{"ticker": {"uuid": "c9d00267-0925-4852-b68a-e69272a557c2", "symbol": "DRI", "name": "Darden Restaurants Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRI rose 1.55%, moving from 200.80 to 203.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.91"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 203.38, "high": 210.43, "low": 201.97, "close": 203.91, "volume": 4249882}, "trend_line": 195.13367, "activity_lines": {"activity_5": 200.565333, "activity_10": 199.042782, "activity_20": 200.146242, "activity_30": 199.240447}, "trend_signal": 1, "fair_value": 169.760599, "relative_strength": -9.043927, "rate_of_change": 0.4542052908043771, "market_dynamics": -0.572772, "expectation": {"probability": 47.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.123763, "high": 149.537746, "low": 144.751958, "close": 146.7551, "volume": 6337954}, "trend_line": 134.42763, "activity_lines": {"activity_5": 146.288, "activity_10": 143.213222, "activity_20": 139.767394, "activity_30": 137.381621}, "trend_signal": 1, "fair_value": 113.852278, "relative_strength": 8.011171, "rate_of_change": 0.5199995815518513, "market_dynamics": 1.294833, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 147.452991, "high": 153.163305, "low": 147.357819, "close": 150.4713, "volume": 6547253}, "trend_line": 135.069137, "activity_lines": {"activity_5": 148.273607, "activity_10": 144.925815, "activity_20": 141.040296, "activity_30": 138.416696}, "trend_signal": 1, "fair_value": 114.439381, "relative_strength": 7.511647, "rate_of_change": 0.4772136501997532, "market_dynamics": 1.341797, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.525724, "high": 152.070229, "low": 144.24891, "close": 146.2022, "volume": 8145731}, "trend_line": 135.53118, "activity_lines": {"activity_5": 147.781133, "activity_10": 145.59342, "activity_20": 141.825344, "activity_30": 139.134958}, "trend_signal": 1, "fair_value": 114.984722, "relative_strength": 5.557712, "rate_of_change": 0.34207888660752617, "market_dynamics": 1.29741, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.501324, "high": 151.966912, "low": 144.625077, "close": 151.4412, "volume": 6209371}, "trend_line": 136.254367, "activity_lines": {"activity_5": 149.04164, "activity_10": 147.067229, "activity_20": 143.044335, "activity_30": 140.161411}, "trend_signal": 1, "fair_value": 115.553817, "relative_strength": 6.376513, "rate_of_change": 0.5335945573557286, "market_dynamics": 1.233032, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.408209, "high": 153.842661, "low": 147.950171, "close": 149.3383, "volume": 4179308}, "trend_line": 136.993963, "activity_lines": {"activity_5": 149.250707, "activity_10": 147.907702, "activity_20": 143.971379, "activity_30": 141.005536}, "trend_signal": 1, "fair_value": 116.123881, "relative_strength": 5.583984, "rate_of_change": 0.5428053546349865, "market_dynamics": 1.049933, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.50284, "high": 154.683315, "low": 149.365791, "close": 152.9839, "volume": 4835394}, "trend_line": 137.934457, "activity_lines": {"activity_5": 150.631467, "activity_10": 149.199573, "activity_20": 145.159984, "activity_30": 142.037145}, "trend_signal": 1, "fair_value": 116.688201, "relative_strength": 5.155394, "rate_of_change": 0.6865222228807273, "market_dynamics": 0.924661, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.367604, "high": 158.118656, "low": 151.723009, "close": 155.6609, "volume": 4852653}, "trend_line": 138.995693, "activity_lines": {"activity_5": 152.489307, "activity_10": 150.719567, "activity_20": 146.493863, "activity_30": 143.180786}, "trend_signal": 1, "fair_value": 117.263612, "relative_strength": 5.879255, "rate_of_change": 0.7693770092559102, "market_dynamics": 0.93545, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.126911, "high": 157.282696, "low": 152.654988, "close": 153.057, "volume": 4830565}, "trend_line": 139.985293, "activity_lines": {"activity_5": 153.133207, "activity_10": 151.384029, "activity_20": 147.469358, "activity_30": 144.087968}, "trend_signal": 1, "fair_value": 117.837048, "relative_strength": 2.642102, "rate_of_change": 0.711964506698797, "market_dynamics": 0.834659, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.349348, "high": 155.076173, "low": 147.940458, "close": 148.4247, "volume": 7637508}, "trend_line": 140.563337, "activity_lines": {"activity_5": 151.77602, "activity_10": 151.083435, "activity_20": 147.891258, "activity_30": 144.632445}, "trend_signal": 1, "fair_value": 118.363816, "relative_strength": 1.406912, "rate_of_change": 0.41293194992989524, "market_dynamics": 0.80819, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.918059, "high": 151.958276, "low": 145.834444, "close": 146.6339, "volume": 4720359}, "trend_line": 140.96147, "activity_lines": {"activity_5": 150.023, "activity_10": 150.416502, "activity_20": 148.071635, "activity_30": 145.024095}, "trend_signal": 1, "fair_value": 118.852194, "relative_strength": 0.140597, "rate_of_change": 0.28324099903803607, "market_dynamics": 0.338746, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.277572, "high": 148.168856, "low": 144.084779, "close": 144.7883, "volume": 6676052}, "trend_line": 141.370613, "activity_lines": {"activity_5": 147.835073, "activity_10": 149.451311, "activity_20": 148.031268, "activity_30": 145.270987}, "trend_signal": 1, "fair_value": 119.336046, "relative_strength": 0.616718, "rate_of_change": 0.290251655292755, "market_dynamics": -0.126075, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.025839, "high": 145.281664, "low": 140.8641, "close": 142.5224, "volume": 4342885}, "trend_line": 141.674553, "activity_lines": {"activity_5": 145.43822, "activity_10": 148.109898, "activity_20": 147.749963, "activity_30": 145.345296}, "trend_signal": 1, "fair_value": 119.766966, "relative_strength": -2.007763, "rate_of_change": 0.21499517725088413, "market_dynamics": -0.655201, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.421872, "high": 143.902007, "low": 140.749868, "close": 142.1295, "volume": 4273819}, "trend_line": 141.99387, "activity_lines": {"activity_5": 143.7863, "activity_10": 146.841575, "activity_20": 147.398694, "activity_30": 145.374647}, "trend_signal": 1, "fair_value": 120.198483, "relative_strength": -4.865171, "rate_of_change": 0.22538768835923825, "market_dynamics": -1.078804, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.992472, "high": 141.992472, "low": 135.852652, "close": 136.5379, "volume": 4678174}, "trend_line": 142.138787, "activity_lines": {"activity_5": 140.999013, "activity_10": 144.630645, "activity_20": 146.495958, "activity_30": 145.022649}, "trend_signal": 0, "fair_value": 120.607478, "relative_strength": -7.536154, "rate_of_change": 0.10205863112261174, "market_dynamics": -1.226902, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.848574, "high": 138.822088, "low": 134.537005, "close": 137.1044, "volume": 5811281}, "trend_line": 142.33046, "activity_lines": {"activity_5": 139.193013, "activity_10": 142.793685, "activity_20": 145.652406, "activity_30": 144.69785}, "trend_signal": 0, "fair_value": 121.003077, "relative_strength": -7.073549, "rate_of_change": 0.1348491879278386, "market_dynamics": -1.348106, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.515585, "high": 138.872377, "low": 130.992024, "close": 131.1108, "volume": 8592582}, "trend_line": 142.369103, "activity_lines": {"activity_5": 136.024447, "activity_10": 140.089415, "activity_20": 144.240916, "activity_30": 143.974001}, "trend_signal": 0, "fair_value": 121.32158, "relative_strength": -8.494146, "rate_of_change": 0.027150196802573065, "market_dynamics": -1.244908, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.279292, "high": 132.106619, "low": 128.077363, "close": 130.8549, "volume": 5901009}, "trend_line": 142.314997, "activity_lines": {"activity_5": 133.682413, "activity_10": 137.736309, "activity_20": 142.841482, "activity_30": 143.231149}, "trend_signal": 0, "fair_value": 121.600628, "relative_strength": -7.984299, "rate_of_change": -0.03800403237772048, "market_dynamics": -1.203764, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.627047, "high": 132.36497, "low": 125.825126, "close": 126.314, "volume": 6064587}, "trend_line": 142.21053, "activity_lines": {"activity_5": 130.60458, "activity_10": 135.008604, "activity_20": 141.027632, "activity_30": 142.198827}, "trend_signal": 0, "fair_value": 121.860902, "relative_strength": -11.50194, "rate_of_change": -0.07340547532035548, "market_dynamics": -1.148407, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.391665, "high": 