999, "low": 58.080002, "close": 58.130001, "volume": 87142}, "trend_line": 54.679, "activity_lines": {"activity_5": 57.759334, "activity_10": 57.683273, "activity_20": 57.255286, "activity_30": 56.188538}, "trend_signal": 1, "fair_value": 47.30968, "relative_strength": 2.982569, "rate_of_change": 0.4390154298310146, "market_dynamics": 0.043, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.119999, "high": 58.959999, "low": 57.639999, "close": 58.900002, "volume": 15382}, "trend_line": 54.971, "activity_lines": {"activity_5": 58.234668, "activity_10": 57.856001, "activity_20": 57.495762, "activity_30": 56.46086}, "trend_signal": 1, "fair_value": 47.401795, "relative_strength": 3.514937, "rate_of_change": 0.5340258600193758, "market_dynamics": -0.07451, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.669998, "high": 58.799999, "low": 57.84, "close": 58.389999, "volume": 81955}, "trend_line": 55.201, "activity_lines": {"activity_5": 58.396667, "activity_10": 57.947091, "activity_20": 57.656857, "activity_30": 56.681441}, "trend_signal": 1, "fair_value": 47.490385, "relative_strength": 0.97746, "rate_of_change": 0.4184024303723854, "market_dynamics": 0.131664, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.669998, "high": 58.790001, "low": 57.759998, "close": 57.810001, "volume": 42171}, "trend_line": 55.411, "activity_lines": {"activity_5": 58.280001, "activity_10": 57.950728, "activity_20": 57.736, "activity_30": 56.849764}, "trend_signal": 1, "fair_value": 47.58218, "relative_strength": -2.417133, "rate_of_change": 0.3804278907990813, "market_dynamics": -0.098754, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.91, "high": 58.650002, "low": 57.900002, "close": 57.970001, "volume": 13012}, "trend_line": 55.614334, "activity_lines": {"activity_5": 58.146001, "activity_10": 57.997092, "activity_20": 57.811048, "activity_30": 57.014861}, "trend_signal": 1, "fair_value": 47.673205, "relative_strength": -3.270558, "rate_of_change": 0.36695601956289925, "market_dynamics": -0.334638, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.639999, "high": 57.869999, "low": 57.450001, "close": 57.720001, "volume": 15427}, "trend_line": 55.860667, "activity_lines": {"activity_5": 57.972667, "activity_10": 57.998728, "activity_20": 57.843667, "activity_30": 57.15071}, "trend_signal": 1, "fair_value": 47.756955, "relative_strength": -4.247169, "rate_of_change": 0.4429307739260168, "market_dynamics": -0.507192, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.139999, "high": 58.18, "low": 53.709999, "close": 53.709999, "volume": 31033}, "trend_line": 55.964, "activity_lines": {"activity_5": 56.49, "activity_10": 57.252182, "activity_20": 57.480667, "activity_30": 57.011957}, "trend_signal": 1, "fair_value": 47.820962, "relative_strength": -10.636822, "rate_of_change": 0.18498346967464463, "market_dynamics": -0.827573, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.43, "high": 54.48, "low": 52.220001, "close": 52.91, "volume": 18405}, "trend_line": 56.011, "activity_lines": {"activity_5": 55.086667, "activity_10": 56.415455, "activity_20": 57.051286, "activity_30": 56.814925}, "trend_signal": 0, "fair_value": 47.873654, "relative_strength": -11.999927, "rate_of_change": 0.08398256021728995, "market_dynamics": -0.984818, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.82, "high": 54.310001, "low": 52.709999, "close": 53.700001, "volume": 15371}, "trend_line": 56.074667, "activity_lines": {"activity_5": 54.312, "activity_10": 55.798728, "activity_20": 56.708238, "activity_30": 56.665828}, "trend_signal": 0, "fair_value": 47.925064, "relative_strength": -11.433227, "rate_of_change": 0.11366874363963374, "market_dynamics": -1.077889, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.189999, "high": 55.0, "low": 