{"ticker": {"uuid": "c9d0c53e-482b-430d-b307-6dd820cb4cb0", "symbol": "9959", "name": "Linklogis Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9959 was broadly unchanged, moving from 2.03 to 2.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.94, "close": 2.03, "volume": 11932956}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.195091, "activity_20": 2.156952, "activity_30": 2.190753}, "trend_signal": 0, "fair_value": 1.8738, "relative_strength": -13.067218, "rate_of_change": -1.682726638468777, "market_dynamics": 0.612021, "expectation": {"probability": 50.9402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.903189, "high": 2.972519, "low": 2.591205, "close": 2.62587, "volume": 80179000}, "trend_line": 3.163754, "activity_lines": {"activity_5": 2.614315, "activity_10": 2.56174, "activity_20": 2.728503, "activity_30": 2.945924}, "trend_signal": 0, "fair_value": 6.728876, "relative_strength": -27.35542, "rate_of_change": -0.2913333068599555, "market_dynamics": 0.104606, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.599871, "high": 2.989851, "low": 2.565206, "close": 2.955847, "volume": 89610500}, "trend_line": 3.158287, "activity_lines": {"activity_5": 2.756661, "activity_10": 2.628669, "activity_20": 2.727286, "activity_30": 2.932511}, "trend_signal": 0, "fair_value": 6.696067, "relative_strength": -19.579801, "rate_of_change": -0.17280104584616532, "market_dynamics": 0.572515, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.96523, "high": 2.96523, "low": 2.486665, "close": 2.524199, "volume": 43042500}, "trend_line": 3.149121, "activity_lines": {"activity_5": 2.710594, "activity_10": 2.61474, "activity_20": 2.690405, "activity_30": 2.891602}, "trend_signal": 0, "fair_value": 6.660103, "relative_strength": -25.881997, "rate_of_change": -0.29022061642909613, "market_dynamics": 0.62523, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.542967, "high": 2.730639, "low": 2.439747, "close": 2.618036, "volume": 47912600}, "trend_line": 3.119395, "activity_lines": {"activity_5": 2.678897, "activity_10": 2.624764, "activity_20": 2.669836, "activity_30": 2.857338}, "trend_signal": 0, "fair_value": 6.625556, "relative_strength": -21.822897, "rate_of_change": -0.9439459455511598, "market_dynamics": 0.566017, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.618036, "high": 2.711872, "low": 2.392828, "close": 2.430363, "volume": 44134500}, "trend_line": 3.068102, "activity_lines": {"activity_5": 2.582275, "activity_10": 2.599705, "activity_20": 2.636177, "activity_30": 2.812885}, "trend_signal": 0, "fair_value": 6.590003, "relative_strength": -24.018599, "rate_of_change": -1.6443252617895396, "market_dynamics": 0.496503, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.477281, "high": 2.702489, "low": 2.439746, "close": 2.674337, "volume": 31188000}, "trend_line": 3.041986, "activity_lines": {"activity_5": 2.596766, "activity_10": 2.621457, "activity_20": 2.629655, "activity_30": 2.78748}, "trend_signal": 0, "fair_value": 6.557098, "relative_strength": -19.757305, "rate_of_change": -0.8512102922262698, "market_dynamics": 0.300914, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65557, "high": 2.674337, "low": 2.439746, "close": 2.477281, "volume": 21753500}, "trend_line": 3.00959, "activity_lines": {"activity_5": 2.542341, "activity_10": 2.601929, "activity_20": 2.607148, "activity_30": 2.751048}, "trend_signal": 0, "fair_value": 6.5231, "relative_strength": -23.254867, "rate_of_change": -1.0649621661638111, "market_dynamics": 0.259731, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44913, "high": 2.833859, "low": 2.411596, "close": 2.796325, "volume": 29794005}, "trend_line": 2.98494, "activity_lines": {"activity_5": 2.626168, "activity_10": 2.636966, "activity_20": 2.619489, "activity_30": 2.737289}, "trend_signal": 0, "fair_value": 6.4923, "relative_strength": -15.981694, "rate_of_change": -0.8190484418143429, "market_dynamics": 0.30996, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.871394, "high": 2.983998, "low": 2.683721, "close": 2.786941, "volume": 40677000}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.688726, "activity_10": 2.660738, "activity_20": 2.631322, "activity_30": 2.724515}, "trend_signal": 0, "fair_value": 6.461928, "relative_strength": -13.746965, "rate_of_change": -1.204044302398041, "market_dynamics": 0.459645, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86201, "high": 2.86201, "low": 2.486665, "close": 2.514816, "volume": 17206500}, "trend_line": 2.900234, "activity_lines": {"activity_5": 2.649315, "activity_10": 2.631315, "activity_20": 2.618039, "activity_30": 2.696503}, "trend_signal": 0, "fair_value": 6.429838, "relative_strength": -19.347707, "rate_of_change": -1.6536453034926974, "market_dynamics": 0.425945, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.514816, "high": 2.514816, "low": 2.317759, "close": 