128.103534, "low": 123.011861, "close": 123.6022, "volume": 5767451}, "trend_line": 141.8799, "activity_lines": {"activity_5": 127.67718, "activity_10": 132.27408, "activity_20": 139.050697, "activity_30": 140.998289}, "trend_signal": 0, "fair_value": 122.120224, "relative_strength": -13.580434, "rate_of_change": -0.23249333224481583, "market_dynamics": -1.161541, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.087235, "high": 133.019911, "low": 124.46, "close": 129.7546, "volume": 5972989}, "trend_line": 141.63207, "activity_lines": {"activity_5": 127.66296, "activity_10": 131.109493, "activity_20": 137.767237, "activity_30": 140.216012}, "trend_signal": 0, "fair_value": 122.415805, "relative_strength": -6.979047, "rate_of_change": -0.17467590546652018, "market_dynamics": -1.216629, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.238078, "high": 134.232897, "low": 128.601619, "close": 131.4334, "volume": 5481327}, "trend_line": 141.362873, "activity_lines": {"activity_5": 128.698327, "activity_10": 130.557038, "activity_20": 136.73381, "activity_30": 139.558033}, "trend_signal": 0, "fair_value": 122.763144, "relative_strength": -3.297774, "rate_of_change": -0.19006782856452728, "market_dynamics": -1.215846, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.374192, "high": 139.421358, "low": 131.585536, "close": 139.0155, "volume": 5543543}, "trend_line": 141.47379, "activity_lines": {"activity_5": 132.239553, "activity_10": 131.625964, "activity_20": 136.49545, "activity_30": 139.40659}, "trend_signal": 0, "fair_value": 123.104138, "relative_strength": -3.253665, "rate_of_change": 0.0784626101932723, "market_dynamics": -1.026796, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.148507, "high": 139.153927, "low": 135.85172, "close": 138.4529, "volume": 4297641}, "trend_line": 141.483773, "activity_lines": {"activity_5": 135.049207, "activity_10": 132.65636, "activity_20": 136.258059, "activity_30": 139.211694}, "trend_signal": 0, "fair_value": 123.412058, "relative_strength": -4.90274, "rate_of_change": 0.007056430735336491, "market_dynamics": -0.824002, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.120787, "high": 145.11261, "low": 138.046995, "close": 143.7659, "volume": 4082649}, "trend_line": 141.68808, "activity_lines": {"activity_5": 138.8206, "activity_10": 134.719604, "activity_20": 136.56357, "activity_30": 139.358928}, "trend_signal": 0, "fair_value": 123.749403, "relative_strength": -3.38387, "rate_of_change": 0.14440313236486843, "market_dynamics": -0.508109, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.313961, "high": 146.385568, "low": 141.616737, "close": 143.9043, "volume": 2611152}, "trend_line": 141.894583, "activity_lines": {"activity_5": 141.29388, "activity_10": 136.676593, "activity_20": 136.918811, "activity_30": 139.501909}, "trend_signal": 0, "fair_value": 124.079554, "relative_strength": -4.147734, "rate_of_change": 0.14574479377516997, "market_dynamics": -0.160938, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.61828, "high": 147.778321, "low": 142.068641, "close": 147.5016, "volume": 3867678}, "trend_line": 142.185947, "activity_lines": {"activity_5": 144.022947, "activity_10": 139.164002, "activity_20": 137.642528, "activity_30": 139.863652}, "trend_signal": 0, "fair_value": 124.406529, "relative_strength": -2.549827, "rate_of_change": 0.20533835319138807, "market_dynamics": 0.065059, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.123422, "high": 149.890634, "low": 146.265587, "close": 146.6161, "volume": 4092495}, "trend_line": 142.584963, "activity_lines": {"activity_5": 145.385633, "activity_10": 141.192396, "activity_20": 138.308018, "activity_30": 140.149469}, "trend_signal": 0, "fair_value": 124.739142, "relative_strength": -3.310791, "rate_of_change": 0.280629702455749, "market_dynamics": 0.293069, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.658407, "high": 151.532503, "low": 141.598214, "close": 149.8814, "volume": 8027726}, "trend_line": 142.70428, "activity_lines": {"activity_5": 147.330047, "activity_10": 143.527915, "activity_20": 139.32756, "activity_30": 140.620207}, "trend_signal": 0, "fair_value": 125.074154, "relative_strength": -3.409535, "rate_of_change": 0.08368133461592557, "market_dynamics": 0.577094, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.499474, "high": 155.240631, "low": 148.50708, "close": 149.2819, "volume": 5268793}, "trend_line": 142.80754, "activity_lines": {"activity_5": 148.312727, "activity_10": 145.325935, "activity_20": 140.305128, "activity_30": 141.044569}, "trend_signal": 0, "fair_value": 125.396003, "relative_strength": -4.600336, "rate_of_change": 0.07235942748176682, "market_dynamics": 0.717867, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.198869, "high": 151.956858, "low": 149.198869, "close": 151.551, "volume": 2942687}, "trend_line": 142.90305, "activity_lines": {"activity_5": 149.68404, "activity_10": 147.069615, "activity_20": 141.494719, "activity_30": 141.608663}, "trend_signal": 0, "fair_value": 125.725772, "relative_strength": -3.439693, "rate_of_change": 0.06688022215074824, "market_dynamics": 0.747462, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.748546, "high": 152.814732, "low": 147.83836, "close": 149.5033, "volume": 4472400}, "trend_line": 142.994657, "activity_lines": {"activity_5": 149.863007, "activity_10": 148.044687, "activity_20": 142.465876, "activity_30": 142.034486}, "trend_signal": 0, "fair_value": 126.01224, "relative_strength": -3.107717, "rate_of_change": 0.06410430008315568, "market_dynamics": 0.795821, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.98488, "high": 152.55638, "low": 145.749646, "close": 146.1123, "volume": 5206265}, "trend_line": 142.849357, "activity_lines": {"activity_5": 148.778193, "activity_10": 148.074671, "activity_20": 143.091628, "activity_30": 142.235624}, "trend_signal": 0, "fair_value": 126.294639, "relative_strength": -6.846531, "rate_of_change": -0.10161218820923623, "market_dynamics": 0.671915, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 145.554322, "high": 149.115767, "low": 143.889834, "close": 148.0743, "volume": 4186642}, "trend_line": 142.91176, "activity_lines": {"activity_5": 148.380967, "activity_10": 148.332349, "activity_20": 143.887143, "activity_30": 142.572717}, "trend_signal": 0, "fair_value": 126.584753, "relative_strength": -6.541019, "rate_of_change": 0.04368448084788306, "market_dynamics": 0.648041, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.436961, "high": 151.631104, "low": 147.869734, "close": 149.7016, "volume": 4505391}, "trend_line": 142.853773, "activity_lines": {"activity_5": 148.646647, "activity_10": 148.710965, "activity_20": 144.80933, "activity_30": 143.010772}, "trend_signal": 1, "fair_value": 126.912799, "relative_strength": -6.332673, "rate_of_change": -0.040575387217956824, "market_dynamics": 0.691523, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.785344, "high": 155.676144, "low": 149.320403, "close": 154.8439, "volume": 4916953}, "trend_line": 143.037293, "activity_lines": {"activity_5": 150.598447, "activity_10": 149.916624, "activity_20": 146.158576, "activity_30": 143.784328}, "trend_signal": 1, "fair_value": 127.192276, "relative_strength": -4.401593, "rate_of_change": 0.1284670304087913, "market_dynamics": 0.847332, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.793069, "high": 157.149941, "low": 151.486964, "close": 155.9039, "volume": 4050578}, "trend_line": 143.134627, "activity_lines": {"activity_5": 152.684053, "activity_10": 151.116107, "activity_20": 147.5243, "activity_30": 144.614432}, "trend_signal": 1, "fair_value": 127.497621, "relative_strength": -4.963038, "rate_of_change": 0.06804798801665617, "market_dynamics": 0.96263, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.755204, "high": 156.164352, "low": 148.781091, "close": 151.0686, "volume": 4722430}, "trend_line": 142.98155, "activity_lines": {"activity_5": 152.731187, "activity_10": 151.283676, "activity_20": 148.311457, "activity_30": 145.126301}, "trend_signal": 1, "fair_value": 127.741928, "relative_strength": -7.462895, "rate_of_change": -0.10694616893786027, "market_dynamics": 0.933766, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.529205, "high": 157.907814, "low": 150.529205, "close": 157.6242, "volume": 4687694}, "trend_line": 143.13379, "activity_lines": {"activity_5": 154.6331, "activity_10": 152.562218, "activity_20": 149.626701, "activity_30": 146.070988}, "trend_signal": 1, "fair_value": 128.010319, "relative_strength": -4.907015, "rate_of_change": 