54.130001, "close": 53.380001, "volume": 39893}, "trend_line": 56.104, "activity_lines": {"activity_5": 53.704667, "activity_10": 55.179273, "activity_20": 56.338524, "activity_30": 56.491979}, "trend_signal": 0, "fair_value": 47.9725, "relative_strength": -11.155723, "rate_of_change": 0.05231060935235009, "market_dynamics": -1.106757, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.990002, "high": 54.009998, "low": 48.435001, "close": 48.994999, "volume": 55260}, "trend_line": 56.032834, "activity_lines": {"activity_5": 51.941667, "activity_10": 53.858, "activity_20": 55.569619, "activity_30": 56.033334}, "trend_signal": 0, "fair_value": 47.993558, "relative_strength": -8.736839, "rate_of_change": -0.12684657065449534, "market_dynamics": -1.067482, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.224998, "high": 49.595001, "low": 45.474998, "close": 46.889999, "volume": 45762}, "trend_line": 55.848167, "activity_lines": {"activity_5": 50.058666, "activity_10": 52.320091, "activity_20": 54.640167, "activity_30": 55.443473}, "trend_signal": 0, "fair_value": 47.996442, "relative_strength": -10.924905, "rate_of_change": -0.3295692664768742, "market_dynamics": -1.0223, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.134998, "high": 49.134998, "low": 47.73, "close": 48.040001, "volume": 20299}, "trend_line": 55.690167, "activity_lines": {"activity_5": 49.013667, "activity_10": 51.209637, "activity_20": 53.880334, "activity_30": 54.939721}, "trend_signal": 0, "fair_value": 48.002212, "relative_strength": -13.550596, "rate_of_change": -0.2829099117970947, "market_dynamics": -1.022647, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.105, "high": 4976.0, "low": 46.900002, "close": 4928.5, "volume": 14910}, "trend_line": 218.181834, "activity_lines": {"activity_5": 1675.113333, "activity_10": 937.643727, "activity_20": 517.980215, "activity_30": 369.314549}, "trend_signal": 1, "fair_value": 79.300385, "relative_strength": 3155.179512, "rate_of_change": 291.77802070516327, "market_dynamics": -0.39393, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.514999, "high": 50.619999, "low": 49.209999, "close": 50.650002, "volume": 18368}, "trend_line": 218.068167, "activity_lines": {"activity_5": 1350.276334, "activity_10": 848.638, "activity_20": 494.332762, "activity_30": 358.506043}, "trend_signal": 1, "fair_value": 79.33734, "relative_strength": -67.376538, "rate_of_change": -0.05209737122295014, "market_dynamics": -0.065297, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.759998, "high": 51.75, "low": 50.290001, "close": 51.419998, "volume": 32234}, "trend_line": 217.954167, "activity_lines": {"activity_5": 1025.878, "activity_10": 759.905364, "activity_20": 470.793691, "activity_30": 347.754549}, "trend_signal": 1, "fair_value": 79.380801, "relative_strength": -67.731403, "rate_of_change": -0.0522772312751067, "market_dynamics": 0.270654, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.16, "high": 53.830002, "low": 52.759998, "close": 53.91, "volume": 14820}, "trend_line": 217.892167, "activity_lines": {"activity_5": 702.148, "activity_10": 671.74, "activity_20": 447.516762, "activity_30": 337.171054}, "trend_signal": 1, "fair_value": 79.452981, "relative_strength": -67.2204, "rate_of_change": -0.028446347621338124, "market_dynamics": 0.564858, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.560001, "high": 53.759998, "low": 51.43, "close": 51.549999, "volume": 9128}, "trend_line": 217.769167, "activity_lines": {"activity_5": 377.163333, "activity_10": 583.141909, "activity_20": 424.028595, "activity_30": 326.439301}, "trend_signal": 1, "fair_value": 79.501667, "relative_strength": -67.692427, "rate_of_change": -0.056449941130738514, "market_dynamics": 0.152837, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.099998, "high": 