{"ticker": {"uuid": "c9d00267-0925-4852-b68a-e69272a557c2", "symbol": "DRI", "name": "Darden Restaurants Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRI rose 1.59%, moving from 201.06 to 204.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 48.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "204.25"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 202.493928, "high": 207.722458, "low": 197.43406, "close": 204.25, "volume": 7563948}, "trend_line": 201.366353, "activity_lines": {"activity_5": 206.770674, "activity_10": 205.48052, "activity_20": 202.515467, "activity_30": 202.493788}, "trend_signal": 1, "fair_value": 171.939739, "relative_strength": -6.258412, "rate_of_change": 0.4107355655656965, "market_dynamics": 0.797574, "expectation": {"probability": 48.8144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 153.367604, "high": 158.118655, "low": 151.723009, "close": 155.6609, "volume": 4852653}, "trend_line": 138.995693, "activity_lines": {"activity_5": 152.489306, "activity_10": 150.719574, "activity_20": 146.49387, "activity_30": 143.180789}, "trend_signal": 1, "fair_value": 117.263615, "relative_strength": 5.879262, "rate_of_change": 0.7693777398157695, "market_dynamics": 0.966611, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.126868, "high": 157.282653, "low": 152.654946, "close": 153.056958, "volume": 4830565}, "trend_line": 139.985293, "activity_lines": {"activity_5": 153.133191, "activity_10": 151.384027, "activity_20": 147.46936, "activity_30": 144.087968}, "trend_signal": 1, "fair_value": 117.837051, "relative_strength": 2.642066, "rate_of_change": 0.711964506698797, "market_dynamics": 0.857722, "expectation": {"probability": 51.8136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.34933, "high": 155.076155, "low": 147.940441, "close": 148.424683, "volume": 7637508}, "trend_line": 140.563335, "activity_lines": {"activity_5": 151.776002, "activity_10": 151.083428, "activity_20": 147.891258, "activity_30": 144.632445}, "trend_signal": 1, "fair_value": 118.363819, "relative_strength": 1.406897, "rate_of_change": 0.41293052120838303, "market_dynamics": 0.832953, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.918061, "high": 151.958277, "low": 145.834446, "close": 146.633902, "volume": 4720359}, "trend_line": 140.961468, "activity_lines": {"activity_5": 150.022985, "activity_10": 150.416495, "activity_20": 148.071636, "activity_30": 145.024094}, "trend_signal": 1, "fair_value": 118.852197, "relative_strength": 0.140588, "rate_of_change": 0.2832410030681197, "market_dynamics": 0.356365, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.277573, "high": 148.168857, "low": 144.08478, "close": 144.788301, "volume": 6676052}, "trend_line": 141.37061, "activity_lines": {"activity_5": 147.835065, "activity_10": 149.451304, "activity_20": 148.031268, "activity_30": 145.270986}, "trend_signal": 1, "fair_value": 119.336048, "relative_strength": 0.61671, "rate_of_change": 0.29025094999720263, "market_dynamics": -0.127783, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.025853, "high": 145.281679, "low": 140.864115, "close": 142.522415, "volume": 4342885}, "trend_line": 141.674551, "activity_lines": {"activity_5": 145.438221, "activity_10": 148.109894, "activity_20": 147.749964, "activity_30": 145.345296}, "trend_signal": 1, "fair_value": 119.766969, "relative_strength": -2.00775, "rate_of_change": 0.21499588917385937, "market_dynamics": -0.665412, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.421912, "high": 143.902047, "low": 140.749907, "close": 142.129539, "volume": 4273819}, "trend_line": 141.993869, "activity_lines": {"activity_5": 143.786316, "activity_10": 146.841578, "activity_20": 147.398699, "activity_30": 145.374651}, "trend_signal": 1, "fair_value": 120.198487, "relative_strength": -4.865142, "rate_of_change": 0.2253883973840731, "market_dynamics": -1.097517, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.99249, "high": 141.99249, "low": 135.852669, "close": 136.537917, "volume": 4678174}, "trend_line": 142.138788, "activity_lines": {"activity_5": 140.999033, "activity_10": 144.630652, "activity_20": 146.495963, "activity_30": 145.022654}, "trend_signal": 0, "fair_value": 120.607482, "relative_strength": -7.536141, "rate_of_change": 0.10206004035288017, "market_dynamics": -1.254853, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.848562, "high": 138.822076, "low": 134.536993, "close": 137.104388, "volume": 5811281}, "trend_line": 142.330462, "activity_lines": {"activity_5": 139.193024, "activity_10": 142.79369, "activity_20": 145.65241, "activity_30": 144.697854}, "trend_signal": 0, "fair_value": 121.003081, "relative_strength": -7.073561, "rate_of_change": 0.1348498905168701, "market_dynamics": -1.377645, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.515537, "high": 138.872328, "low": 130.991978, "close": 131.110754, "volume": 8592582}, "trend_line": 142.369103, "activity_lines": {"activity_5": 136.024438, "activity_10": 140.089411, "activity_20": 144.240915, "activity_30": 143.974002}, "trend_signal": 0, "fair_value": 121.321584, "relative_strength": -8.494171, "rate_of_change": 0.02714879124047539, "market_dynamics": -1.273338, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.27932, "high": 132.106647, "low": 128.07739, "close": 130.854928, "volume": 5901009}, "trend_line": 142.314998, "activity_lines": {"activity_5": 133.682413, "activity_10": 137.736311, "activity_20": 142.841484, "activity_30": 143.231152}, "trend_signal": 0, "fair_value": 121.600631, "relative_strength": -7.984274, "rate_of_change": -0.038003329978129274, "market_dynamics": -1.234496, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.379823, "high": 131.110754, "low": 125.825145, "close": 126.314019, "volume": 6064587}, "trend_line": 142.210532, "activity_lines": {"activity_5": 130.604584, "activity_10": 135.00861, "activity_20": 141.027636, "activity_30": 142.19883}, "trend_signal": 0, "fair_value": 121.860906, "relative_strength": -11.501927, "rate_of_change": -0.07340477213793177, "market_dynamics": -1.181916, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.391615, "high": 128.103483, "low": 123.011812, "close": 123.602151, "volume": 5767451}, "trend_line": 141.879902, "activity_lines": {"activity_5": 127.677167, "activity_10": 132.274076, "activity_20": 139.050695, "activity_30": 140.99829}, "trend_signal": 0, "fair_value": 122.120227, "relative_strength": -13.580468, "rate_of_change": -0.2324933289751096, "market_dynamics": -1.210176, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.087221, "high": 133.019897, "low": 124.459987, "close": 129.754586, "volume": 5972989}, "trend_line": 141.632071, "activity_lines": {"activity_5": 127.662947, "activity_10": 131.109486, "activity_20": 137.767233, "activity_30": 140.216011}, "trend_signal": 0, "fair_value": 122.415808, "relative_strength": -6.979049, "rate_of_change": -0.17467660782567418, "market_dynamics": -1.258419, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.23804, "high": 134.232858, "low": 128.601581, "close": 131.433362, "volume": 5481327}, "trend_line": 141.362873, "activity_lines": {"activity_5": 128.698305, "activity_10": 130.557025, "activity_20": 136.733803, "activity_30": 139.55803}, "trend_signal": 0, "fair_value": 122.763147, "relative_strength": -3.297794, "rate_of_change": -0.19006853327731735, "market_dynamics": -1.250174, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.374214, "high": 139.421381, "low": 131.585558, "close": 139.015524, "volume": 5543543}, "trend_line": 141.473792, "activity_lines": {"activity_5": 132.239543, "activity_10": 131.625955, "activity_20": 136.495445, "activity_30": 139.406588}, "trend_signal": 0, "fair_value": 123.104141, "relative_strength": -3.253652, "rate_of_change": 0.07846402499190544, "market_dynamics": -1.047407, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.148464, "high": 139.153884, "low": 135.851677, "close": 138.452857, "volume": 4297641}, "trend_line": 141.483774, "activity_lines": {"activity_5": 135.049186, "activity_10": 132.656345, "activity_20": 136.258051, "activity_30": 139.211689}, "trend_signal": 0, "fair_value": 123.41206, "relative_strength": -4.902766, "rate_of_change": 0.007055723790882716, "market_dynamics": -0.828854, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.120792, "high": 145.112615, "low": 138.046999, "close": 143.765905, "volume": 4082649}, "trend_line": 141.68808, "activity_lines": {"activity_5": 138.820589, "activity_10": 134.719591, "activity_20": 136.563563, "activity_30": 139.358923}, "trend_signal": 0, "fair_value": 123.749405, "relative_strength": -3.38387, "rate_of_change": 