0.10647527600589457, "market_dynamics": 1.005819, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.079853, "high": 159.400285, "low": 157.024437, "close": 159.2794, "volume": 5835513}, "trend_line": 143.495613, "activity_lines": {"activity_5": 156.450087, "activity_10": 154.000927, "activity_20": 150.950488, "activity_30": 147.11264}, "trend_signal": 1, "fair_value": 128.271329, "relative_strength": -4.720646, "rate_of_change": 0.2527865712212238, "market_dynamics": 1.044147, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.40459, "high": 164.435627, "low": 159.205043, "close": 159.5398, "volume": 5386327}, "trend_line": 143.92581, "activity_lines": {"activity_5": 157.715353, "activity_10": 155.305209, "activity_20": 152.129182, "activity_30": 148.147749}, "trend_signal": 1, "fair_value": 128.508342, "relative_strength": -4.191357, "rate_of_change": 0.2997980154278452, "market_dynamics": 1.064816, "expectation": {"probability": 44.7417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.916726, "high": 163.110491, "low": 158.41459, "close": 159.9024, "volume": 6105886}, "trend_line": 144.429613, "activity_lines": {"activity_5": 158.788427, "activity_10": 156.530167, "activity_20": 153.200576, "activity_30": 149.178497}, "trend_signal": 1, "fair_value": 128.778046, "relative_strength": -3.726949, "rate_of_change": 0.350043539793159, "market_dynamics": 1.276905, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.009701, "high": 162.840812, "low": 150.836044, "close": 153.5327, "volume": 9244735}, "trend_line": 144.796623, "activity_lines": {"activity_5": 157.4717, "activity_10": 156.407924, "activity_20": 153.529765, "activity_30": 149.765793}, "trend_signal": 1, "fair_value": 128.957263, "relative_strength": -9.274252, "rate_of_change": 0.2541099379668226, "market_dynamics": 1.156312, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 152.695848, "high": 156.220099, "low": 150.687304, "close": 155.4297, "volume": 5529574}, "trend_line": 145.239963, "activity_lines": {"activity_5": 156.623033, "activity_10": 156.495673, "activity_20": 153.970491, "activity_30": 150.451798}, "trend_signal": 1, "fair_value": 129.174036, "relative_strength": -8.215736, "rate_of_change": 0.30618117385236104, "market_dynamics": 0.850582, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.011275, "high": 155.99695, "low": 145.294012, "close": 145.387, "volume": 6862710}, "trend_line": 145.534933, "activity_lines": {"activity_5": 152.5731, "activity_10": 154.623742, "activity_20": 153.373928, "activity_30": 150.461284}, "trend_signal": 1, "fair_value": 129.328139, "relative_strength": -13.088664, "rate_of_change": 0.20309148660414245, "market_dynamics": 0.405859, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.655631, "high": 148.858934, "low": 142.08026, "close": 143.496, "volume": 6207169}, "trend_line": 145.747987, "activity_lines": {"activity_5": 148.818993, "activity_10": 152.48644, "activity_20": 152.58955, "activity_30": 150.32974}, "trend_signal": 1, "fair_value": 129.452563, "relative_strength": -12.639435, "rate_of_change": 0.14639371840711235, "market_dynamics": -0.146487, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.049237, "high": 145.572799, "low": 142.567866, "close": 142.9804, "volume": 5137926}, "trend_line": 146.14364, "activity_lines": {"activity_5": 145.962607, "activity_10": 150.461718, "activity_20": 151.758011, "activity_30": 150.151186}, "trend_signal": 0, "fair_value": 129.58651, "relative_strength": -9.925668, "rate_of_change": 0.2714637835787125, "market_dynamics": -0.554993, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.70226, "high": 148.315134, "low": 143.14909, "close": 146.3556, "volume": 5519338}, "trend_line": 146.66033, "activity_lines": {"activity_5": 145.35942, "activity_10": 149.285642, "activity_20": 151.26945, "activity_30": 150.164861}, "trend_signal": 0, "fair_value": 129.727144, "relative_strength": -9.916616, "rate_of_change": 0.35354942575673, "market_dynamics": -0.82405, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.115031, "high": 147.22754, "low": 138.254939, "close": 139.9332, "volume": 8295733}, "trend_line": 147.114303, "activity_lines": {"activity_5": 143.093907, "activity_10": 147.027547, "activity_20": 150.170472, "activity_30": 149.730852}, "trend_signal": 0, "fair_value": 129.850201, "relative_strength": -14.031006, "rate_of_change": 0.3095404190076615, "market_dynamics": -0.878517, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.355186, "high": 140.992738, "low": 136.670511, "close": 138.9957, "volume": 6361518}, "trend_line": 147.62742, "activity_lines": {"activity_5": 141.548993, "activity_10": 144.920653, "activity_20": 149.02958, "activity_30": 149.207072}, "trend_signal": 0, "fair_value": 129.982794, "relative_strength": -15.8421, "rate_of_change": 0.348787976108614, "market_dynamics": -0.95072, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.305038, "high": 144.471082, "low": 138.789371, "close": 144.3867, "volume": 5904344}, "trend_line": 148.115157, "activity_lines": {"activity_5": 142.227167, "activity_10": 144.162735, "activity_20": 148.4511, "activity_30": 148.997993}, "trend_signal": 0, "fair_value": 130.143205, "relative_strength": -13.570578, "rate_of_change": 0.33038374578381835, "market_dynamics": -0.939075, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.461692, "high": 144.782811, "low": 137.476751, "close": 138.3862, "volume": 4866837}, "trend_line": 148.346917, "activity_lines": {"activity_5": 140.845793, "activity_10": 142.589327, "activity_20": 147.335258, "activity_30": 148.370318}, "trend_signal": 0, "fair_value": 130.251725, "relative_strength": -16.695162, "rate_of_change": 0.1564728449769526, "market_dynamics": -1.058911, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.311256, "high": 141.077106, "low": 136.651746, "close": 141.0021, "volume": 4599191}, "trend_line": 148.413137, "activity_lines": {"activity_5": 140.642667, "activity_10": 141.882742, "activity_20": 146.521489, "activity_30": 147.896459}, "trend_signal": 0, "fair_value": 130.426371, "relative_strength": -14.340237, "rate_of_change": 0.04463860883608083, "market_dynamics": -1.194221, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.495825, "high": 142.924148, "low": 138.517539, "close": 139.2676, "volume": 4193485}, "trend_line": 148.440293, "activity_lines": {"activity_5": 140.218273, "activity_10": 141.088622, "activity_20": 145.566863, "activity_30": 147.306425}, "trend_signal": 0, "fair_value": 130.562936, "relative_strength": -16.003243, "rate_of_change": 0.018297571595694288, "market_dynamics": -1.246184, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.136321, "high": 139.586358, "low": 136.23921, "close": 139.4926, "volume": 5608263}, "trend_line": 148.29785, "activity_lines": {"activity_5": 139.913253, "activity_10": 140.629267, "activity_20": 144.675602, "activity_30": 146.729154}, "trend_signal": 0, "fair_value": 130.74992, "relative_strength": -16.767563, "rate_of_change": -0.09595979442049868, "market_dynamics": -1.27809, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.520734, "high": 148.13706, "low": 139.314467, "close": 143.7117, "volume": 10282576}, "trend_line": 148.29143, "activity_lines": {"activity_5": 140.981473, "activity_10": 141.044193, "activity_20": 144.234775, "activity_30": 146.433273}, "trend_signal": 0, "fair_value": 130.887794, "relative_strength": -14.381584, "rate_of_change": -0.0043291254728371675, "market_dynamics": -1.021495, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.739776, "high": 145.352407, "low": 140.875482, "close": 141.874, "volume": 6379766}, "trend_line": 148.103843, "activity_lines": {"activity_5": 141.482127, "activity_10": 141.121069, "activity_20": 143.67194, "activity_30": 146.019246}, "trend_signal": 0, "fair_value": 130.992035, "relative_strength": -14.976554, "rate_of_change": -0.12649888129069853, "market_dynamics": -0.812489, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.333426, "high": 142.333426, "low": 135.240663, "close": 136.1548, "volume": 3521965}, "trend_line": 147.755133, "activity_lines": {"activity_5": 139.84386, "activity_10": 140.178207, "activity_20": 142.631227, "activity_30": 145.24834}, "trend_signal": 0, "fair_value": 131.050997, "relative_strength": -19.432471, "rate_of_change": -0.23544966351751664, "market_dynamics": -0.799627, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.539406, "high": 138.805536, "low": 128.675529, "close": 134.7416, "volume": 7515600}, "trend_line": 147.250473, "activity_lines": {"activity_5": 138.05768, "activity_10": 139.163869, "activity_20": 