53.119999, "low": 51.84, "close": 52.16, "volume": 25699}, "trend_line": 217.691167, "activity_lines": {"activity_5": 52.148, "activity_10": 494.679454, "activity_20": 400.625, "activity_30": 315.754839}, "trend_signal": 0, "fair_value": 79.551475, "relative_strength": -67.786622, "rate_of_change": -0.03581774273857738, "market_dynamics": 0.053493, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.650002, "high": 52.630001, "low": 51.279999, "close": 52.529999, "volume": 12010}, "trend_line": 217.533833, "activity_lines": {"activity_5": 52.345333, "activity_10": 406.312272, "activity_20": 377.2785, "activity_30": 305.09928}, "trend_signal": 0, "fair_value": 79.612051, "relative_strength": -67.944435, "rate_of_change": -0.07227394761498065, "market_dynamics": -0.112891, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.560001, "high": 52.790001, "low": 51.5, "close": 51.880001, "volume": 30556}, "trend_line": 217.3505, "activity_lines": {"activity_5": 52.200667, "activity_10": 317.842364, "activity_20": 353.899143, "activity_30": 294.411936}, "trend_signal": 0, "fair_value": 79.68625, "relative_strength": -67.371238, "rate_of_change": -0.08427792471250953, "market_dynamics": -0.123467, "expectation": {"probability": 64.9388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.68, "high": 52.060001, "low": 51.439999, "close": 51.950001, "volume": 37807}, "trend_line": 217.0985, "activity_lines": {"activity_5": 52.048667, "activity_10": 229.332727, "activity_20": 330.556214, "activity_30": 283.740936}, "trend_signal": 0, "fair_value": 79.750032, "relative_strength": -67.120545, "rate_of_change": -0.11594176226878224, "market_dynamics": -0.083524, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.959999, "high": 52.360001, "low": 51.529999, "close": 52.16, "volume": 48453}, "trend_line": 216.857833, "activity_lines": {"activity_5": 52.097334, "activity_10": 140.769273, "activity_20": 307.266381, "activity_30": 273.099742}, "trend_signal": 0, "fair_value": 79.817051, "relative_strength": -67.377119, "rate_of_change": -0.1108561321243592, "market_dynamics": -0.051635, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.139999, "high": 53.119999, "low": 51.75, "close": 52.689999, "volume": 13219}, "trend_line": 216.662167, "activity_lines": {"activity_5": 52.282, "activity_10": 52.227273, "activity_20": 284.05669, "activity_30": 262.508269}, "trend_signal": 0, "fair_value": 79.880513, "relative_strength": -66.92284, "rate_of_change": -0.09022777609328438, "market_dynamics": -0.091552, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.919998, "high": 53.77, "low": 52.689999, "close": 53.110001, "volume": 11688}, "trend_line": 216.498834, "activity_lines": {"activity_5": 52.571334, "activity_10": 52.412727, "activity_20": 260.911381, "activity_30": 251.956516}, "trend_signal": 0, "fair_value": 79.9425, "relative_strength": -67.012675, "rate_of_change": -0.07538602713228786, "market_dynamics": -0.203765, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.91, "high": 53.529999, "low": 52.110001, "close": 53.279999, "volume": 70210}, "trend_line": 216.385834, "activity_lines": {"activity_5": 52.878666, "activity_10": 52.584364, "activity_20": 237.805405, "activity_30": 241.426269}, "trend_signal": 0, "fair_value": 80.000032, "relative_strength": -67.070217, "rate_of_change": -0.052194276482800624, "market_dynamics": -0.184787, "expectation": {"probability": 61.073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.459999, "high": 53.830002, "low": 52.959999, "close": 53.689999, "volume": 14082}, "trend_line": 216.283834, "activity_lines": {"activity_5": 53.229333, "activity_10": 52.796727, "activity_20": 214.759619, "activity_30": 230.929763}, "trend_signal": 0, "fair_value": 