0.1444024245494063, "market_dynamics": -0.514111, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.313927, "high": 146.385532, "low": 141.616703, "close": 143.904265, "volume": 2611152}, "trend_line": 141.894581, "activity_lines": {"activity_5": 141.293862, "activity_10": 136.676576, "activity_20": 136.918801, "activity_30": 139.501903}, "trend_signal": 0, "fair_value": 124.079556, "relative_strength": -4.147756, "rate_of_change": 0.14574338222380775, "market_dynamics": -0.165297, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.61832, "high": 147.778363, "low": 142.068681, "close": 147.501641, "volume": 3867678}, "trend_line": 142.185947, "activity_lines": {"activity_5": 144.022948, "activity_10": 139.163995, "activity_20": 137.642523, "activity_30": 139.863649}, "trend_signal": 0, "fair_value": 124.406532, "relative_strength": -2.549795, "rate_of_change": 0.2053397655827397, "market_dynamics": 0.060699, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.123456, "high": 149.890668, "low": 146.26562, "close": 146.616133, "volume": 4092495}, "trend_line": 142.584964, "activity_lines": {"activity_5": 145.385646, "activity_10": 141.192397, "activity_20": 138.308016, "activity_30": 140.149467}, "trend_signal": 0, "fair_value": 124.739144, "relative_strength": -3.310769, "rate_of_change": 0.28063040576015214, "market_dynamics": 0.289664, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.65845, "high": 151.532547, "low": 141.598255, "close": 149.881444, "volume": 8027726}, "trend_line": 142.704282, "activity_lines": {"activity_5": 147.330074, "activity_10": 143.527924, "activity_20": 139.327562, "activity_30": 140.620208}, "trend_signal": 0, "fair_value": 125.074156, "relative_strength": -3.409507, "rate_of_change": 0.08368203536523858, "market_dynamics": 0.56991, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.499455, "high": 155.240612, "low": 148.507062, "close": 149.281881, "volume": 5268793}, "trend_line": 142.807542, "activity_lines": {"activity_5": 148.312742, "activity_10": 145.325941, "activity_20": 140.305128, "activity_30": 141.044569}, "trend_signal": 0, "fair_value": 125.396005, "relative_strength": -4.600353, "rate_of_change": 0.07235942646766962, "market_dynamics": 0.712386, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.198865, "high": 151.956853, "low": 149.198865, "close": 151.550995, "volume": 2942687}, "trend_line": 142.90305, "activity_lines": {"activity_5": 149.684049, "activity_10": 147.069621, "activity_20": 141.494719, "activity_30": 141.608663}, "trend_signal": 0, "fair_value": 125.725774, "relative_strength": -3.439691, "rate_of_change": 0.0668788207278263, "market_dynamics": 0.740278, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.748504, "high": 152.814689, "low": 147.838319, "close": 149.503258, "volume": 4472400}, "trend_line": 142.994655, "activity_lines": {"activity_5": 149.862996, "activity_10": 148.044686, "activity_20": 142.465872, "activity_30": 142.034483}, "trend_signal": 0, "fair_value": 126.012242, "relative_strength": -3.107736, "rate_of_change": 0.06410290053290468, "market_dynamics": 0.788636, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.770755, "high": 151.329618, "low": 145.74963, "close": 146.112283, "volume": 5206265}, "trend_line": 142.849353, "activity_lines": {"activity_5": 148.778176, "activity_10": 148.074666, "activity_20": 143.091623, "activity_30": 142.23562}, "trend_signal": 0, "fair_value": 126.294641, "relative_strength": -6.846539, "rate_of_change": -0.10161358828411225, "market_dynamics": 0.67021, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.554354, "high": 149.115801, "low": 143.889866, "close": 148.074333, "volume": 4186642}, "trend_line": 142.911758, "activity_lines": {"activity_5": 148.380963, "activity_10": 148.332351, "activity_20": 143.887141, "activity_30": 142.572715}, "trend_signal": 0, "fair_value": 126.584755, "relative_strength": -6.541001, "rate_of_change": 0.04368588214745646, "market_dynamics": 0.646337, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.436987, "high": 151.63113, "low": 147.869759, "close": 149.701626, "volume": 4505391}, "trend_line": 142.853772, "activity_lines": {"activity_5": 148.646655, "activity_10": 148.710971, "activity_20": 144.809331, "activity_30": 143.010771}, "trend_signal": 1, "fair_value": 126.912802, "relative_strength": -6.33265, "rate_of_change": -0.04057468805330885, "market_dynamics": 0.691521, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.785315, "high": 155.676115, "low": 149.320375, "close": 154.843871, "volume": 4916953}, "trend_line": 143.037289, "activity_lines": {"activity_5": 150.598445, "activity_10": 149.916623, "activity_20": 146.158574, "activity_30": 143.784326}, "trend_signal": 1, "fair_value": 127.192278, "relative_strength": -4.401616, "rate_of_change": 0.12846493125851435, "market_dynamics": 0.844887, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.793105, "high": 157.149977, "low": 151.486998, "close": 155.903936, "volume": 4050578}, "trend_line": 143.134625, "activity_lines": {"activity_5": 152.684066, "activity_10": 151.116112, "activity_20": 147.524302, "activity_30": 144.614432}, "trend_signal": 1, "fair_value": 127.497623, "relative_strength": -4.963016, "rate_of_change": 0.06804938815640776, "market_dynamics": 0.960186, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.755155, "high": 156.164303, "low": 148.781043, "close": 151.068552, "volume": 4722430}, "trend_line": 142.981547, "activity_lines": {"activity_5": 152.73118, "activity_10": 151.283671, "activity_20": 148.311455, "activity_30": 145.126299}, "trend_signal": 1, "fair_value": 127.74193, "relative_strength": -7.462915, "rate_of_change": -0.10694686907517562, "market_dynamics": 0.93132, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.529221, "high": 157.90783, "low": 150.529221, "close": 157.624217, "volume": 4687694}, "trend_line": 143.133789, "activity_lines": {"activity_5": 154.633098, "activity_10": 152.562217, "activity_20": 149.626701, "activity_30": 146.070987}, "trend_signal": 1, "fair_value": 128.010322, "relative_strength": -4.90701, "rate_of_change": 0.10647667702182652, "market_dynamics": 1.003373, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.079858, "high": 159.40029, "low": 157.024443, "close": 159.279406, "volume": 5835513}, "trend_line": 143.495613, "activity_lines": {"activity_5": 156.450086, "activity_10": 154.000928, "activity_20": 150.950488, "activity_30": 147.11264}, "trend_signal": 1, "fair_value": 128.271332, "relative_strength": -4.72065, "rate_of_change": 0.2527872716343619, "market_dynamics": 1.055821, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.404562, "high": 164.435599, "low": 159.205015, "close": 159.539772, "volume": 5386327}, "trend_line": 143.925809, "activity_lines": {"activity_5": 157.715345, "activity_10": 155.305205, "activity_20": 152.129181, "activity_30": 148.147747}, "trend_signal": 1, "fair_value": 128.508345, "relative_strength": -4.191373, "rate_of_change": 0.2997973185424109, "market_dynamics": 1.104551, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.916752, "high": 163.110518, "low": 158.414616, "close": 159.902426, "volume": 6105886}, "trend_line": 144.429613, "activity_lines": {"activity_5": 158.788428, "activity_10": 156.530169, "activity_20": 153.200577, "activity_30": 149.178496}, "trend_signal": 1, "fair_value": 128.778049, "relative_strength": -3.726941, "rate_of_change": 0.35004423702770526, "market_dynamics": 1.335087, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.00974, "high": 162.840852, "low": 150.836081, "close": 153.532738, "volume": 9244735}, "trend_line": 144.796624, "activity_lines": {"activity_5": 157.471716, "activity_10": 156.407932, "activity_20": 153.52977, "activity_30": 149.765795}, "trend_signal": 1, "fair_value": 128.957267, "relative_strength": -9.274239, "rate_of_change": 0.254110630345606, "market_dynamics": 1.209015, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.695844, "high": 156.220095, "low": 150.6873, "close": 155.429696, "volume": 5529574}, "trend_line": 145.239962, "activity_lines": {"activity_5": 156.623044, "activity_10": 156.495679, "activity_20": 153.970495, "activity_30": 150.451799}, "trend_signal": 1, "fair_value": 129.174039, "relative_strength": -8.215741, "rate_of_change": 0.3061797904901311, "market_dynamics": 0.89161, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.011249, "high": 155.996924, "low": 145.293988, "close": 145.386976, "volume": 6862710}, "trend_line": 145.534931, "activity_lines": {"activity_5": 152.5731, "activity_10": 154.623743, "activity_20": 153.373929, "activity_30": 150.461284}, "trend_signal": 