141.526942, "activity_30": 144.408757}, "trend_signal": 0, "fair_value": 131.138366, "relative_strength": -20.505209, "rate_of_change": -0.34155158589312845, "market_dynamics": -0.678504, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.338283, "high": 140.793486, "low": 133.71877, "close": 135.3004, "volume": 6351618}, "trend_line": 146.784423, "activity_lines": {"activity_5": 136.7595, "activity_10": 138.345524, "activity_20": 140.584841, "activity_30": 143.637784}, "trend_signal": 0, "fair_value": 131.21409, "relative_strength": -18.041654, "rate_of_change": -0.31650153001545583, "market_dynamics": -0.78351, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.328792, "high": 136.190638, "low": 130.89644, "close": 134.7416, "volume": 6767119}, "trend_line": 146.22411, "activity_lines": {"activity_5": 135.554533, "activity_10": 137.492765, "activity_20": 139.703707, "activity_30": 142.860828}, "trend_signal": 0, "fair_value": 131.278782, "relative_strength": -17.20988, "rate_of_change": -0.381725109891264, "market_dynamics": -0.827764, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.722691, "high": 141.03974, "low": 133.557777, "close": 136.4085, "volume": 8188676}, "trend_line": 145.787617, "activity_lines": {"activity_5": 135.503207, "activity_10": 137.118445, "activity_20": 139.099412, "activity_30": 142.227563}, "trend_signal": 0, "fair_value": 131.360623, "relative_strength": -13.922769, "rate_of_change": -0.29850959598932386, "market_dynamics": -0.56367, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.296491, "high": 137.573401, "low": 132.686448, "close": 135.5277, "volume": 6421668}, "trend_line": 145.434797, "activity_lines": {"activity_5": 135.522647, "activity_10": 136.619938, "activity_20": 138.523107, "activity_30": 141.565633}, "trend_signal": 0, "fair_value": 131.451662, "relative_strength": -14.05179, "rate_of_change": -0.2420095802786929, "market_dynamics": -0.467631, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.612896, "high": 137.383942, "low": 133.065241, "close": 135.7739, "volume": 4149409}, "trend_line": 145.024783, "activity_lines": {"activity_5": 135.66596, "activity_10": 136.265729, "activity_20": 138.055987, "activity_30": 140.942349}, "trend_signal": 0, "fair_value": 131.558957, "relative_strength": -16.712466, "rate_of_change": -0.2819229018485787, "market_dynamics": -0.408511, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.3043, "high": 148.976281, "low": 136.294829, "close": 145.9172, "volume": 7820419}, "trend_line": 144.898637, "activity_lines": {"activity_5": 139.121553, "activity_10": 137.819278, "activity_20": 138.648495, "activity_30": 140.999924}, "trend_signal": 0, "fair_value": 131.655851, "relative_strength": -11.335928, "rate_of_change": -0.08698237459180037, "market_dynamics": 0.015526, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.220265, "high": 150.340079, "low": 146.220265, "close": 149.7813, "volume": 5417917}, "trend_line": 144.729883, "activity_lines": {"activity_5": 143.157393, "activity_10": 139.95858, "activity_20": 139.606488, "activity_30": 141.314935}, "trend_signal": 0, "fair_value": 131.805065, "relative_strength": -8.916834, "rate_of_change": -0.11646348336596633, "market_dynamics": 0.335786, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.44035, "high": 152.139539, "low": 148.646126, "close": 149.0994, "volume": 4424533}, "trend_line": 144.503067, "activity_lines": {"activity_5": 145.963287, "activity_10": 141.863544, "activity_20": 140.469608, "activity_30": 141.596839}, "trend_signal": 0, "fair_value": 131.946568, "relative_strength": -5.200776, "rate_of_change": -0.15671677147698218, "market_dynamics": 0.625518, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.27546, "high": 152.423688, "low": 145.831984, "close": 151.7702, "volume": 4945287}, "trend_line": 144.526453, "activity_lines": {"activity_5": 148.813387, "activity_10": 144.122736, "activity_20": 141.557952, "activity_30": 142.065686}, "trend_signal": 0, "fair_value": 132.100973, "relative_strength": -6.959223, "rate_of_change": 0.01618373954652211, "market_dynamics": 1.012869, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.77404, "high": 164.547898, "low": 150.567336, "close": 161.1652, "volume": 10333391}, "trend_line": 144.644487, "activity_lines": {"activity_5": 153.71232, "activity_10": 147.806195, "activity_20": 143.515274, "activity_30": 143.139154}, "trend_signal": 0, "fair_value": 132.264828, "relative_strength": -2.421972, "rate_of_change": 0.08166947818195913, "market_dynamics": 1.192428, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.907843, "high": 164.555768, "low": 157.140104, "close": 157.8883, "volume": 7781910}, "trend_line": 144.598117, "activity_lines": {"activity_5": 155.8262, "activity_10": 150.413424, "activity_20": 145.059405, "activity_30": 143.993594}, "trend_signal": 0, "fair_value": 132.422685, "relative_strength": -4.730463, "rate_of_change": -0.032057910371652135, "market_dynamics": 1.29669, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.001997, "high": 158.451862, "low": 151.71336, "close": 156.1173, "volume": 6262194}, "trend_line": 144.484033, "activity_lines": {"activity_5": 156.551673, "activity_10": 152.287964, "activity_20": 146.344905, "activity_30": 144.736767}, "trend_signal": 1, "fair_value": 132.57077, "relative_strength": -5.887636, "rate_of_change": -0.07889729297096669, "market_dynamics": 1.356496, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.837134, "high": 156.276704, "low": 148.287996, "close": 149.7596, "volume": 5293889}, "trend_line": 144.14594, "activity_lines": {"activity_5": 154.735513, "activity_10": 152.617909, "activity_20": 146.96905, "activity_30": 145.077126}, "trend_signal": 1, "fair_value": 132.708053, "relative_strength": -10.558563, "rate_of_change": -0.23400025108657846, "market_dynamics": 1.251559, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.482508, "high": 157.528553, "low": 148.976047, "close": 157.2801, "volume": 5083979}, "trend_line": 144.270853, "activity_lines": {"activity_5": 155.382173, "activity_10": 154.072471, "activity_20": 148.255274, "activity_30": 145.924491}, "trend_signal": 1, "fair_value": 132.914229, "relative_strength": -6.603509, "rate_of_change": 0.0866573141081825, "market_dynamics": 1.043439, "expectation": {"probability": 44.5197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.346983, "high": 158.29999, "low": 151.986139, "close": 152.8175, "volume": 4812671}, "trend_line": 144.18378, "activity_lines": {"activity_5": 154.173973, "activity_10": 154.320153, "activity_20": 149.038974, "activity_30": 146.475888}, "trend_signal": 1, "fair_value": 133.098749, "relative_strength": -8.012412, "rate_of_change": -0.06035384014813812, "market_dynamics": 0.80791, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.814686, "high": 156.2624, "low": 152.2346, "close": 152.5595, "volume": 4424107}, "trend_line": 144.422863, "activity_lines": {"activity_5": 153.436287, "activity_10": 154.211042, "activity_20": 149.733579, "activity_30": 147.016257}, "trend_signal": 1, "fair_value": 133.224579, "relative_strength": -6.524183, "rate_of_change": 0.16581823558793762, "market_dynamics": 0.626315, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.148586, "high": 166.575563, "low": 150.877656, "close": 160.9591, "volume": 5820063}, "trend_line": 145.004967, "activity_lines": {"activity_5": 155.85372, "activity_10": 155.508362, "activity_20": 151.165923, "activity_30": 148.083111}, "trend_signal": 1, "fair_value": 133.427586, "relative_strength": -5.539694, "rate_of_change": 0.4030552974150546, "market_dynamics": 0.720628, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.943329, "high": 164.456523, "low": 158.273875, "close": 159.3728, "volume": 6701783}, "trend_line": 145.55138, "activity_lines": {"activity_5": 157.4196, "activity_10": 156.314031, "activity_20": 152.36506, "activity_30": 149.010068}, "trend_signal": 1, "fair_value": 133.659533, "relative_strength": -4.153235, "rate_of_change": 0.3768236435652588, "market_dynamics": 0.728119, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.535266, "high": 160.987758, "low": 152.320583, "close": 160.2424, "volume": 6388124}, "trend_line": 146.014273, "activity_lines": {"activity_5": 158.634467, "activity_10": 157.09102, "activity_20": 153.563689, "activity_30": 149.957875}, "trend_signal": 1, "fair_value": 133.911451, "relative_strength": -4.879337, "rate_of_change": 0.31802721485705476, "market_dynamics": 0.828568, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.262019, "high": 169.779122, "low": 163.262019, "close": 