2.383445, "volume": 21092200}, "trend_line": 2.851133, "activity_lines": {"activity_5": 2.560483, "activity_10": 2.584596, "activity_20": 2.59364, "activity_30": 2.663162}, "trend_signal": 0, "fair_value": 6.397206, "relative_strength": -17.900891, "rate_of_change": -1.6930013233415055, "market_dynamics": 0.423336, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.24269, "high": 2.24269, "low": 1.567068, "close": 1.595219, "volume": 146712800}, "trend_line": 2.767669, "activity_lines": {"activity_5": 2.228302, "activity_10": 2.39897, "activity_20": 2.497761, "activity_30": 2.582135}, "trend_signal": 0, "fair_value": 6.35879, "relative_strength": -44.631958, "rate_of_change": -2.9273976345543953, "market_dynamics": 0.189668, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.707822, "high": 1.82981, "low": 1.567068, "close": 1.660904, "volume": 84884539}, "trend_line": 2.687261, "activity_lines": {"activity_5": 1.97682, "activity_10": 2.250026, "activity_20": 2.413995, "activity_30": 2.510731}, "trend_signal": 0, "fair_value": 6.321505, "relative_strength": -42.238473, "rate_of_change": -2.905260708560173, "market_dynamics": -0.191043, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.679672, "high": 1.782892, "low": 1.660904, "close": 1.698439, "volume": 42072000}, "trend_line": 2.623126, "activity_lines": {"activity_5": 1.813545, "activity_10": 2.123603, "activity_20": 2.339719, "activity_30": 2.446936}, "trend_signal": 0, "fair_value": 6.285103, "relative_strength": -39.403673, "rate_of_change": -2.3866308482875254, "market_dynamics": -0.558363, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.689055, "high": 1.72659, "low": 1.62337, "close": 1.660904, "volume": 38812500}, "trend_line": 2.570162, "activity_lines": {"activity_5": 1.710325, "activity_10": 2.007075, "activity_20": 2.265995, "activity_30": 2.384857}, "trend_signal": 0, "fair_value": 6.248976, "relative_strength": -39.694977, "rate_of_change": -2.0191176481800808, "market_dynamics": -0.855177, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.689055, "high": 1.707823, "low": 1.538917, "close": 1.642137, "volume": 48774479}, "trend_line": 2.516283, "activity_lines": {"activity_5": 1.657776, "activity_10": 1.901126, "activity_20": 2.194791, "activity_30": 2.324984}, "trend_signal": 0, "fair_value": 6.213264, "relative_strength": -39.137631, "rate_of_change": -2.0963270019555105, "market_dynamics": -1.049541, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.613986, "high": 1.679672, "low": 1.585835, "close": 1.642137, "volume": 20547500}, "trend_line": 2.457204, "activity_lines": {"activity_5": 1.654648, "activity_10": 1.813943, "activity_20": 2.127075, "activity_30": 2.268588}, "trend_signal": 0, "fair_value": 6.178102, "relative_strength": -37.698716, "rate_of_change": -2.347867867008604, "market_dynamics": -1.114671, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.660904, "high": 1.660904, "low": 1.41693, "close": 1.510766, "volume": 10259500}, "trend_line": 2.411657, "activity_lines": {"activity_5": 1.604602, "activity_10": 1.718059, "activity_20": 2.049921, "activity_30": 2.207527}, "trend_signal": 0, "fair_value": 6.142473, "relative_strength": -40.870641, "rate_of_change": -1.8536108520090318, "market_dynamics": -1.117058, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.529533, "high": 1.642137, "low": 1.52015, "close": 1.529533, "volume": 24221500}, "trend_line": 2.364135, "activity_lines": {"activity_5": 1.570821, "activity_10": 1.648961, "activity_20": 1.978174, "activity_30": 2.150616}, "trend_signal": 0, "fair_value": 6.107527, "relative_strength": -40.472632, "rate_of_change": -1.9705123904435764, "market_dynamics": -1.077951, "expectation": {"probability": 39.1838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.538917, "high": 1.548301, "low": 1.41693, "close": 1.445081, "volume": 20469000}, "trend_line": 2.318709, "activity_lines": {"activity_5": 1.52015, "activity_10": 1.587371, "activity_20": 1.903397, "activity_30": 2.091322}, "trend_signal": 0, "fair_value": 6.072471, "relative_strength": -40.894062, "rate_of_change": -1.9214638757938935, "market_dynamics": -1.091086, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.435697, "high": 1.52015, "low": 1.398162, "close": 1.482615, "volume": 24213000}, "trend_line": 2.263557, "activity_lines": {"activity_5": 1.496378, "activity_10": 1.552054, "activity_20": 1.839015, "activity_30": 2.037381}, "trend_signal": 0, "fair_value": 6.038218, "relative_strength": -39.491729, "rate_of_change": -2.378564968695946, "market_dynamics": -1.048923, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.491999, "high": 1.510766, "low": 1.41693, "close": 1.482615, "volume": 22993002}, "trend_line": 2.218804, "activity_lines": {"activity_5": 1.483241, "activity_10": 1.533116, "activity_20": 1.780077, "activity_30": 1.986997}, "trend_signal": 0, "fair_value": 