1, "fair_value": 129.328142, "relative_strength": -13.088684, "rate_of_change": 0.2030907994867204, "market_dynamics": 0.414688, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.452067, "high": 148.51207, "low": 142.080297, "close": 143.496037, "volume": 6207169}, "trend_line": 145.747986, "activity_lines": {"activity_5": 148.819005, "activity_10": 152.486448, "activity_20": 152.589555, "activity_30": 150.329743}, "trend_signal": 1, "fair_value": 129.452566, "relative_strength": -12.639419, "rate_of_change": 0.14639440753917496, "market_dynamics": -0.16024, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.049207, "high": 145.572769, "low": 142.567837, "close": 142.980371, "volume": 5137926}, "trend_line": 146.14364, "activity_lines": {"activity_5": 145.962604, "activity_10": 150.46172, "activity_20": 151.758013, "activity_30": 150.151187}, "trend_signal": 0, "fair_value": 129.586513, "relative_strength": -9.925686, "rate_of_change": 0.2714644715570941, "market_dynamics": -0.567403, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.702304, "high": 148.315179, "low": 143.149134, "close": 146.355645, "volume": 5519338}, "trend_line": 146.66033, "activity_lines": {"activity_5": 145.359431, "activity_10": 149.285651, "activity_20": 151.269455, "activity_30": 150.164865}, "trend_signal": 0, "fair_value": 129.727148, "relative_strength": -9.916588, "rate_of_change": 0.35354942575673, "market_dynamics": -0.83646, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.115082, "high": 147.227591, "low": 138.254987, "close": 139.933248, "volume": 8295733}, "trend_line": 147.114305, "activity_lines": {"activity_5": 143.093932, "activity_10": 147.027564, "activity_20": 150.170481, "activity_30": 149.730859}, "trend_signal": 0, "fair_value": 129.850205, "relative_strength": -14.030976, "rate_of_change": 0.3095417827029395, "market_dynamics": -0.896407, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.355157, "high": 140.992709, "low": 136.670483, "close": 138.995672, "volume": 6361518}, "trend_line": 147.627422, "activity_lines": {"activity_5": 141.549004, "activity_10": 144.920662, "activity_20": 149.029587, "activity_30": 149.207077}, "trend_signal": 0, "fair_value": 129.982798, "relative_strength": -15.842123, "rate_of_change": 0.34878797136688644, "market_dynamics": -0.970305, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.305072, "high": 144.471117, "low": 138.789405, "close": 144.386735, "volume": 5904344}, "trend_line": 148.11516, "activity_lines": {"activity_5": 142.227185, "activity_10": 144.162749, "activity_20": 148.451109, "activity_30": 148.998}, "trend_signal": 0, "fair_value": 130.143209, "relative_strength": -13.570557, "rate_of_change": 0.33038441868883095, "market_dynamics": -0.954522, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.461741, "high": 144.782861, "low": 137.476798, "close": 138.386247, "volume": 4866837}, "trend_line": 148.346923, "activity_lines": {"activity_5": 140.845822, "activity_10": 142.589348, "activity_20": 147.335272, "activity_30": 148.370328}, "trend_signal": 0, "fair_value": 130.251729, "relative_strength": -16.69514, "rate_of_change": 0.15647486725869306, "market_dynamics": -1.084764, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.311241, "high": 141.077091, "low": 136.651731, "close": 141.002085, "volume": 4599191}, "trend_line": 148.413142, "activity_lines": {"activity_5": 140.642681, "activity_10": 141.882757, "activity_20": 146.5215, "activity_30": 147.896468}, "trend_signal": 0, "fair_value": 130.426374, "relative_strength": -14.34024, "rate_of_change": 0.04463793293507651, "market_dynamics": -1.217259, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.495794, "high": 142.924116, "low": 138.517508, "close": 139.267569, "volume": 4193485}, "trend_line": 148.440299, "activity_lines": {"activity_5": 140.218271, "activity_10": 141.088629, "activity_20": 145.56687, "activity_30": 147.306431}, "trend_signal": 0, "fair_value": 130.562939, "relative_strength": -16.003258, "rate_of_change": 0.018298244774048886, "market_dynamics": -1.271898, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.136308, "high": 139.586345, "low": 136.239198, "close": 139.492587, "volume": 5608263}, "trend_line": 148.297855, "activity_lines": {"activity_5": 139.913246, "activity_10": 140.62927, "activity_20": 144.675608, "activity_30": 146.729159}, "trend_signal": 0, "fair_value": 130.749923, "relative_strength": -16.767575, "rate_of_change": -0.09596046421330084, "market_dynamics": -1.310608, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.520714, "high": 148.13704, "low": 139.314448, "close": 143.71168, "volume": 10282576}, "trend_line": 148.291435, "activity_lines": {"activity_5": 140.981458, "activity_10": 141.044191, "activity_20": 144.234779, "activity_30": 146.433277}, "trend_signal": 0, "fair_value": 130.887797, "relative_strength": -14.381604, "rate_of_change": -0.004329125326857514, "market_dynamics": -1.049092, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.739807, "high": 145.352438, "low": 140.875512, "close": 141.874031, "volume": 6379766}, "trend_line": 148.103848, "activity_lines": {"activity_5": 141.482124, "activity_10": 141.121072, "activity_20": 143.671945, "activity_30": 146.019251}, "trend_signal": 0, "fair_value": 130.992039, "relative_strength": -14.976538, "rate_of_change": -0.1264988770255057, "market_dynamics": -0.833282, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.333443, "high": 142.333443, "low": 135.240679, "close": 136.154816, "volume": 3521965}, "trend_line": 147.755138, "activity_lines": {"activity_5": 139.843866, "activity_10": 140.178211, "activity_20": 142.631234, "activity_30": 145.248345}, "trend_signal": 0, "fair_value": 131.051002, "relative_strength": -19.432458, "rate_of_change": -0.2354496555687136, "market_dynamics": -0.82678, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.148647, "high": 137.412106, "low": 128.675528, "close": 134.741599, "volume": 7515600}, "trend_line": 147.250476, "activity_lines": {"activity_5": 138.057687, "activity_10": 139.163871, "activity_20": 141.526948, "activity_30": 144.408762}, "trend_signal": 0, "fair_value": 131.13837, "relative_strength": -20.505207, "rate_of_change": -0.3415529279259285, "market_dynamics": -0.709657, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.338262, "high": 140.793464, "low": 133.718749, "close": 135.300379, "volume": 6351618}, "trend_line": 146.784426, "activity_lines": {"activity_5": 136.759499, "activity_10": 138.345522, "activity_20": 140.584845, "activity_30": 143.637788}, "trend_signal": 0, "fair_value": 131.214094, "relative_strength": -18.041674, "rate_of_change": -0.31650152356722816, "market_dynamics": -0.816633, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.328791, "high": 136.190637, "low": 130.896439, "close": 134.741599, "volume": 6767119}, "trend_line": 146.224113, "activity_lines": {"activity_5": 135.554531, "activity_10": 137.492763, "activity_20": 139.70371, "activity_30": 142.860832}, "trend_signal": 0, "fair_value": 131.278786, "relative_strength": -17.209879, "rate_of_change": -0.3817251020895145, "market_dynamics": -0.865024, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.722658, "high": 141.039706, "low": 133.557745, "close": 136.408467, "volume": 8188676}, "trend_line": 145.78762, "activity_lines": {"activity_5": 135.503192, "activity_10": 137.118437, "activity_20": 139.099411, "activity_30": 142.227564}, "trend_signal": 0, "fair_value": 131.360626, "relative_strength": -13.922786, "rate_of_change": -0.29850958986496606, "market_dynamics": -0.586066, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.29647, "high": 137.57338, "low": 132.686428, "close": 135.527679, "volume": 6421668}, "trend_line": 145.4348, "activity_lines": {"activity_5": 135.522628, "activity_10": 136.619928, "activity_20": 138.523103, "activity_30": 141.565632}, "trend_signal": 0, "fair_value": 131.451665, "relative_strength": -14.051807, "rate_of_change": -0.24200957529864905, "market_dynamics": -0.479225, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.612916, "high": 137.383963, "low": 133.065261, "close": 135.773921, "volume": 4149409}, "trend_line": 145.024786, "activity_lines": {"activity_5": 135.665953, "activity_10": 136.265724, "activity_20": 138.055986, "activity_30": 140.94235}, "trend_signal": 0, "fair_value": 131.558961, "relative_strength": -16.712449, "rate_of_change": -0.2819228960331294, "market_dynamics": -0.413284, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.304287, "high": 148.976267, "low": 136.294817, "close": 145.917187, "volume": 7820419}, "trend_line": 144.898638, "activity_lines": {"activity_5": 