168.4413, "volume": 4172948}, "trend_line": 146.964543, "activity_lines": {"activity_5": 162.384813, "activity_10": 159.204678, "activity_20": 155.428462, "activity_30": 151.40478}, "trend_signal": 1, "fair_value": 134.205997, "relative_strength": -0.870034, "rate_of_change": 0.650806240017364, "market_dynamics": 0.98321, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.92531, "high": 167.92531, "low": 162.04845, "close": 162.2109, "volume": 4698947}, "trend_line": 147.738383, "activity_lines": {"activity_5": 163.016773, "activity_10": 160.053244, "activity_20": 156.539389, "activity_30": 152.388416}, "trend_signal": 1, "fair_value": 134.408423, "relative_strength": -4.999836, "rate_of_change": 0.5265487744210569, "market_dynamics": 0.862226, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.733103, "high": 163.262042, "low": 157.079394, "close": 159.2868, "volume": 6455726}, "trend_line": 148.235053, "activity_lines": {"activity_5": 162.030607, "activity_10": 160.291562, "activity_20": 157.243685, "activity_30": 153.133475}, "trend_signal": 1, "fair_value": 134.658187, "relative_strength": -5.777634, "rate_of_change": 0.33618210103192653, "market_dynamics": 0.708663, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.114822, "high": 180.490352, "low": 152.578606, "close": 179.2586, "volume": 15564216}, "trend_line": 149.597467, "activity_lines": {"activity_5": 167.813193, "activity_10": 164.103489, "activity_20": 159.733176, "activity_30": 155.134994}, "trend_signal": 1, "fair_value": 134.986276, "relative_strength": 8.138026, "rate_of_change": 0.9190903045044286, "market_dynamics": 0.864705, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.602567, "high": 180.777939, "low": 172.468155, "close": 179.249, "volume": 4758371}, "trend_line": 150.872363, "activity_lines": {"activity_5": 172.26686, "activity_10": 167.377325, "activity_20": 162.017704, "activity_30": 157.047997}, "trend_signal": 1, "fair_value": 135.304375, "relative_strength": 7.590709, "rate_of_change": 0.8522176381502586, "market_dynamics": 0.878935, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.194506, "high": 180.14727, "low": 176.640265, "close": 179.3828, "volume": 3764966}, "trend_line": 152.209537, "activity_lines": {"activity_5": 175.49802, "activity_10": 170.276055, "activity_20": 164.106778, "activity_30": 158.88738}, "trend_signal": 1, "fair_value": 135.644733, "relative_strength": 8.380677, "rate_of_change": 0.8862948610409214, "market_dynamics": 1.023919, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.180771, "high": 180.777843, "low": 172.524774, "close": 173.3626, "volume": 5232082}, "trend_line": 153.338537, "activity_lines": {"activity_5": 175.993013, "activity_10": 171.597196, "activity_20": 165.414839, "activity_30": 160.252093}, "trend_signal": 1, "fair_value": 135.961284, "relative_strength": 6.897956, "rate_of_change": 0.7417406440175891, "market_dynamics": 1.163255, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.054412, "high": 178.428055, "low": 172.380299, "close": 175.0286, "volume": 4903168}, "trend_line": 154.382433, "activity_lines": {"activity_5": 176.299893, "activity_10": 172.843009, "activity_20": 166.750873, "activity_30": 161.651452}, "trend_signal": 1, "fair_value": 136.334198, "relative_strength": 4.968566, "rate_of_change": 0.6807786355754715, "market_dynamics": 1.0562, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.712355, "high": 181.538617, "low": 175.630498, "close": 180.6719, "volume": 5159103}, "trend_line": 155.675697, "activity_lines": {"activity_5": 177.43842, "activity_10": 174.859067, "activity_20": 168.50414, "activity_30": 163.347547}, "trend_signal": 1, "fair_value": 136.722502, "relative_strength": 6.603409, "rate_of_change": 0.8377015278675017, "market_dynamics": 1.110449, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 181.047447, "high": 189.522009, "low": 181.047447, "close": 188.0197, "volume": 5421944}, "trend_line": 157.404527, "activity_lines": {"activity_5": 180.931993, "activity_10": 177.823833, "activity_20": 170.806852, "activity_30": 165.434257}, "trend_signal": 1, "fair_value": 137.161575, "relative_strength": 12.109878, "rate_of_change": 1.1105330076023283, "market_dynamics": 1.228158, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.390683, "high": 194.471947, "low": 184.653011, "close": 189.9265, "volume": 4675561}, "trend_line": 159.244023, "activity_lines": {"activity_5": 184.476453, "activity_10": 180.630247, "activity_20": 173.118547, "activity_30": 167.532449}, "trend_signal": 1, "fair_value": 137.576524, "relative_strength": 13.436235, "rate_of_change": 1.1686423732908247, "market_dynamics": 1.374853, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 190.822109, "high": 190.939597, "low": 183.185372, "close": 184.1195, "volume": 4633754}, "trend_line": 160.871327, "activity_lines": {"activity_5": 185.382333, "activity_10": 181.990204, "activity_20": 174.740236, "activity_30": 169.137318}, "trend_signal": 1, "fair_value": 137.952358, "relative_strength": 8.389622, "rate_of_change": 1.021893298940337, "market_dynamics": 1.355429, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.994347, "high": 193.239326, "low": 183.031329, "close": 184.1388, "volume": 5998750}, "trend_line": 162.5179, "activity_lines": {"activity_5": 185.57752, "activity_10": 182.955331, "activity_20": 176.238853, "activity_30": 170.638445}, "trend_signal": 1, "fair_value": 138.326428, "relative_strength": 10.220971, "rate_of_change": 1.023534169019436, "market_dynamics": 1.323956, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.832152, "high": 193.354866, "low": 183.792092, "close": 193.0467, "volume": 6287302}, "trend_line": 164.40584, "activity_lines": {"activity_5": 188.13466, "activity_10": 185.088222, "activity_20": 178.452405, "activity_30": 172.608045}, "trend_signal": 1, "fair_value": 138.830071, "relative_strength": 16.589954, "rate_of_change": 1.1616812671096628, "market_dynamics": 1.305558, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.134888, "high": 195.608306, "low": 182.217534, "close": 187.4708, "volume": 5785997}, "trend_line": 166.137277, "activity_lines": {"activity_5": 188.00818, "activity_10": 185.95662, "activity_20": 179.92879, "activity_30": 174.096107}, "trend_signal": 1, "fair_value": 139.314866, "relative_strength": 16.733685, "rate_of_change": 1.0531481120135389, "market_dynamics": 1.134207, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.93151, "high": 190.051689, "low": 173.555184, "close": 179.1118, "volume": 6883665}, "trend_line": 167.581873, "activity_lines": {"activity_5": 185.13196, "activity_10": 185.155713, "activity_20": 180.465315, "activity_30": 174.933173}, "trend_signal": 1, "fair_value": 139.720346, "relative_strength": 14.114252, "rate_of_change": 0.8695194877908045, "market_dynamics": 0.856759, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.52438, "high": 195.948275, "low": 177.859897, "close": 192.5363, "volume": 9626804}, "trend_line": 169.135843, "activity_lines": {"activity_5": 187.451553, "activity_10": 186.800551, "activity_20": 182.155153, "activity_30": 176.543136}, "trend_signal": 1, "fair_value": 140.233167, "relative_strength": 21.685358, "rate_of_change": 0.9272900297516025, "market_dynamics": 0.807266, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195.252016, "high": 203.196919, "low": 194.852363, "close": 197.544, "volume": 6050753}, "trend_line": 170.727933, "activity_lines": {"activity_5": 190.87926, "activity_10": 189.007267, "activity_20": 184.131549, "activity_30": 178.375921}, "trend_signal": 1, "fair_value": 140.776587, "relative_strength": 26.247281, "rate_of_change": 0.9413084605609073, "market_dynamics": 0.592592, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.540907, "high": 202.94652, "low": 183.416504, "close": 185.2655, "volume": 7656529}, "trend_line": 171.93347, "activity_lines": {"activity_5": 189.320453, "activity_10": 188.572158, "activity_20": 184.76435, "activity_30": 179.313828}, "trend_signal": 1, "fair_value": 141.255395, "relative_strength": 29.474723, "rate_of_change": 0.706115852758548, "market_dynamics": 0.352237, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.907534, "high": 192.693515, "low": 175.580756, "close": 188.6436, "volume": 8154317}, "trend_line": 173.162583, "activity_lines": {"activity_5": 189.406427, "activity_10": 188.667729, "activity_20": 185.595576, "activity_30": 180.391901}, "trend_signal": 1, "fair_value": 141.727714, "relative_strength": 24.178568, "rate_of_change": 0.7148770975191813, "market_dynamics": 0.360073, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 