80.050289, "relative_strength": -67.120151, "rate_of_change": -0.047138021059167604, "market_dynamics": -0.340114, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.18, "high": 54.830002, "low": 52.509998, "close": 52.84, "volume": 42300}, "trend_line": 216.1415, "activity_lines": {"activity_5": 53.180666, "activity_10": 52.858545, "activity_20": 191.632976, "activity_30": 220.385}, "trend_signal": 0, "fair_value": 80.093494, "relative_strength": -66.966905, "rate_of_change": -0.06580889443637535, "market_dynamics": -0.345016, "expectation": {"probability": 66.139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.150002, "high": 53.779999, "low": 52.91, "close": 52.93, "volume": 22621}, "trend_line": 216.014167, "activity_lines": {"activity_5": 53.116666, "activity_10": 52.913273, "activity_20": 168.515238, "activity_30": 209.855226}, "trend_signal": 0, "fair_value": 80.134199, "relative_strength": -68.197978, "rate_of_change": -0.05891187023316737, "market_dynamics": -0.234265, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.049999, "high": 54.040001, "low": 53.049999, "close": 53.779999, "volume": 6227}, "trend_line": 215.8525, "activity_lines": {"activity_5": 53.319999, "activity_10": 53.108545, "activity_20": 145.482119, "activity_30": 199.388505}, "trend_signal": 0, "fair_value": 80.17109, "relative_strength": -68.422321, "rate_of_change": -0.07484092466953533, "market_dynamics": -0.313364, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.689999, "high": 54.59, "low": 53.599998, "close": 54.529999, "volume": 11360}, "trend_line": 215.7325, "activity_lines": {"activity_5": 53.728666, "activity_10": 53.417454, "activity_20": 122.518524, "activity_30": 188.980602}, "trend_signal": 0, "fair_value": 80.215705, "relative_strength": -68.424329, "rate_of_change": -0.05559351872227773, "market_dynamics": -0.273398, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.5, "high": 54.830002, "low": 54.220001, "close": 54.25, "volume": 3717}, "trend_line": 215.5775, "activity_lines": {"activity_5": 53.960666, "activity_10": 53.627272, "activity_20": 99.501904, "activity_30": 178.562376}, "trend_signal": 0, "fair_value": 80.273398, "relative_strength": -67.719499, "rate_of_change": -0.0718482379799062, "market_dynamics": -0.173081, "expectation": {"probability": 66.8374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.299999, "high": 54.459999, "low": 53.939999, "close": 53.93, "volume": 12365}, "trend_line": 215.428833, "activity_lines": {"activity_5": 54.048666, "activity_10": 53.737091, "activity_20": 76.419762, "activity_30": 168.133505}, "trend_signal": 0, "fair_value": 80.325673, "relative_strength": -67.418705, "rate_of_change": -0.06896220616715057, "market_dynamics": -0.182162, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.119999, "high": 54.700001, "low": 53.709999, "close": 54.43, "volume": 4978}, "trend_line": 215.316167, "activity_lines": {"activity_5": 54.230666, "activity_10": 53.905636, "activity_20": 53.35719, "activity_30": 157.746484}, "trend_signal": 0, "fair_value": 80.381154, "relative_strength": -67.812653, "rate_of_change": -0.05229847761371392, "market_dynamics": -0.14898, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.310001, "high": 54.48, "low": 53.439999, "close": 54.130001, "volume": 17772}, "trend_line": 215.188167, "activity_lines": {"activity_5": 54.212667, "activity_10": 53.988, "activity_20": 53.475905, "activity_30": 147.347376}, "trend_signal": 0, "fair_value": 80.449583, "relative_strength": -67.753573, "rate_of_change": -0.059447463598966216, "market_dynamics": -0.02921, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.25, "high": 54.509998, "low": 54.080002, "close": 54.43, "volume": 2226}, "trend_line": 215.0785, "activity_lines": {"activity_5": 54.271334, "activity_10": 54.106364, "activity_20": 