139.121546, "activity_10": 137.819272, "activity_20": 138.648492, "activity_30": 140.999924}, "trend_signal": 0, "fair_value": 131.655854, "relative_strength": -11.335942, "rate_of_change": -0.0869837518670778, "market_dynamics": 0.01489, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.220254, "high": 150.340068, "low": 146.220254, "close": 149.781289, "volume": 5417917}, "trend_line": 144.729885, "activity_lines": {"activity_5": 143.157385, "activity_10": 139.958572, "activity_20": 139.606484, "activity_30": 141.314934}, "trend_signal": 0, "fair_value": 131.805069, "relative_strength": -8.916847, "rate_of_change": -0.11646279242459785, "market_dynamics": 0.332708, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.440339, "high": 152.139527, "low": 148.646114, "close": 149.099388, "volume": 4424533}, "trend_line": 144.503067, "activity_lines": {"activity_5": 145.963279, "activity_10": 141.863534, "activity_20": 140.469603, "activity_30": 141.596837}, "trend_signal": 0, "fair_value": 131.946572, "relative_strength": -5.200792, "rate_of_change": -0.156718151195939, "market_dynamics": 0.619998, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.275426, "high": 152.423652, "low": 145.83195, "close": 151.770164, "volume": 4945287}, "trend_line": 144.526454, "activity_lines": {"activity_5": 148.813369, "activity_10": 144.122722, "activity_20": 141.557943, "activity_30": 142.065682}, "trend_signal": 0, "fair_value": 132.100977, "relative_strength": -6.959245, "rate_of_change": 0.016184431573354644, "market_dynamics": 1.005537, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.774073, "high": 164.547934, "low": 150.567368, "close": 161.165235, "volume": 10333391}, "trend_line": 144.644488, "activity_lines": {"activity_5": 153.712317, "activity_10": 147.806189, "activity_20": 143.515269, "activity_30": 143.139152}, "trend_signal": 0, "fair_value": 132.264832, "relative_strength": -2.421951, "rate_of_change": 0.08166947761687587, "market_dynamics": 1.184573, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.907869, "high": 164.555795, "low": 157.140129, "close": 157.888325, "volume": 7781910}, "trend_line": 144.598119, "activity_lines": {"activity_5": 155.826208, "activity_10": 150.413424, "activity_20": 145.059403, "activity_30": 143.993593}, "trend_signal": 0, "fair_value": 132.422689, "relative_strength": -4.730451, "rate_of_change": -0.03205721879979177, "market_dynamics": 1.29128, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.001975, "high": 158.45184, "low": 151.713339, "close": 156.117279, "volume": 6262194}, "trend_line": 144.484036, "activity_lines": {"activity_5": 156.551674, "activity_10": 152.287961, "activity_20": 146.344901, "activity_30": 144.736765}, "trend_signal": 1, "fair_value": 132.570774, "relative_strength": -5.887646, "rate_of_change": -0.07889660030777698, "market_dynamics": 1.353528, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.450411, "high": 154.88607, "low": 148.28799, "close": 149.759594, "volume": 5293889}, "trend_line": 144.145941, "activity_lines": {"activity_5": 154.735513, "activity_10": 152.617907, "activity_20": 146.969045, "activity_30": 145.077123}, "trend_signal": 1, "fair_value": 132.708056, "relative_strength": -10.55857, "rate_of_change": -0.23400163046387337, "market_dynamics": 1.251035, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.482473, "high": 157.528516, "low": 148.976012, "close": 157.280063, "volume": 5083979}, "trend_line": 144.270852, "activity_lines": {"activity_5": 155.382161, "activity_10": 154.072462, "activity_20": 148.255266, "activity_30": 145.924486}, "trend_signal": 1, "fair_value": 132.914232, "relative_strength": -6.603529, "rate_of_change": 0.0866559260243043, "market_dynamics": 1.040993, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.346954, "high": 158.299931, "low": 151.986111, "close": 152.817472, "volume": 4812671}, "trend_line": 144.183778, "activity_lines": {"activity_5": 154.173952, "activity_10": 154.32014, "activity_20": 149.038964, "activity_30": 146.475881}, "trend_signal": 1, "fair_value": 133.098752, "relative_strength": -8.01243, "rate_of_change": -0.060354533707197636, "market_dynamics": 0.805463, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.814649, "high": 156.262363, "low": 152.234564, "close": 152.559464, "volume": 4424107}, "trend_line": 144.422861, "activity_lines": {"activity_5": 153.436258, "activity_10": 154.211024, "activity_20": 149.733567, "activity_30": 147.016248}, "trend_signal": 1, "fair_value": 133.224582, "relative_strength": -6.5242, "rate_of_change": 0.16581823788805297, "market_dynamics": 0.623869, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.148561, "high": 166.575536, "low": 150.877631, "close": 160.959073, "volume": 5820063}, "trend_line": 145.004962, "activity_lines": {"activity_5": 155.85369, "activity_10": 155.508342, "activity_20": 151.165909, "activity_30": 148.0831}, "trend_signal": 1, "fair_value": 133.427589, "relative_strength": -5.539714, "rate_of_change": 0.40305322576319436, "market_dynamics": 0.718181, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.943328, "high": 164.456522, "low": 158.273874, "close": 159.372799, "volume": 6701783}, "trend_line": 145.551376, "activity_lines": {"activity_5": 157.419579, "activity_10": 156.314013, "activity_20": 152.365047, "activity_30": 149.010057}, "trend_signal": 1, "fair_value": 133.659535, "relative_strength": -4.153236, "rate_of_change": 0.3768243461903039, "market_dynamics": 0.728116, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.535249, "high": 160.987741, "low": 152.320567, "close": 160.242383, "volume": 6388124}, "trend_line": 146.014268, "activity_lines": {"activity_5": 158.634449, "activity_10": 157.091002, "activity_20": 153.563675, "activity_30": 149.957864}, "trend_signal": 1, "fair_value": 133.911453, "relative_strength": -4.879349, "rate_of_change": 0.3180265365543382, "market_dynamics": 0.828566, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.262038, "high": 169.779141, "low": 163.262038, "close": 168.441319, "volume": 4172948}, "trend_line": 146.964537, "activity_lines": {"activity_5": 162.384809, "activity_10": 159.204665, "activity_20": 155.428451, "activity_30": 151.404771}, "trend_signal": 1, "fair_value": 134.206, "relative_strength": -0.870025, "rate_of_change": 0.6508055774385145, "market_dynamics": 1.017079, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.925302, "high": 167.925302, "low": 162.048442, "close": 162.210892, "volume": 4698947}, "trend_line": 147.738377, "activity_lines": {"activity_5": 163.01677, "activity_10": 160.053232, "activity_20": 156.539378, "activity_30": 152.388407}, "trend_signal": 1, "fair_value": 134.408426, "relative_strength": -4.999839, "rate_of_change": 0.5265487959180295, "market_dynamics": 0.905672, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.733099, "high": 163.262038, "low": 157.07939, "close": 159.286796, "volume": 6455726}, "trend_line": 148.235046, "activity_lines": {"activity_5": 162.030605, "activity_10": 160.291552, "activity_20": 157.243675, "activity_30": 153.133466}, "trend_signal": 1, "fair_value": 134.658189, "relative_strength": -5.777627, "rate_of_change": 0.3361814378128691, "market_dynamics": 0.752109, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.11479, "high": 180.490316, "low": 152.578575, "close": 179.258564, "volume": 15564216}, "trend_line": 149.597457, "activity_lines": {"activity_5": 167.81318, "activity_10": 164.103476, "activity_20": 159.733163, "activity_30": 155.134983}, "trend_signal": 1, "fair_value": 134.986278, "relative_strength": 8.138, "rate_of_change": 0.9190883240930625, "market_dynamics": 0.951208, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.602576, "high": 180.777948, "low": 172.468163, "close": 179.249008, "volume": 4758371}, "trend_line": 150.872354, "activity_lines": {"activity_5": 172.266852, "activity_10": 167.377317, "activity_20": 162.017693, "activity_30": 157.047986}, "trend_signal": 1, "fair_value": 135.304376, "relative_strength": 7.590712, "rate_of_change": 0.8522183635782058, "market_dynamics": 1.014963, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.194496, "high": 180.14726, "low": 176.640256, "close": 179.382791, "volume": 3764966}, "trend_line": 152.209528, "activity_lines": {"activity_5": 175.498011, "activity_10": 170.276046, "activity_20": 164.106767, "activity_30": 158.887369}, "trend_signal": 1, "fair_value": 135.644735, "relative_strength": 8.380675, "rate_of_change": 0.8862949139111361, "market_dynamics": 1.246033, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.790327, "high": 179.382791, "low": 