191.126874, "high": 196.874358, "low": 189.991928, "close": 194.2213, "volume": 4616638}, "trend_line": 174.264453, "activity_lines": {"activity_5": 191.273447, "activity_10": 189.766084, "activity_20": 186.822768, "activity_30": 181.750528}, "trend_signal": 1, "fair_value": 142.221212, "relative_strength": 29.011651, "rate_of_change": 0.6363210694310277, "market_dynamics": 0.06991, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 193.542216, "high": 200.769008, "low": 189.050935, "close": 193.1348, "volume": 4741329}, "trend_line": 175.439337, "activity_lines": {"activity_5": 191.771, "activity_10": 190.588805, "activity_20": 187.823721, "activity_30": 182.96797}, "trend_signal": 1, "fair_value": 142.720751, "relative_strength": 22.158983, "rate_of_change": 0.6741960163269738, "market_dynamics": -0.177795, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.503427, "high": 198.004409, "low": 189.1237, "close": 197.7813, "volume": 4714601}, "trend_line": 176.828137, "activity_lines": {"activity_5": 193.777487, "activity_10": 192.092431, "activity_20": 189.119942, "activity_30": 184.409387}, "trend_signal": 1, "fair_value": 143.259213, "relative_strength": 20.958089, "rate_of_change": 0.7916126586821309, "market_dynamics": -0.18475, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.470903, "high": 198.028675, "low": 190.797032, "close": 192.4655, "volume": 6315190}, "trend_line": 178.251667, "activity_lines": {"activity_5": 193.99622, "activity_10": 192.381502, "activity_20": 189.72659, "activity_30": 185.418249}, "trend_signal": 1, "fair_value": 143.774981, "relative_strength": 17.656643, "rate_of_change": 0.8050359089628364, "market_dynamics": -0.28927, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.529945, "high": 205.473707, "low": 195.365898, "close": 205.3088, "volume": 14005654}, "trend_line": 179.852623, "activity_lines": {"activity_5": 198.016053, "activity_10": 195.016285, "activity_20": 191.493518, "activity_30": 187.16387}, "trend_signal": 1, "fair_value": 144.439342, "relative_strength": 18.654933, "rate_of_change": 0.898143634191088, "market_dynamics": -0.029345, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.194114, "high": 204.130202, "low": 195.870318, "close": 197.9074, "volume": 8233950}, "trend_line": 181.35562, "activity_lines": {"activity_5": 198.45774, "activity_10": 195.981033, "activity_20": 192.431457, "activity_30": 188.328695}, "trend_signal": 1, "fair_value": 145.001374, "relative_strength": 16.763665, "rate_of_change": 0.8356825577128189, "market_dynamics": 0.09229, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.87658, "high": 209.218058, "low": 199.221804, "close": 207.7921, "volume": 6154502}, "trend_line": 183.196707, "activity_lines": {"activity_5": 201.948587, "activity_10": 198.40126, "activity_20": 194.222584, "activity_30": 190.034274}, "trend_signal": 1, "fair_value": 145.628228, "relative_strength": 19.813371, "rate_of_change": 1.0151805607127125, "market_dynamics": 0.283455, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.870631, "high": 211.682027, "low": 206.157652, "close": 211.0127, "volume": 4849738}, "trend_line": 184.86516, "activity_lines": {"activity_5": 205.535813, "activity_10": 201.129673, "activity_20": 196.156484, "activity_30": 191.828854}, "trend_signal": 1, "fair_value": 146.308465, "relative_strength": 19.005304, "rate_of_change": 0.910743990611141, "market_dynamics": 0.552653, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.003001, "high": 214.17503, "low": 209.062922, "close": 210.9836, "volume": 5378441}, "trend_line": 186.58552, "activity_lines": {"activity_5": 208.231247, "activity_10": 203.607909, "activity_20": 197.91626, "activity_30": 193.513915}, "trend_signal": 1, "fair_value": 147.020697, "relative_strength": 18.696967, "rate_of_change": 0.9306026078683508, "market_dynamics": 0.602139, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.554178, "high": 221.430898, "low": 210.508254, "close": 219.0155, "volume": 10574623}, "trend_line": 188.544623, "activity_lines": {"activity_5": 212.36944, "activity_10": 207.078889, "activity_20": 200.296638, "activity_30": 195.606172}, "trend_signal": 1, "fair_value": 147.752963, "relative_strength": 22.613713, "rate_of_change": 1.049975903810756, "market_dynamics": 1.026501, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.212925, "high": 218.200646, "low": 206.68628, "close": 209.6546, "volume": 11043638}, "trend_line": 189.9184, "activity_lines": {"activity_5": 212.473553, "activity_10": 208.295671, "activity_20": 201.637902, "activity_30": 196.968106}, "trend_signal": 1, "fair_value": 148.455835, "relative_strength": 12.879025, "rate_of_change": 0.728621680184425, "market_dynamics": 1.158956, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 209.868045, "high": 215.89199, "low": 208.824768, "close": 213.6706, "volume": 4924621}, "trend_line": 191.633723, "activity_lines": {"activity_5": 213.133187, "activity_10": 209.962029, "activity_20": 203.2677, "activity_30": 198.500506}, "trend_signal": 1, "fair_value": 149.164072, "relative_strength": 12.455547, "rate_of_change": 0.9031894750587685, "market_dynamics": 1.164741, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.248107, "high": 215.224982, "low": 203.189888, "close": 204.4989, "volume": 5976768}, "trend_line": 193.140793, "activity_lines": {"activity_5": 210.343687, "activity_10": 209.587427, "activity_20": 203.883282, "activity_30": 199.330517}, "trend_signal": 1, "fair_value": 149.81176, "relative_strength": 7.352387, "rate_of_change": 0.7864325633333329, "market_dynamics": 0.937518, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.811525, "high": 205.944699, "low": 200.562121, "close": 204.6943, "volume": 5824774}, "trend_line": 193.98865, "activity_lines": {"activity_5": 208.053573, "activity_10": 209.126215, "activity_20": 204.420521, "activity_30": 200.075905}, "trend_signal": 1, "fair_value": 150.436572, "relative_strength": 6.264145, "rate_of_change": 0.4389839074544986, "market_dynamics": 0.421016, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.537985, "high": 206.530809, "low": 197.533795, "close": 199.7513, "volume": 5128690}, "trend_line": 194.67206, "activity_lines": {"activity_5": 204.53508, "activity_10": 207.543933, "activity_20": 204.431533, "activity_30": 200.447688}, "trend_signal": 1, "fair_value": 151.011913, "relative_strength": 1.747103, "rate_of_change": 0.3522938068799287, "market_dynamics": -0.119702, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.819687, "high": 202.271642, "low": 195.540977, "close": 198.7842, "volume": 6075374}, "trend_line": 195.318773, "activity_lines": {"activity_5": 201.9785, "activity_10": 205.88686, "activity_20": 204.291962, "activity_30": 200.712988}, "trend_signal": 1, "fair_value": 151.58621, "relative_strength": 3.368512, "rate_of_change": 0.33220637825479704, "market_dynamics": -0.553195, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 199.12615, "high": 202.271686, "low": 197.006331, "close": 197.3287, "volume": 5018359}, "trend_line": 196.117643, "activity_lines": {"activity_5": 199.661447, "activity_10": 203.949209, "activity_20": 203.920094, "activity_30": 200.84266}, "trend_signal": 1, "fair_value": 152.103994, "relative_strength": -0.202241, "rate_of_change": 0.4090083035694647, "market_dynamics": -0.91423, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.129659, "high": 203.316862, "low": 195.179499, "close": 202.5549, "volume": 4548363}, "trend_line": 197.035187, "activity_lines": {"activity_5": 200.17592, "activity_10": 203.15202, "activity_20": 204.023139, "activity_30": 201.257967}, "trend_signal": 1, "fair_value": 152.671365, "relative_strength": 1.02592, "rate_of_change": 0.4678538789088042, "market_dynamics": -1.087921, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.867544, "high": 206.73587, "low": 199.683421, "close": 203.7565, "volume": 4518517}, "trend_line": 197.804673, "activity_lines": {"activity_5": 201.220527, "activity_10": 202.727082, "activity_20": 204.21676, "activity_30": 201.6916}, "trend_signal": 1, "fair_value": 153.269662, "relative_strength": 1.000703, "rate_of_change": 0.39053227584167516, "market_dynamics": -1.120572, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.375493, "high": 205.143636, "low": 200.21042, "close": 202.1544, "volume": 3926506}, "trend_line": 198.27583, "activity_lines": {"activity_5": 201.79362, "activity_10": 202.142255, "activity_20": 204.169747, "activity_30": 201.972228}, "trend_signal": 1, "fair_value": 153.856556, "relative_strength": -0.025923, "rate_of_change": 