53.606619, "activity_30": 136.975882}, "trend_signal": 0, "fair_value": 80.52266, "relative_strength": -67.786418, "rate_of_change": -0.05096330413000903, "market_dynamics": -0.003584, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.720001, "high": 55.279999, "low": 54.330002, "close": 55.23, "volume": 40241}, "trend_line": 215.129167, "activity_lines": {"activity_5": 54.603334, "activity_10": 54.349273, "activity_20": 53.79919, "activity_30": 126.663075}, "trend_signal": 0, "fair_value": 80.595417, "relative_strength": -67.723312, "rate_of_change": 0.02355744530485578, "market_dynamics": 0.151357, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.450001, "high": 55.700001, "low": 54.82, "close": 54.5, "volume": 4405}, "trend_line": 215.182167, "activity_lines": {"activity_5": 54.626667, "activity_10": 54.431455, "activity_20": 53.915952, "activity_30": 116.299903}, "trend_signal": 0, "fair_value": 80.663494, "relative_strength": -67.18516, "rate_of_change": 0.024636361837443117, "market_dynamics": 0.153479, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.509998, "high": 55.330002, "low": 53.459999, "close": 54.32, "volume": 31240}, "trend_line": 215.202833, "activity_lines": {"activity_5": 54.552, "activity_10": 54.450727, "activity_20": 54.001524, "activity_30": 105.921699}, "trend_signal": 0, "fair_value": 80.734263, "relative_strength": -67.020901, "rate_of_change": 0.009603955703264958, "market_dynamics": 0.167549, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.799999, "high": 55.790001, "low": 54.689999, "close": 55.400002, "volume": 9050}, "trend_line": 215.270167, "activity_lines": {"activity_5": 54.844667, "activity_10": 54.641091, "activity_20": 54.179667, "activity_30": 95.611839}, "trend_signal": 0, "fair_value": 80.799263, "relative_strength": -66.896395, "rate_of_change": 0.03128862155824325, "market_dynamics": 0.16493, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.599998, "close": 55.040001, "volume": 15468}, "trend_line": 215.471667, "activity_lines": {"activity_5": 54.932668, "activity_10": 54.736546, "activity_20": 54.309857, "activity_30": 85.274409}, "trend_signal": 0, "fair_value": 80.86593, "relative_strength": -67.588614, "rate_of_change": 0.09360330918496942, "market_dynamics": 0.158199, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.18, "high": 55.369999, "low": 54.299999, "close": 54.279999, "volume": 25359}, "trend_line": 215.718, "activity_lines": {"activity_5": 54.726667, "activity_10": 54.684546, "activity_20": 54.352619, "activity_30": 74.874946}, "trend_signal": 0, "fair_value": 80.921314, "relative_strength": -67.77729, "rate_of_change": 0.11432268726077699, "market_dynamics": 0.207986, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.07, "high": 55.790001, "low": 54.360001, "close": 54.77, "volume": 10058}, "trend_line": 215.942333, "activity_lines": {"activity_5": 54.747334, "activity_10": 54.721091, "activity_20": 54.430952, "activity_30": 64.491204}, "trend_signal": 0, "fair_value": 80.979551, "relative_strength": -68.214868, "rate_of_change": 0.10399363984461263, "market_dynamics": 0.190116, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.689999, "high": 54.82, "low": 53.560001, "close": 54.310001, "volume": 10546}, "trend_line": 53.469333, "activity_lines": {"activity_5": 54.596667, "activity_10": 54.658728, "activity_20": 54.453048, "activity_30": 54.063312}, "trend_signal": 1, "fair_value": 81.035609, "relative_strength": -67.416442, "rate_of_change": -75.23906857114486, "market_dynamics": 0.122516, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.630001, "high": 55.950001, "low": 54.439999, "close": 55.91, "volume": 13445}, "trend_line": 53.644667, "activity_lines": {"activity_5": 54.98, "activity_10": 54.889455, "activity_20": 54.61981, "activity_30": 