172.524766, "close": 173.362592, "volume": 5232082}, "trend_line": 153.338528, "activity_lines": {"activity_5": 175.993005, "activity_10": 171.597189, "activity_20": 165.414828, "activity_30": 160.252083}, "trend_signal": 1, "fair_value": 135.961285, "relative_strength": 6.89795, "rate_of_change": 0.7417406878759855, "market_dynamics": 1.459286, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.054427, "high": 178.42807, "low": 172.380314, "close": 175.028615, "volume": 4903168}, "trend_line": 154.382426, "activity_lines": {"activity_5": 176.299893, "activity_10": 172.843006, "activity_20": 166.750865, "activity_30": 161.651444}, "trend_signal": 1, "fair_value": 136.3342, "relative_strength": 4.968584, "rate_of_change": 0.6807799798365176, "market_dynamics": 1.383543, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.712358, "high": 181.53862, "low": 175.630501, "close": 180.671903, "volume": 5159103}, "trend_line": 155.675689, "activity_lines": {"activity_5": 177.438423, "activity_10": 174.859065, "activity_20": 168.504133, "activity_30": 163.347539}, "trend_signal": 1, "fair_value": 136.722503, "relative_strength": 6.603406, "rate_of_change": 0.8377009181083837, "market_dynamics": 1.435714, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.04748, "high": 189.522043, "low": 181.04748, "close": 188.019734, "volume": 5421944}, "trend_line": 157.404519, "activity_lines": {"activity_5": 180.932007, "activity_10": 177.823838, "activity_20": 170.806849, "activity_30": 165.434252}, "trend_signal": 1, "fair_value": 137.161577, "relative_strength": 12.109898, "rate_of_change": 1.110533064671381, "market_dynamics": 1.557681, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.390694, "high": 194.471958, "low": 184.653022, "close": 189.926511, "volume": 4675561}, "trend_line": 159.244016, "activity_lines": {"activity_5": 184.476468, "activity_10": 180.630254, "activity_20": 173.118546, "activity_30": 167.532445}, "trend_signal": 1, "fair_value": 137.576525, "relative_strength": 13.436238, "rate_of_change": 1.1686430679922186, "market_dynamics": 1.731105, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.822118, "high": 190.939606, "low": 183.185381, "close": 184.119509, "volume": 4633754}, "trend_line": 160.871321, "activity_lines": {"activity_5": 185.382347, "activity_10": 181.990212, "activity_20": 174.740236, "activity_30": 169.137315}, "trend_signal": 1, "fair_value": 137.95236, "relative_strength": 8.38963, "rate_of_change": 1.021893971827492, "market_dynamics": 1.715619, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.994317, "high": 193.239295, "low": 183.031298, "close": 184.13877, "volume": 5998750}, "trend_line": 162.517893, "activity_lines": {"activity_5": 185.577519, "activity_10": 182.955333, "activity_20": 176.238851, "activity_30": 170.638441}, "trend_signal": 1, "fair_value": 138.326429, "relative_strength": 10.220955, "rate_of_change": 1.023533585579242, "market_dynamics": 1.676743, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.832143, "high": 193.354857, "low": 183.792083, "close": 193.046691, "volume": 6287302}, "trend_line": 164.405834, "activity_lines": {"activity_5": 188.134655, "activity_10": 185.088222, "activity_20": 178.452403, "activity_30": 172.608041}, "trend_signal": 1, "fair_value": 138.830072, "relative_strength": 16.589952, "rate_of_change": 1.1616819324626686, "market_dynamics": 1.654076, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.134902, "high": 195.60832, "low": 182.217548, "close": 187.470814, "volume": 5785997}, "trend_line": 166.137272, "activity_lines": {"activity_5": 188.008178, "activity_10": 185.956623, "activity_20": 179.92879, "activity_30": 174.096104}, "trend_signal": 1, "fair_value": 139.314867, "relative_strength": 16.733698, "rate_of_change": 1.0531487586991573, "market_dynamics": 1.420033, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.931523, "high": 190.051703, "low": 173.555196, "close": 179.111813, "volume": 6883665}, "trend_line": 167.581868, "activity_lines": {"activity_5": 185.131963, "activity_10": 185.155717, "activity_20": 180.465317, "activity_30": 174.933171}, "trend_signal": 1, "fair_value": 139.720347, "relative_strength": 14.114258, "rate_of_change": 0.8695195139595105, "market_dynamics": 1.064278, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.524372, "high": 195.948266, "low": 177.859889, "close": 192.536291, "volume": 9626804}, "trend_line": 169.135838, "activity_lines": {"activity_5": 187.451553, "activity_10": 186.800553, "activity_20": 182.155154, "activity_30": 176.543134}, "trend_signal": 1, "fair_value": 140.233168, "relative_strength": 21.685364, "rate_of_change": 0.9272900574183963, "market_dynamics": 0.94087, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.252003, "high": 203.196906, "low": 194.852351, "close": 197.543987, "volume": 6050753}, "trend_line": 170.727928, "activity_lines": {"activity_5": 190.879257, "activity_10": 189.007266, "activity_20": 184.131548, "activity_30": 178.375918}, "trend_signal": 1, "fair_value": 140.776588, "relative_strength": 26.247272, "rate_of_change": 0.9413084883878866, "market_dynamics": 0.630546, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.540909, "high": 202.946521, "low": 183.416506, "close": 185.265501, "volume": 7656529}, "trend_line": 171.933465, "activity_lines": {"activity_5": 189.320451, "activity_10": 188.572157, "activity_20": 184.76435, "activity_30": 179.313826}, "trend_signal": 1, "fair_value": 141.255396, "relative_strength": 29.474734, "rate_of_change": 0.7061158734381295, "market_dynamics": 0.354459, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.598137, "high": 191.298812, "low": 174.309914, "close": 188.643567, "volume": 8154317}, "trend_line": 173.162579, "activity_lines": {"activity_5": 189.406413, "activity_10": 188.667721, "activity_20": 185.595573, "activity_30": 180.391897}, "trend_signal": 1, "fair_value": 141.727715, "relative_strength": 24.17854, "rate_of_change": 0.7148776999288541, "market_dynamics": 0.356814, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.126868, "high": 196.874351, "low": 189.991922, "close": 194.221294, "volume": 4616638}, "trend_line": 174.264447, "activity_lines": {"activity_5": 191.273434, "activity_10": 189.766075, "activity_20": 186.822764, "activity_30": 181.750524}, "trend_signal": 1, "fair_value": 142.221212, "relative_strength": 29.011642, "rate_of_change": 0.6363199291458902, "market_dynamics": 0.06665, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.542266, "high": 200.76906, "low": 189.050983, "close": 193.134849, "volume": 4741329}, "trend_line": 175.439331, "activity_lines": {"activity_5": 191.771007, "activity_10": 190.588807, "activity_20": 187.823723, "activity_30": 182.967969}, "trend_signal": 1, "fair_value": 142.720752, "relative_strength": 22.159007, "rate_of_change": 0.6741960395398495, "market_dynamics": -0.181054, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.503464, "high": 198.004447, "low": 189.123736, "close": 197.781338, "volume": 4714601}, "trend_line": 176.828133, "activity_lines": {"activity_5": 193.777507, "activity_10": 192.09244, "activity_20": 189.119948, "activity_30": 184.409389}, "trend_signal": 1, "fair_value": 143.259215, "relative_strength": 20.958109, "rate_of_change": 0.7916138257503946, "market_dynamics": -0.190231, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.470926, "high": 198.028698, "low": 190.797054, "close": 192.465522, "volume": 6315190}, "trend_line": 178.251664, "activity_lines": {"activity_5": 193.996244, "activity_10": 192.381514, "activity_20": 189.726597, "activity_30": 185.418253}, "trend_signal": 1, "fair_value": 143.774982, "relative_strength": 17.656664, "rate_of_change": 0.8050364926942913, "market_dynamics": -0.287046, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.529987, "high": 205.473751, "low": 195.36594, "close": 205.308844, "volume": 14005654}, "trend_line": 179.852624, "activity_lines": {"activity_5": 198.016088, "activity_10": 195.016304, "activity_20": 191.493529, "activity_30": 187.163877}, "trend_signal": 1, "fair_value": 144.439344, "relative_strength": 18.654954, "rate_of_change": 0.8981458933252855, "market_dynamics": -0.013274, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.194158, "high": 204.130246, "low": 195.870361, "close": 197.907443, "volume": 8233950}, "trend_line": 181.355623, "activity_lines": {"activity_5": 198.457779, "activity_10": 195.981058, "activity_20": 192.431471, "activity_30": 188.328704}, "trend_signal": 1, "fair_value": 145.001376, "relative_strength": 16.763699, "rate_of_change": 0.8356836650879317, "market_dynamics": 