0.23819305826005693, "market_dynamics": -1.103518, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.972384, "high": 206.501493, "low": 200.972384, "close": 205.2804, "volume": 3048318}, "trend_line": 198.787627, "activity_lines": {"activity_5": 203.248507, "activity_10": 202.432356, "activity_20": 204.356112, "activity_30": 202.424136}, "trend_signal": 1, "fair_value": 154.43024, "relative_strength": 0.942383, "rate_of_change": 0.25812374609652267, "market_dynamics": -1.052235, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.684526, "high": 210.301555, "low": 203.443993, "close": 207.6933, "volume": 5617355}, "trend_line": 199.57342, "activity_lines": {"activity_5": 205.074613, "activity_10": 203.240698, "activity_20": 204.719614, "activity_30": 202.998695}, "trend_signal": 1, "fair_value": 155.027096, "relative_strength": 0.287947, "rate_of_change": 0.39529271104987457, "market_dynamics": -0.999284, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.3673, "high": 210.15498, "low": 180.326122, "close": 180.458, "volume": 13676611}, "trend_line": 199.450727, "activity_lines": {"activity_5": 197.131313, "activity_10": 199.205845, "activity_20": 202.419952, "activity_30": 201.765442}, "trend_signal": 0, "fair_value": 155.490656, "relative_strength": -13.846846, "rate_of_change": -0.0614776256277004, "market_dynamics": -0.95512, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.536146, "high": 185.195837, "low": 178.533554, "close": 183.7696, "volume": 7804821}, "trend_line": 199.14149, "activity_lines": {"activity_5": 191.765007, "activity_10": 196.210209, "activity_20": 200.518173, "activity_30": 200.753757}, "trend_signal": 0, "fair_value": 155.953185, "relative_strength": -12.006132, "rate_of_change": -0.15504430826165702, "market_dynamics": -0.99322, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.648802, "high": 189.816468, "low": 183.740309, "close": 188.7126, "volume": 5770857}, "trend_line": 199.182883, "activity_lines": {"activity_5": 189.378827, "activity_10": 194.493749, "activity_20": 199.128564, "activity_30": 200.080925}, "trend_signal": 0, "fair_value": 156.444317, "relative_strength": -10.671031, "rate_of_change": 0.020785723758519305, "market_dynamics": -1.032233, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.491794, "high": 193.599352, "low": 178.386602, "close": 178.4457, "volume": 5253795}, "trend_line": 199.16068, "activity_lines": {"activity_5": 184.466467, "activity_10": 191.111284, "activity_20": 196.840185, "activity_30": 198.743042}, "trend_signal": 0, "fair_value": 156.844881, "relative_strength": -13.498638, "rate_of_change": -0.01114704218835432, "market_dynamics": -1.1851, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.642129, "high": 188.383935, "low": 179.465099, "close": 185.3601, "volume": 5381719}, "trend_line": 198.921473, "activity_lines": {"activity_5": 183.647887, "activity_10": 189.355773, "activity_20": 195.302995, "activity_30": 197.852682}, "trend_signal": 0, "fair_value": 157.270902, "relative_strength": -11.720552, "rate_of_change": -0.120107543316292, "market_dynamics": -1.232641, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.38396, "high": 188.620351, "low": 181.51877, "close": 182.0408, "volume": 4062190}, "trend_line": 198.4047, "activity_lines": {"activity_5": 183.211753, "activity_10": 187.214364, "activity_20": 193.5565, "activity_30": 196.763607}, "trend_signal": 0, "fair_value": 157.623221, "relative_strength": -14.956389, "rate_of_change": -0.2597874388352235, "market_dynamics": -1.263414, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.942279, "high": 182.656377, "low": 174.338467, "close": 177.441, "volume": 6161270}, "trend_line": 198.143883, "activity_lines": {"activity_5": 181.136833, "activity_10": 184.609611, "activity_20": 191.509891, "activity_30": 195.41111}, "trend_signal": 0, "fair_value": 157.952629, "relative_strength": -17.638535, "rate_of_change": -0.1314570672972984, "market_dynamics": -1.216325, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.928791, "high": 179.282851, "low": 170.92052, "close": 175.3824, "volume": 6936314}, "trend_line": 197.701843, "activity_lines": {"activity_5": 178.79762, "activity_10": 182.109031, "activity_20": 189.426951, "activity_30": 193.942627}, "trend_signal": 0, "fair_value": 158.269869, "relative_strength": -17.193356, "rate_of_change": -0.2230904095081207, "market_dynamics": -1.136065, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.288556, "high": 176.411676, "low": 168.07397, "close": 171.216, "volume": 7339547}, "trend_line": 196.935, "activity_lines": {"activity_5": 175.958287, "activity_10": 179.337687, "activity_20": 187.154988, "activity_30": 192.233863}, "trend_signal": 0, "fair_value": 158.526215, "relative_strength": -19.174754, "rate_of_change": -0.38787852878032825, "market_dynamics": -1.087127, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.319241, "high": 172.915144, "low": 166.458713, "close": 172.0927, "volume": 7665254}, "trend_line": 196.233597, "activity_lines": {"activity_5": 173.893167, "activity_10": 177.345096, "activity_20": 185.14956, "activity_30": 190.631134}, "trend_signal": 0, "fair_value": 158.781034, "relative_strength": -17.114012, "rate_of_change": -0.35615964658389776, "market_dynamics": -1.024077, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.659298, "high": 178.893849, "low": 170.103057, "close": 176.8796, "volume": 4860693}, "trend_line": 195.536873, "activity_lines": {"activity_5": 174.308173, "activity_10": 176.870135, "activity_20": 183.798019, "activity_30": 189.382489}, "trend_signal": 0, "fair_value": 159.083175, "relative_strength": -17.724124, "rate_of_change": -0.35504827442978026, "market_dynamics": -1.026577, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.973465, "high": 176.525044, "low": 171.294891, "close": 175.0476, "volume": 7291703}, "trend_line": 194.956277, "activity_lines": {"activity_5": 174.456593, "activity_10": 176.127144, "activity_20": 182.403521, "activity_30": 188.0606}, "trend_signal": 0, "fair_value": 159.390208, "relative_strength": -18.77581, "rate_of_change": -0.2969240486933705, "market_dynamics": -0.994459, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.042382, "high": 183.892535, "low": 174.407344, "close": 179.539, "volume": 5938182}, "trend_line": 194.097283, "activity_lines": {"activity_5": 176.261707, "activity_10": 176.359353, "activity_20": 181.57795, "activity_30": 187.065937}, "trend_signal": 0, "fair_value": 159.741297, "relative_strength": -16.193702, "rate_of_change": -0.4406085370618745, "market_dynamics": -0.929653, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.376154, "high": 195.022544, "low": 180.248109, "close": 187.0148, "volume": 16238794}, "trend_line": 193.734197, "activity_lines": {"activity_5": 180.281647, "activity_10": 178.117591, "activity_20": 181.56061, "activity_30": 186.609003}, "trend_signal": 0, "fair_value": 160.146368, "relative_strength": -12.638796, "rate_of_change": -0.187063927113297, "market_dynamics": -0.545669, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.443566, "high": 188.462739, "low": 181.86349, "close": 185.5374, "volume": 5074968}, "trend_line": 192.992373, "activity_lines": {"activity_5": 182.755867, "activity_10": 179.451409, "activity_20": 181.45861, "activity_30": 186.080177}, "trend_signal": 0, "fair_value": 160.544883, "relative_strength": -14.360787, "rate_of_change": -0.38290813469550156, "market_dynamics": -0.180239, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.187958, "high": 185.97074, "low": 180.582996, "close": 184.3948, "volume": 5130355}, "trend_line": 192.10511, "activity_lines": {"activity_5": 183.952907, "activity_10": 180.574258, "activity_20": 181.303939, "activity_30": 185.525495}, "trend_signal": 0, "fair_value": 160.886623, "relative_strength": -13.804963, "rate_of_change": -0.4597399297225027, "market_dynamics": 0.13109, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.364798, "high": 203.037016, "low": 185.364798, "close": 200.7945, "volume": 10647611}, "trend_line": 191.765473, "activity_lines": {"activity_5": 190.1155, "activity_10": 184.636071, "activity_20": 182.797621, "activity_30": 186.086101}, "trend_signal": 0, "fair_value": 161.310371, "relative_strength": -7.540038, "rate_of_change": -0.1767974834193689, "market_dynamics": 0.658086, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.923443, "high": 214.170162, "low": 199.415203, "close": 212.9596, "volume": 9593831}, "trend_line": 191.56361, "activity_lines": {"activity_5": 198.616667, "activity_10": 190.485111, "activity_20": 