54.220774}, "trend_signal": 1, "fair_value": 81.100289, "relative_strength": -66.914814, "rate_of_change": 0.3279150686244757, "market_dynamics": 0.164284, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.439999, "high": 55.709999, "low": 55.25, "close": 55.98, "volume": 13087}, "trend_line": 53.796667, "activity_lines": {"activity_5": 55.352667, "activity_10": 55.100546, "activity_20": 54.779905, "activity_30": 54.371441}, "trend_signal": 1, "fair_value": 81.173077, "relative_strength": -66.866569, "rate_of_change": 0.28334596615167923, "market_dynamics": 0.325721, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.689999, "high": 56.32, "low": 55.360001, "close": 55.849998, "volume": 21576}, "trend_line": 53.861333, "activity_lines": {"activity_5": 55.619333, "activity_10": 55.259818, "activity_20": 54.914762, "activity_30": 54.503914}, "trend_signal": 1, "fair_value": 81.251859, "relative_strength": -66.943077, "rate_of_change": 0.12020447289049069, "market_dynamics": 0.528751, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.970001, "high": 56.07, "low": 55.299999, "close": 55.759998, "volume": 39238}, "trend_line": 54.001667, "activity_lines": {"activity_5": 55.751332, "activity_10": 55.391454, "activity_20": 55.030762, "activity_30": 54.626408}, "trend_signal": 1, "fair_value": 81.335417, "relative_strength": -67.844766, "rate_of_change": 0.2605468379328743, "market_dynamics": 0.878641, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.689999, "high": 55.880001, "low": 55.650002, "close": 55.619999, "volume": 3314}, "trend_line": 54.117, "activity_lines": {"activity_5": 55.770665, "activity_10": 55.474727, "activity_20": 55.119524, "activity_30": 54.730817}, "trend_signal": 1, "fair_value": 81.418077, "relative_strength": -67.750595, "rate_of_change": 0.21357303655088958, "market_dynamics": 0.867421, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.970001, "high": 56.060001, "low": 55.360001, "close": 55.630001, "volume": 3687}, "trend_line": 54.220333, "activity_lines": {"activity_5": 55.705999, "activity_10": 55.536181, "activity_20": 55.196428, "activity_30": 54.82843}, "trend_signal": 1, "fair_value": 81.493237, "relative_strength": -68.219319, "rate_of_change": 0.1909436960659298, "market_dynamics": 0.827964, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.060001, "high": 57.619999, "low": 55.98, "close": 57.610001, "volume": 6712}, "trend_line": 54.411333, "activity_lines": {"activity_5": 56.32, "activity_10": 55.953454, "activity_20": 55.453095, "activity_30": 55.047118}, "trend_signal": 1, "fair_value": 81.576635, "relative_strength": -67.278266, "rate_of_change": 0.3522663721006703, "market_dynamics": 0.952552, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.349998, "high": 58.529999, "low": 57.259998, "close": 58.330002, "volume": 29908}, "trend_line": 54.624, "activity_lines": {"activity_5": 57.065334, "activity_10": 56.454909, "activity_20": 55.763667, "activity_30": 55.299936}, "trend_signal": 1, "fair_value": 81.669135, "relative_strength": -66.871163, "rate_of_change": 0.3908505604889394, "market_dynamics": 1.149487, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.990002, "high": 58.16, "low": 56.919998, "close": 57.34, "volume": 52053}, "trend_line": 54.796667, "activity_lines": {"activity_5": 57.315334, "activity_10": 56.702727, "activity_20": 55.960524, "activity_30": 55.475161}, "trend_signal": 1, "fair_value": 81.749936, "relative_strength": -66.675801, "rate_of_change": 0.31610098125365593, "market_dynamics": 1.42562, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.0, "high": 57.139999, "low": 56.130001, "close": 56.349998, "volume": 25674}, "trend_line": 54.918667, "activity_lines": {"activity_5": 57.13, "activity_10": 56.723818, "activity_20": 