0.108362, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.876623, "high": 209.218103, "low": 199.221847, "close": 207.792145, "volume": 6154502}, "trend_line": 183.196712, "activity_lines": {"activity_5": 201.948627, "activity_10": 198.401291, "activity_20": 194.222601, "activity_30": 190.034286}, "trend_signal": 1, "fair_value": 145.62823, "relative_strength": 19.813402, "rate_of_change": 1.01518164672511, "market_dynamics": 0.309785, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.870608, "high": 211.682003, "low": 206.157629, "close": 211.012676, "volume": 4849738}, "trend_line": 184.865165, "activity_lines": {"activity_5": 205.535833, "activity_10": 201.129695, "activity_20": 196.156498, "activity_30": 191.828865}, "trend_signal": 1, "fair_value": 146.308468, "relative_strength": 19.005291, "rate_of_change": 0.9107439657541451, "market_dynamics": 0.596087, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.002976, "high": 214.175005, "low": 209.062897, "close": 210.983575, "volume": 5378441}, "trend_line": 186.585525, "activity_lines": {"activity_5": 208.23125, "activity_10": 203.607924, "activity_20": 197.916271, "activity_30": 193.513923}, "trend_signal": 1, "fair_value": 147.020699, "relative_strength": 18.696959, "rate_of_change": 0.9306025826985843, "market_dynamics": 0.633859, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.554179, "high": 221.430899, "low": 210.508256, "close": 219.015501, "volume": 10574623}, "trend_line": 188.544629, "activity_lines": {"activity_5": 212.369438, "activity_10": 207.078901, "activity_20": 200.296648, "activity_30": 195.60618}, "trend_signal": 1, "fair_value": 147.752966, "relative_strength": 22.613721, "rate_of_change": 1.0499764116214247, "market_dynamics": 1.082181, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.212947, "high": 218.200668, "low": 206.6863, "close": 209.654621, "volume": 11043638}, "trend_line": 189.918405, "activity_lines": {"activity_5": 212.473555, "activity_10": 208.295684, "activity_20": 201.637914, "activity_30": 196.968115}, "trend_signal": 1, "fair_value": 148.455837, "relative_strength": 12.879046, "rate_of_change": 0.728621126619322, "market_dynamics": 1.198896, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.86803, "high": 215.891974, "low": 208.824752, "close": 213.670584, "volume": 4924621}, "trend_line": 191.633728, "activity_lines": {"activity_5": 213.133182, "activity_10": 209.962035, "activity_20": 203.267709, "activity_30": 198.500513}, "trend_signal": 1, "fair_value": 149.164074, "relative_strength": 12.455536, "rate_of_change": 0.9031894512803978, "market_dynamics": 1.185353, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.749047, "high": 213.719086, "low": 203.189904, "close": 204.498916, "volume": 5976768}, "trend_line": 193.140799, "activity_lines": {"activity_5": 210.34369, "activity_10": 209.587433, "activity_20": 203.883292, "activity_30": 199.330525}, "trend_signal": 1, "fair_value": 149.811762, "relative_strength": 7.352398, "rate_of_change": 0.786433064642982, "market_dynamics": 0.955998, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.811516, "high": 205.94469, "low": 200.562112, "close": 204.694291, "volume": 5824774}, "trend_line": 193.988657, "activity_lines": {"activity_5": 208.053574, "activity_10": 209.126217, "activity_20": 204.420529, "activity_30": 200.075912}, "trend_signal": 1, "fair_value": 150.436574, "relative_strength": 6.264144, "rate_of_change": 0.4389844115742745, "market_dynamics": 0.415534, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.537991, "high": 206.530815, "low": 197.533801, "close": 199.751306, "volume": 5128690}, "trend_line": 194.672066, "activity_lines": {"activity_5": 204.535082, "activity_10": 207.543934, "activity_20": 204.431541, "activity_30": 200.447696}, "trend_signal": 1, "fair_value": 151.011915, "relative_strength": 1.747105, "rate_of_change": 0.3522932786735112, "market_dynamics": -0.119703, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.819687, "high": 202.271642, "low": 195.540976, "close": 198.7842, "volume": 6075374}, "trend_line": 195.31878, "activity_lines": {"activity_5": 201.978501, "activity_10": 205.886861, "activity_20": 204.29197, "activity_30": 200.712995}, "trend_signal": 1, "fair_value": 151.586211, "relative_strength": 3.368517, "rate_of_change": 0.33220688170022444, "market_dynamics": -0.553197, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.126106, "high": 202.271642, "low": 197.006288, "close": 197.328657, "volume": 5018359}, "trend_line": 196.117649, "activity_lines": {"activity_5": 199.661433, "activity_10": 203.949202, "activity_20": 203.920097, "activity_30": 200.842664}, "trend_signal": 1, "fair_value": 152.103995, "relative_strength": -0.202268, "rate_of_change": 0.40900777692754187, "market_dynamics": -0.923258, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.129694, "high": 203.316898, "low": 195.179533, "close": 202.554936, "volume": 4548363}, "trend_line": 197.035193, "activity_lines": {"activity_5": 200.175921, "activity_10": 203.15202, "activity_20": 204.023144, "activity_30": 201.257973}, "trend_signal": 1, "fair_value": 152.671366, "relative_strength": 1.025941, "rate_of_change": 0.46785386459532374, "market_dynamics": -1.096948, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.867536, "high": 206.735861, "low": 199.683413, "close": 203.756491, "volume": 4518517}, "trend_line": 197.804679, "activity_lines": {"activity_5": 201.220525, "activity_10": 202.727081, "activity_20": 204.216763, "activity_30": 201.691605}, "trend_signal": 1, "fair_value": 153.269663, "relative_strength": 1.000706, "rate_of_change": 0.39053226394941565, "market_dynamics": -1.128023, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.37551, "high": 205.143653, "low": 200.210437, "close": 202.154417, "volume": 3926506}, "trend_line": 198.275835, "activity_lines": {"activity_5": 201.793625, "activity_10": 202.142256, "activity_20": 204.169752, "activity_30": 201.972234}, "trend_signal": 1, "fair_value": 153.856557, "relative_strength": -0.025921, "rate_of_change": 0.23819254548574542, "market_dynamics": -1.110968, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.972399, "high": 206.501509, "low": 200.972399, "close": 205.280416, "volume": 3048318}, "trend_line": 198.787632, "activity_lines": {"activity_5": 203.248517, "activity_10": 202.432361, "activity_20": 204.356117, "activity_30": 202.424142}, "trend_signal": 1, "fair_value": 154.430241, "relative_strength": 0.942387, "rate_of_change": 0.2581237395873286, "market_dynamics": -1.052365, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.684522, "high": 210.301551, "low": 203.443989, "close": 207.693296, "volume": 5617355}, "trend_line": 199.573425, "activity_lines": {"activity_5": 205.074621, "activity_10": 203.240702, "activity_20": 204.719618, "activity_30": 202.998701}, "trend_signal": 1, "fair_value": 155.027096, "relative_strength": 0.287948, "rate_of_change": 0.3952927011072721, "market_dynamics": -0.999414, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.367339, "high": 210.15502, "low": 180.326156, "close": 180.458034, "volume": 13676611}, "trend_line": 199.450734, "activity_lines": {"activity_5": 197.131328, "activity_10": 199.205855, "activity_20": 202.419959, "activity_30": 201.76545}, "trend_signal": 0, "fair_value": 155.490657, "relative_strength": -13.846829, "rate_of_change": -0.061476621950029064, "market_dynamics": -0.968303, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.536184, "high": 185.195875, "low": 178.533591, "close": 183.769638, "volume": 7804821}, "trend_line": 199.141499, "activity_lines": {"activity_5": 191.765031, "activity_10": 196.210224, "activity_20": 200.518182, "activity_30": 200.753766}, "trend_signal": 0, "fair_value": 155.953186, "relative_strength": -12.006109, "rate_of_change": -0.1550433000662715, "market_dynamics": -1.027879, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.648825, "high": 189.816492, "low": 183.740332, "close": 188.712623, "volume": 5770857}, "trend_line": 199.182892, "activity_lines": {"activity_5": 189.378852, "activity_10": 194.493767, "activity_20": 199.128575, "activity_30": 200.080936}, "trend_signal": 0, "fair_value": 156.444318, "relative_strength": -10.671023, "rate_of_change": 0.0207857228191294, "market_dynamics": -1.082524, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.927536, "high": 192.009575, "low": 178.386574, "close": 178.445672, "volume": 5253795}, "trend_line": 199.160688, "activity_lines": {"activity_5": 184.466475, "activity_10": 191.111294, "activity_20": 196.840192, "activity_30": 198.74305}, "trend_signal": 0, "fair_value": 