185.46399, "activity_30": 187.453464}, "trend_signal": 0, "fair_value": 161.826047, "relative_strength": -1.666623, "rate_of_change": -0.10526556050054674, "market_dynamics": 0.903681, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.997132, "high": 213.30692, "low": 202.590473, "close": 204.575, "volume": 6051216}, "trend_line": 191.39429, "activity_lines": {"activity_5": 202.094927, "activity_10": 194.126456, "activity_20": 187.280371, "activity_30": 188.292909}, "trend_signal": 0, "fair_value": 162.282271, "relative_strength": -5.182807, "rate_of_change": -0.08838839485223682, "market_dynamics": 1.041251, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.414091, "high": 203.672079, "low": 193.015166, "close": 197.8078, "volume": 6632464}, "trend_line": 190.86553, "activity_lines": {"activity_5": 202.146773, "activity_10": 195.930875, "activity_20": 188.455616, "activity_30": 188.706683}, "trend_signal": 0, "fair_value": 162.70059, "relative_strength": -8.512505, "rate_of_change": -0.27626738498834286, "market_dynamics": 1.128059, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.782401, "high": 218.744563, "low": 195.7935, "close": 214.5969, "volume": 7767978}, "trend_line": 191.20213, "activity_lines": {"activity_5": 206.97696, "activity_10": 200.320309, "activity_20": 191.276897, "activity_30": 190.23774}, "trend_signal": 0, "fair_value": 163.228837, "relative_strength": -0.497638, "rate_of_change": 0.1763545256181167, "market_dynamics": 1.080832, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.626666, "high": 218.278197, "low": 206.519871, "close": 209.8638, "volume": 5819208}, "trend_line": 191.374447, "activity_lines": {"activity_5": 208.215973, "activity_10": 203.163411, "activity_20": 193.48484, "activity_30": 191.441718}, "trend_signal": 1, "fair_value": 163.732103, "relative_strength": -1.440231, "rate_of_change": 0.09012294999014524, "market_dynamics": 0.931298, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.661923, "high": 218.94047, "low": 209.620635, "close": 215.5891, "volume": 4726482}, "trend_line": 191.902373, "activity_lines": {"activity_5": 210.7588, "activity_10": 206.414455, "activity_20": 196.113792, "activity_30": 193.003954}, "trend_signal": 1, "fair_value": 164.281062, "relative_strength": 0.107245, "rate_of_change": 0.2758602354054133, "market_dynamics": 0.941811, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.182314, "high": 216.7104, "low": 208.315849, "close": 212.1956, "volume": 5160940}, "trend_line": 192.34942, "activity_lines": {"activity_5": 211.99516, "activity_10": 208.393042, "activity_20": 198.29157, "activity_30": 194.313194}, "trend_signal": 1, "fair_value": 164.792072, "relative_strength": -0.856157, "rate_of_change": 0.23295543093674914, "market_dynamics": 0.983788, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.292592, "high": 211.292592, "low": 196.567401, "close": 201.6081, "volume": 6471262}, "trend_line": 192.492067, "activity_lines": {"activity_5": 209.194313, "activity_10": 207.988796, "activity_20": 199.300301, "activity_30": 194.910529}, "trend_signal": 1, "fair_value": 165.254637, "relative_strength": -3.721276, "rate_of_change": 0.07416034839095559, "market_dynamics": 0.793278, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.56962, "high": 205.914558, "low": 192.757142, "close": 200.8044, "volume": 6838043}, "trend_line": 192.433717, "activity_lines": {"activity_5": 205.872213, "activity_10": 207.146229, "activity_20": 200.155118, "activity_30": 195.446808}, "trend_signal": 1, "fair_value": 165.68594, "relative_strength": -2.53113, "rate_of_change": -0.03031293751964861, "market_dynamics": 0.654392, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.85061, "high": 209.347749, "low": 194.176041, "close": 201.4791, "volume": 14350054}, "trend_line": 192.357803, "activity_lines": {"activity_5": 203.694513, "activity_10": 206.127978, "activity_20": 200.984841, "activity_30": 196.030381}, "trend_signal": 1, "fair_value": 166.098053, "relative_strength": -0.197538, "rate_of_change": -0.03944942766969033, "market_dynamics": 0.558743, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.465816, "high": 205.155439, "low": 190.193098, "close": 191.0008, "volume": 7126493}, "trend_line": 191.986017, "activity_lines": {"activity_5": 198.583027, "activity_10": 203.192135, "activity_20": 200.702164, "activity_30": 195.942833}, "trend_signal": 1, "fair_value": 166.428126, "relative_strength": -2.877155, "rate_of_change": -0.19327835637631294, "market_dynamics": 0.235832, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 191.933536, "high": 197.073461, "low": 188.74837, "close": 194.8111, "volume": 4887111}, "trend_line": 191.63704, "activity_lines": {"activity_5": 196.38086, "activity_10": 201.348324, "activity_20": 200.708, "activity_30": 196.125096}, "trend_signal": 1, "fair_value": 166.807121, "relative_strength": -3.782963, "rate_of_change": -0.18177209228732047, "market_dynamics": -0.018755, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.04, "high": 198.52, "low": 190.32, "close": 192.39, "volume": 6532760}, "trend_line": 191.12693, "activity_lines": {"activity_5": 194.530627, "activity_10": 199.241838, "activity_20": 200.370896, "activity_30": 196.173674}, "trend_signal": 1, "fair_value": 167.154791, "relative_strength": -7.857435, "rate_of_change": -0.2661854931593735, "market_dynamics": -0.246263, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.38, "high": 203.9, "low": 186.905, "close": 201.07, "volume": 7247004}, "trend_line": 191.813997, "activity_lines": {"activity_5": 196.188267, "activity_10": 198.81204, "activity_20": 200.763806, "activity_30": 196.815163}, "trend_signal": 1, "fair_value": 167.561415, "relative_strength": -7.338527, "rate_of_change": 0.35948204682616586, "market_dynamics": -0.484098, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.33, "high": 204.55, "low": 196.02, "close": 201.06, "volume": 5768924}, "trend_line": 192.390343, "activity_lines": {"activity_5": 197.824867, "activity_10": 198.626367, "activity_20": 201.04057, "activity_30": 197.411679}, "trend_signal": 1, "fair_value": 167.96751, "relative_strength": -7.410057, "rate_of_change": 0.3004712945948365, "market_dynamics": -0.528802, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.93, "high": 202.77, "low": 192.12, "close": 194.76, "volume": 4280469}, "trend_line": 192.591923, "activity_lines": {"activity_5": 197.389407, "activity_10": 197.455309, "activity_20": 200.593467, "activity_30": 197.56456}, "trend_signal": 1, "fair_value": 168.326479, "relative_strength": -10.679232, "rate_of_change": 0.10477656874909098, "market_dynamics": -0.589355, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.57, "high": 201.0399, "low": 190.005, "close": 196.23, "volume": 4649552}, "trend_line": 193.184733, "activity_lines": {"activity_5": 197.193333, "activity_10": 196.930235, "activity_20": 200.213882, "activity_30": 197.799275}, "trend_signal": 1, "fair_value": 168.721251, "relative_strength": -11.632232, "rate_of_change": 0.3078062624671886, "market_dynamics": -0.606248, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.1, "high": 202.8699, "low": 190.13, "close": 195.89, "volume": 5307913}, "trend_line": 193.53573, "activity_lines": {"activity_5": 196.789333, "activity_10": 196.633625, "activity_20": 199.758034, "activity_30": 197.973808}, "trend_signal": 1, "fair_value": 169.039124, "relative_strength": -11.492745, "rate_of_change": 0.181689823284331, "market_dynamics": -0.709597, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.93, "high": 204.4, "low": 189.97, "close": 203.51, "volume": 4887797}, "trend_line": 194.25137, "activity_lines": {"activity_5": 198.692, "activity_10": 197.826436, "activity_20": 199.978603, "activity_30": 198.617309}, "trend_signal": 1, "fair_value": 169.406597, "relative_strength": -8.419942, "rate_of_change": 0.3697715145415307, "market_dynamics": -0.660536, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.38, "high": 210.43, "low": 201.97, "close": 203.91, "volume": 4249882}, "trend_line": 195.13367, "activity_lines": {"activity_5": 200.565333, "activity_10": 199.042782, "activity_20": 200.146242, "activity_30": 199.240447}, "trend_signal": 1, "fair_value": 169.760599, "relative_strength": -9.043927, "rate_of_change": 0.4542052908043771, "market_dynamics": -0.572772, "expectation": {"probability": 47.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d00267-0925-4852-b68a-e69272a557c2/", "share_image": "https://sharemaestro.com/terminal/c9d00267-0925-4852-b68a-e69272a557c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}