56.046857, "activity_30": 55.575376}, "trend_signal": 1, "fair_value": 81.822115, "relative_strength": -67.690025, "rate_of_change": 0.2226412785288563, "market_dynamics": 1.496615, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.389999, "high": 57.810001, "low": 56.360001, "close": 57.799999, "volume": 26902}, "trend_line": 55.075, "activity_lines": {"activity_5": 57.379333, "activity_10": 56.971454, "activity_20": 56.262143, "activity_30": 55.761269}, "trend_signal": 1, "fair_value": 81.8975, "relative_strength": -67.059234, "rate_of_change": 0.2846627723138357, "market_dynamics": 1.50878, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.860001, "high": 58.59, "low": 57.279999, "close": 58.150002, "volume": 167290}, "trend_line": 55.237333, "activity_lines": {"activity_5": 57.600667, "activity_10": 57.248364, "activity_20": 56.493286, "activity_30": 55.959656}, "trend_signal": 1, "fair_value": 81.972692, "relative_strength": -66.493614, "rate_of_change": 0.29474897866545025, "market_dynamics": 1.499822, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.330002, "high": 58.950001, "low": 57.810001, "close": 58.529999, "volume": 119934}, "trend_line": 55.398667, "activity_lines": {"activity_5": 57.912666, "activity_10": 57.554909, "activity_20": 56.742905, "activity_30": 56.172086}, "trend_signal": 1, "fair_value": 82.057789, "relative_strength": -66.989394, "rate_of_change": 0.29207420278601004, "market_dynamics": 1.536455, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.470001, "high": 58.849998, "low": 57.959999, "close": 58.66, "volume": 27503}, "trend_line": 55.592667, "activity_lines": {"activity_5": 58.254667, "activity_10": 57.836364, "activity_20": 56.98919, "activity_30": 56.382495}, "trend_signal": 1, "fair_value": 82.141603, "relative_strength": -67.391349, "rate_of_change": 0.3501889314412484, "market_dynamics": 1.714795, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.84, "high": 59.25, "low": 58.380001, "close": 58.919998, "volume": 67204}, "trend_line": 55.792333, "activity_lines": {"activity_5": 58.595333, "activity_10": 58.112363, "activity_20": 57.240428, "activity_30": 56.597161}, "trend_signal": 1, "fair_value": 82.227083, "relative_strength": -64.968192, "rate_of_change": 0.35915887971339916, "market_dynamics": 1.760681, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.490002, "high": 58.080002, "low": 57.040001, "close": 57.529999, "volume": 48941}, "trend_line": 55.917333, "activity_lines": {"activity_5": 58.301332, "activity_10": 58.075636, "activity_20": 57.337381, "activity_30": 56.709269}, "trend_signal": 1, "fair_value": 82.321795, "relative_strength": -65.909835, "rate_of_change": 0.22404512103840504, "market_dynamics": 1.424243, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.630001, "high": 58.080002, "low": 56.299999, "close": 56.32, "volume": 30010}, "trend_line": 55.977, "activity_lines": {"activity_5": 57.621999, "activity_10": 57.784363, "activity_20": 57.308952, "activity_30": 56.735247}, "trend_signal": 1, "fair_value": 82.411667, "relative_strength": -65.466388, "rate_of_change": 0.10670573290753597, "market_dynamics": 0.93608, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.700001, "high": 57.459999, "low": 55.700001, "close": 56.139999, "volume": 34637}, "trend_line": 56.04, "activity_lines": {"activity_5": 57.004666, "activity_10": 57.483818, "activity_20": 57.257285, "activity_30": 56.745763}, "trend_signal": 1, "fair_value": 82.499199, "relative_strength": -65.989295, "rate_of_change": 0.1125462243421448, "market_dynamics": 0.527842, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.049999, "high": 56.990002, "low": 56.040001, "close": 56.939999, "volume": 76441}, "trend_line": 56.140333, "activity_lines": {"activity_5": 56.813332, "activity_10": 57.368545, "activity_20": 