156.844882, "relative_strength": -13.498652, "rate_of_change": -0.011147543735842695, "market_dynamics": -1.256867, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.642139, "high": 188.383945, "low": 179.465108, "close": 185.360109, "volume": 5381719}, "trend_line": 198.921482, "activity_lines": {"activity_5": 183.647894, "activity_10": 189.355784, "activity_20": 195.303002, "activity_30": 197.85269}, "trend_signal": 0, "fair_value": 157.270903, "relative_strength": -11.720545, "rate_of_change": -0.1201070363846081, "market_dynamics": -1.314934, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.383945, "high": 188.620336, "low": 181.518755, "close": 182.040785, "volume": 4062190}, "trend_line": 198.404708, "activity_lines": {"activity_5": 183.211751, "activity_10": 187.21437, "activity_20": 193.556506, "activity_30": 196.763613}, "trend_signal": 0, "fair_value": 157.623222, "relative_strength": -14.956396, "rate_of_change": -0.2597879297923178, "market_dynamics": -1.34793, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.942289, "high": 182.656387, "low": 174.338477, "close": 177.44101, "volume": 6161270}, "trend_line": 198.143892, "activity_lines": {"activity_5": 181.136832, "activity_10": 184.609617, "activity_20": 191.509897, "activity_30": 195.411117}, "trend_signal": 0, "fair_value": 157.95263, "relative_strength": -17.63853, "rate_of_change": -0.1314565579764395, "market_dynamics": -1.3072, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.92883, "high": 179.28289, "low": 170.920558, "close": 175.382438, "volume": 6936314}, "trend_line": 197.701854, "activity_lines": {"activity_5": 178.797632, "activity_10": 182.109042, "activity_20": 189.42696, "activity_30": 193.942636}, "trend_signal": 0, "fair_value": 158.26987, "relative_strength": -17.193343, "rate_of_change": -0.22308939000753886, "market_dynamics": -1.229163, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.288604, "high": 176.411724, "low": 168.074016, "close": 171.216047, "volume": 7339547}, "trend_line": 196.935013, "activity_lines": {"activity_5": 175.958313, "activity_10": 179.337705, "activity_20": 187.155001, "activity_30": 192.233874}, "trend_signal": 0, "fair_value": 158.526216, "relative_strength": -19.174732, "rate_of_change": -0.3878774955747251, "market_dynamics": -1.181919, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.319205, "high": 172.915107, "low": 166.458677, "close": 172.092663, "volume": 7665254}, "trend_line": 196.233606, "activity_lines": {"activity_5": 173.893175, "activity_10": 177.345105, "activity_20": 185.149569, "activity_30": 190.631142}, "trend_signal": 0, "fair_value": 158.781035, "relative_strength": -17.114031, "rate_of_change": -0.3561616542001036, "market_dynamics": -1.11887, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.65928, "high": 178.89383, "low": 170.103039, "close": 176.879582, "volume": 4860693}, "trend_line": 195.536881, "activity_lines": {"activity_5": 174.308173, "activity_10": 176.870137, "activity_20": 183.798025, "activity_30": 189.382495}, "trend_signal": 0, "fair_value": 159.083176, "relative_strength": -17.724139, "rate_of_change": -0.35504876774267446, "market_dynamics": -1.117234, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.973416, "high": 176.524995, "low": 171.294844, "close": 175.047551, "volume": 7291703}, "trend_line": 194.956282, "activity_lines": {"activity_5": 174.456574, "activity_10": 176.127136, "activity_20": 182.403522, "activity_30": 188.060603}, "trend_signal": 0, "fair_value": 159.390209, "relative_strength": -18.775833, "rate_of_change": -0.2969255707827346, "market_dynamics": -1.08098, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.042363, "high": 183.892515, "low": 174.407325, "close": 179.538981, "volume": 5938182}, "trend_line": 194.097287, "activity_lines": {"activity_5": 176.261682, "activity_10": 176.359342, "activity_20": 181.577949, "activity_30": 187.065938}, "trend_signal": 0, "fair_value": 159.741298, "relative_strength": -16.193712, "rate_of_change": -0.44060903869719525, "market_dynamics": -1.003012, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.376199, "high": 195.022592, "low": 180.248154, "close": 187.014847, "volume": 16238794}, "trend_line": 193.7342, "activity_lines": {"activity_5": 180.281643, "activity_10": 178.11759, "activity_20": 181.560613, "activity_30": 186.609007}, "trend_signal": 0, "fair_value": 160.146368, "relative_strength": -12.638775, "rate_of_change": -0.18706443846379328, "market_dynamics": -0.600811, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.443568, "high": 188.462742, "low": 181.863492, "close": 185.537403, "volume": 5074968}, "trend_line": 192.992376, "activity_lines": {"activity_5": 182.755869, "activity_10": 179.451409, "activity_20": 181.458613, "activity_30": 186.080181}, "trend_signal": 0, "fair_value": 160.544884, "relative_strength": -14.360792, "rate_of_change": -0.3829081287661032, "market_dynamics": -0.218262, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.188004, "high": 185.970786, "low": 180.583041, "close": 184.394846, "volume": 5130355}, "trend_line": 192.105115, "activity_lines": {"activity_5": 183.952926, "activity_10": 180.574266, "activity_20": 181.303946, "activity_30": 185.525502}, "trend_signal": 0, "fair_value": 160.886624, "relative_strength": -13.804939, "rate_of_change": -0.4597388862656394, "market_dynamics": 0.11263, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.000861, "high": 202.104261, "low": 184.000861, "close": 200.794473, "volume": 10647611}, "trend_line": 191.765478, "activity_lines": {"activity_5": 190.115509, "activity_10": 184.636072, "activity_20": 182.797625, "activity_30": 186.086105}, "trend_signal": 0, "fair_value": 161.310371, "relative_strength": -7.540059, "rate_of_change": -0.176797478817787, "market_dynamics": 0.646262, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.923467, "high": 214.170187, "low": 199.415227, "close": 212.959626, "volume": 9593831}, "trend_line": 191.563615, "activity_lines": {"activity_5": 198.616681, "activity_10": 190.485117, "activity_20": 185.463995, "activity_30": 187.45347}, "trend_signal": 0, "fair_value": 161.826048, "relative_strength": -1.666615, "rate_of_change": -0.1052655577559184, "market_dynamics": 0.900072, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.99713, "high": 213.306918, "low": 202.59047, "close": 204.574998, "volume": 6051216}, "trend_line": 191.394295, "activity_lines": {"activity_5": 202.094934, "activity_10": 194.126461, "activity_20": 187.280375, "activity_30": 188.292914}, "trend_signal": 0, "fair_value": 162.282271, "relative_strength": -5.182813, "rate_of_change": -0.08838839254521222, "market_dynamics": 1.040085, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.414049, "high": 203.672038, "low": 193.015126, "close": 197.80776, "volume": 6632464}, "trend_line": 190.865534, "activity_lines": {"activity_5": 202.146764, "activity_10": 195.930873, "activity_20": 188.455616, "activity_30": 188.706686}, "trend_signal": 0, "fair_value": 162.70059, "relative_strength": -8.512531, "rate_of_change": -0.2762679002527233, "market_dynamics": 1.126893, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.782364, "high": 218.744523, "low": 195.793464, "close": 214.596861, "volume": 7767978}, "trend_line": 191.202132, "activity_lines": {"activity_5": 206.976938, "activity_10": 200.320301, "activity_20": 191.276893, "activity_30": 190.237739}, "trend_signal": 0, "fair_value": 163.228837, "relative_strength": -0.497654, "rate_of_change": 0.17635347406410698, "market_dynamics": 1.081121, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.626629, "high": 218.278159, "low": 206.519834, "close": 209.863763, "volume": 5819208}, "trend_line": 191.374448, "activity_lines": {"activity_5": 208.215944, "activity_10": 203.163397, "activity_20": 193.484833, "activity_30": 191.441715}, "trend_signal": 1, "fair_value": 163.732104, "relative_strength": -1.440248, "rate_of_change": 0.09012242604072794, "market_dynamics": 0.928853, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.661946, "high": 218.940495, "low": 209.620658, "close": 215.589124, "volume": 4726482}, "trend_line": 191.902375, "activity_lines": {"activity_5": 210.758785, "activity_10": 206.414446, "activity_20": 196.113787, "activity_30": 193.003953}, "trend_signal": 1, "fair_value": 164.281063, "relative_strength": 0.107259, "rate_of_change": 0.275860756499742, "market_dynamics": 0.936923, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.182296, "high": 216.710382, "low": 208.315832, "close": 212.195583, "volume": 5160940}, "trend_line": 192.349421, "activity_lines": {"activity_5": 211.995145, "activity_10": 208.39303, "activity_20": 