57.272952, "activity_30": 56.803828}, "trend_signal": 1, "fair_value": 82.590577, "relative_strength": -67.175212, "rate_of_change": 0.1790381870092775, "market_dynamics": 0.222444, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.220001, "high": 57.75, "low": 56.75, "close": 57.259998, "volume": 34873}, "trend_line": 56.234666, "activity_lines": {"activity_5": 56.843332, "activity_10": 57.318726, "activity_20": 57.308761, "activity_30": 56.876064}, "trend_signal": 1, "fair_value": 82.684006, "relative_strength": -68.338259, "rate_of_change": 0.16803070975727719, "market_dynamics": 0.143428, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.02, "high": 58.200001, "low": 56.959999, "close": 58.639999, "volume": 124176}, "trend_line": 56.385, "activity_lines": {"activity_5": 57.443999, "activity_10": 57.503272, "activity_20": 57.461952, "activity_30": 57.031247}, "trend_signal": 1, "fair_value": 82.782276, "relative_strength": -68.389564, "rate_of_change": 0.2673333206958158, "market_dynamics": 0.381093, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.630001, "high": 59.349998, "low": 58.540001, "close": 58.720001, "volume": 46863}, "trend_line": 56.528, "activity_lines": {"activity_5": 57.997333, "activity_10": 57.68709, "activity_20": 57.609761, "activity_30": 57.181892}, "trend_signal": 1, "fair_value": 82.884135, "relative_strength": -3.887874, "rate_of_change": 0.25361354970293637, "market_dynamics": 0.485477, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.509998, "high": 58.84, "low": 58.16, "close": 58.84, "volume": 15642}, "trend_line": 56.648333, "activity_lines": {"activity_5": 58.430666, "activity_10": 57.882363, "activity_20": 57.755952, "activity_30": 57.331053}, "trend_signal": 1, "fair_value": 82.991026, "relative_strength": -4.723575, "rate_of_change": 0.2128732663458857, "market_dynamics": 0.494913, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.950001, "high": 59.509998, "low": 58.73, "close": 59.029999, "volume": 139574}, "trend_line": 56.799333, "activity_lines": {"activity_5": 58.747333, "activity_10": 58.106545, "activity_20": 57.905999, "activity_30": 57.484709}, "trend_signal": 1, "fair_value": 83.097051, "relative_strength": -6.287759, "rate_of_change": 0.26655682877728504, "market_dynamics": 0.757349, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.040001, "high": 59.529999, "low": 58.830002, "close": 59.169998, "volume": 28481}, "trend_line": 56.961, "activity_lines": {"activity_5": 58.971332, "activity_10": 58.349454, "activity_20": 58.053809, "activity_30": 57.637655}, "trend_signal": 1, "fair_value": 83.203045, "relative_strength": -5.56034, "rate_of_change": 0.2846283423786004, "market_dynamics": 0.673937, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.75, "high": 60.700001, "low": 58.75, "close": 60.540001, "volume": 59617}, "trend_line": 57.132333, "activity_lines": {"activity_5": 59.524666, "activity_10": 58.836909, "activity_20": 58.31519, "activity_30": 57.868559}, "trend_signal": 1, "fair_value": 83.313846, "relative_strength": -4.024321, "rate_of_change": 0.3007900142202633, "market_dynamics": 0.874002, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 60.619999, "close": 61.029999, "volume": 64952}, "trend_line": 57.332, "activity_lines": {"activity_5": 60.114666, "activity_10": 59.358727, "activity_20": 58.599857, "activity_30": 58.120021}, "trend_signal": 1, "fair_value": 83.431955, "relative_strength": -4.146719, "rate_of_change": 0.34948161490271723, "market_dynamics": 1.090774, "expectation": {"probability": 58.846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9cf642e-507f-4c33-b55f-1add78a6c20c/", "share_image": "https://sharemaestro.com/terminal/c9cf642e-507f-4c33-b55f-1add78a6c20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}