198.291564, "activity_30": 194.313192}, "trend_signal": 1, "fair_value": 164.792072, "relative_strength": -0.856163, "rate_of_change": 0.2329549074106041, "market_dynamics": 0.978899, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.292623, "high": 211.292623, "low": 196.56743, "close": 201.608129, "volume": 6471262}, "trend_line": 192.49207, "activity_lines": {"activity_5": 209.194316, "activity_10": 207.988791, "activity_20": 199.300298, "activity_30": 194.910528}, "trend_signal": 1, "fair_value": 165.254637, "relative_strength": -3.721261, "rate_of_change": 0.07416138777979779, "market_dynamics": 0.790834, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.569616, "high": 205.914554, "low": 192.757138, "close": 200.804396, "volume": 6838043}, "trend_line": 192.433719, "activity_lines": {"activity_5": 205.872217, "activity_10": 207.146224, "activity_20": 200.155115, "activity_30": 195.446807}, "trend_signal": 1, "fair_value": 165.685941, "relative_strength": -2.531127, "rate_of_change": -0.03031345654915344, "market_dynamics": 0.651948, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.850645, "high": 209.347786, "low": 194.176075, "close": 201.479135, "volume": 14350054}, "trend_line": 192.357807, "activity_lines": {"activity_5": 203.694529, "activity_10": 206.127981, "activity_20": 200.984841, "activity_30": 196.030382}, "trend_signal": 1, "fair_value": 166.098054, "relative_strength": -0.197523, "rate_of_change": -0.03944838794077883, "market_dynamics": 0.553262, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.465849, "high": 205.155472, "low": 190.193128, "close": 191.000831, "volume": 7126493}, "trend_line": 191.986021, "activity_lines": {"activity_5": 198.583048, "activity_10": 203.192143, "activity_20": 200.702167, "activity_30": 195.942835}, "trend_signal": 1, "fair_value": 166.428128, "relative_strength": -2.877142, "rate_of_change": -0.19327835235718524, "market_dynamics": 0.230352, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.933559, "high": 197.073484, "low": 188.748392, "close": 194.811123, "volume": 4887111}, "trend_line": 191.637044, "activity_lines": {"activity_5": 196.380884, "activity_10": 201.348337, "activity_20": 200.708004, "activity_30": 196.1251}, "trend_signal": 1, "fair_value": 166.807122, "relative_strength": -3.782954, "rate_of_change": -0.18177208850012616, "market_dynamics": -0.024235, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.531103, "high": 196.984181, "low": 188.847619, "close": 192.39, "volume": 6532760}, "trend_line": 191.126934, "activity_lines": {"activity_5": 194.530643, "activity_10": 199.241851, "activity_20": 200.370901, "activity_30": 196.173678}, "trend_signal": 1, "fair_value": 167.154793, "relative_strength": -7.857438, "rate_of_change": -0.2661854876033244, "market_dynamics": -0.251744, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.38, "high": 203.9, "low": 186.905, "close": 201.07, "volume": 7247004}, "trend_line": 191.814, "activity_lines": {"activity_5": 196.188278, "activity_10": 198.812052, "activity_20": 200.763811, "activity_30": 196.815166}, "trend_signal": 1, "fair_value": 167.561416, "relative_strength": -7.33853, "rate_of_change": 0.3594815160902373, "market_dynamics": -0.484098, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.33, "high": 204.55, "low": 196.02, "close": 201.06, "volume": 5768924}, "trend_line": 192.390345, "activity_lines": {"activity_5": 197.824872, "activity_10": 198.626378, "activity_20": 201.040575, "activity_30": 197.411682}, "trend_signal": 1, "fair_value": 167.967511, "relative_strength": -7.41006, "rate_of_change": 0.3004707685570414, "market_dynamics": -0.528802, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.93, "high": 202.77, "low": 192.12, "close": 194.76, "volume": 4280469}, "trend_line": 192.591925, "activity_lines": {"activity_5": 197.389408, "activity_10": 197.455317, "activity_20": 200.593471, "activity_30": 197.564563}, "trend_signal": 1, "fair_value": 168.326481, "relative_strength": -10.679234, "rate_of_change": 0.10477656765988282, "market_dynamics": -0.589355, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.57, "high": 201.0399, "low": 190.005, "close": 196.23, "volume": 4649552}, "trend_line": 193.184735, "activity_lines": {"activity_5": 197.193333, "activity_10": 196.930241, "activity_20": 200.213886, "activity_30": 197.799277}, "trend_signal": 1, "fair_value": 168.721253, "relative_strength": -11.632235, "rate_of_change": 0.3078062592707279, "market_dynamics": -0.606248, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.1, "high": 202.8699, "low": 190.13, "close": 195.89, "volume": 5307913}, "trend_line": 193.535732, "activity_lines": {"activity_5": 196.789333, "activity_10": 196.63363, "activity_20": 199.758038, "activity_30": 197.973811}, "trend_signal": 1, "fair_value": 169.039125, "relative_strength": -11.492747, "rate_of_change": 0.18168982140333534, "market_dynamics": -0.709596, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.93, "high": 204.4, "low": 189.97, "close": 203.51, "volume": 4887797}, "trend_line": 194.251372, "activity_lines": {"activity_5": 198.692, "activity_10": 197.826439, "activity_20": 199.978606, "activity_30": 198.617312}, "trend_signal": 1, "fair_value": 169.406599, "relative_strength": -8.419944, "rate_of_change": 0.36977151072030856, "market_dynamics": -0.660536, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.38, "high": 210.43, "low": 201.97, "close": 203.91, "volume": 4249882}, "trend_line": 195.133672, "activity_lines": {"activity_5": 200.565333, "activity_10": 199.042783, "activity_20": 200.146245, "activity_30": 199.240449}, "trend_signal": 1, "fair_value": 169.760601, "relative_strength": -9.043928, "rate_of_change": 0.4542052861279078, "market_dynamics": -0.572772, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 201.184315, "high": 203.456295, "low": 190.216308, "close": 196.560985, "volume": 5141454}, "trend_line": 195.839624, "activity_lines": {"activity_5": 199.798995, "activity_10": 198.878745, "activity_20": 199.599142, "activity_30": 199.332534}, "trend_signal": 1, "fair_value": 170.079869, "relative_strength": -9.545004, "rate_of_change": 0.36177866831717104, "market_dynamics": -0.598448, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.378297, "high": 212.454923, "low": 192.403956, "close": 209.805933, "volume": 5533785}, "trend_line": 197.125953, "activity_lines": {"activity_5": 203.327574, "activity_10": 201.021785, "activity_20": 200.391552, "activity_30": 200.233586}, "trend_signal": 1, "fair_value": 170.460219, "relative_strength": -3.526732, "rate_of_change": 0.656827752079438, "market_dynamics": -0.255775, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208.198681, "high": 217.653689, "low": 205.569534, "close": 211.770353, "volume": 5252234}, "trend_line": 198.448543, "activity_lines": {"activity_5": 206.605897, "activity_10": 203.24936, "activity_20": 201.34614, "activity_30": 201.178386}, "trend_signal": 1, "fair_value": 170.880528, "relative_strength": -2.954901, "rate_of_change": 0.6709365153963217, "market_dynamics": 0.02094, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.437133, "high": 216.949276, "low": 205.718354, "close": 212.038228, "volume": 11689396}, "trend_line": 199.620498, "activity_lines": {"activity_5": 208.914821, "activity_10": 205.173269, "activity_20": 202.259751, "activity_30": 202.05514}, "trend_signal": 1, "fair_value": 171.26897, "relative_strength": -0.112224, "rate_of_change": 0.5905586316146433, "market_dynamics": 0.459023, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 211.026254, "high": 211.026254, "low": 198.178159, "close": 202.712197, "volume": 6559344}, "trend_line": 200.542653, "activity_lines": {"activity_5": 207.54652, "activity_10": 205.202114, "activity_20": 202.297353, "activity_30": 202.254604}, "trend_signal": 1, "fair_value": 171.61111, "relative_strength": -6.075544, "rate_of_change": 0.4619540624530471, "market_dynamics": 0.791047, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.493928, "high": 207.722458, "low": 197.43406, "close": 204.25, "volume": 7563948}, "trend_line": 201.366353, "activity_lines": {"activity_5": 206.770674, "activity_10": 205.48052, "activity_20": 202.515467, "activity_30": 202.493788}, "trend_signal": 1, "fair_value": 171.939739, "relative_strength": -6.258412, "rate_of_change": 0.4107355655656965, "market_dynamics": 0.797574, "expectation": {"probability": 48.8144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d00267-0925-4852-b68a-e69272a557c2/", "share_image": "https://sharemaestro.com/terminal/c9d00267-0925-4852-b68a-e69272a557c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}