6.004473, "relative_strength": -39.683204, "rate_of_change": -1.977109478577303, "market_dynamics": -0.992983, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.501382, "high": 1.670288, "low": 1.435697, "close": 1.445081, "volume": 58950754}, "trend_line": 2.170201, "activity_lines": {"activity_5": 1.468227, "activity_10": 1.509401, "activity_20": 1.724579, "activity_30": 1.93708}, "trend_signal": 0, "fair_value": 5.970948, "relative_strength": -38.929998, "rate_of_change": -2.190504433920254, "market_dynamics": -0.928752, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.454464, "high": 1.632753, "low": 1.435697, "close": 1.548301, "volume": 43606500}, "trend_line": 2.136304, "activity_lines": {"activity_5": 1.491999, "activity_10": 1.508378, "activity_20": 1.684051, "activity_30": 1.896957}, "trend_signal": 0, "fair_value": 5.938666, "relative_strength": -34.73577, "rate_of_change": -1.5619290563408672, "market_dynamics": -0.765605, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.548301, "high": 1.745357, "low": 1.548301, "close": 1.632753, "volume": 57227844}, "trend_line": 2.105222, "activity_lines": {"activity_5": 1.54267, "activity_10": 1.525439, "activity_20": 1.656659, "activity_30": 1.86447}, "trend_signal": 0, "fair_value": 5.907464, "relative_strength": -30.940571, "rate_of_change": -1.4549427422314454, "market_dynamics": -0.489939, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.698439, "high": 1.698439, "low": 1.482615, "close": 1.491999, "volume": 28819500}, "trend_line": 2.075804, "activity_lines": {"activity_5": 1.533912, "activity_10": 1.51742, "activity_20": 1.619661, "activity_30": 1.824907}, "trend_signal": 0, "fair_value": 5.875698, "relative_strength": -33.212959, "rate_of_change": -1.39738231882432, "market_dynamics": -0.126962, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52015, "high": 1.52015, "low": 1.34186, "close": 1.379395, "volume": 39027500}, "trend_line": 2.045521, "activity_lines": {"activity_5": 1.486994, "activity_10": 1.491658, "activity_20": 1.577569, "activity_30": 1.779978}, "trend_signal": 0, "fair_value": 5.843581, "relative_strength": -35.300852, "rate_of_change": -1.458856423824228, "market_dynamics": 0.117805, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.398162, "high": 1.473232, "low": 1.332477, "close": 1.445081, "volume": 26335000}, "trend_line": 2.018005, "activity_lines": {"activity_5": 1.468853, "activity_10": 1.482615, "activity_20": 1.54696, "activity_30": 1.74124}, "trend_signal": 0, "fair_value": 5.812386, "relative_strength": -33.164695, "rate_of_change": -1.345182963166835, "market_dynamics": 0.290291, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.426313, "high": 1.435697, "low": 1.341861, "close": 1.360628, "volume": 18789000}, "trend_line": 1.977275, "activity_lines": {"activity_5": 1.42256, "activity_10": 1.459412, "activity_20": 1.514743, "activity_30": 1.698828}, "trend_signal": 0, "fair_value": 5.781036, "relative_strength": -34.422152, "rate_of_change": -2.018329984316201, "market_dynamics": 0.236452, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.370012, "high": 1.482615, "low": 1.351244, "close": 1.482615, "volume": 11396000}, "trend_line": 1.930789, "activity_lines": {"activity_5": 1.429441, "activity_10": 1.461459, "activity_20": 1.500936, "activity_30": 1.666915}, "trend_signal": 0, "fair_value": 5.750977, "relative_strength": -30.540762, "rate_of_change": -2.351013389639772, "market_dynamics": 0.183668, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.501382, "high": 1.529533, "low": 1.360628, "close": 1.379395, "volume": 10227000}, "trend_line": 1.88924, "activity_lines": {"activity_5": 1.411925, "activity_10": 1.444057, "activity_20": 1.482213, "activity_30": 1.631341}, "trend_signal": 0, "fair_value": 5.720619, "relative_strength": -32.3286, "rate_of_change": -2.1519182054590145, "market_dynamics": 0.126079, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.379395, "high": 1.379395, "low": 1.266791, "close": 1.276175, "volume": 16582000}, "trend_line": 1.833251, "activity_lines": {"activity_5": 1.367509, "activity_10": 1.409764, "activity_20": 1.458441, "activity_30": 1.591788}, "trend_signal": 0, "fair_value": 5.689967, "relative_strength": -35.216554, "rate_of_change": -2.9635726535538134, "market_dynamics": 0.055505, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.285559, "high": 1.294942, "low": 1.163571, "close": 1.172955, "volume": 14310500}, "trend_line": 1.788209, "activity_lines": {"activity_5": 1.295568, "activity_10": 1.360457, "activity_20": 1.426358, "activity_30": 1.549189}, "trend_signal": 0, "fair_value": 5.659029, "relative_strength": -35.815465, "rate_of_change": -2.4569467028792036, "market_dynamics": -0.027601, "expectation": {"probability": 40.3174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.172955, "high": 1.201106, "low": 1.0322, "close": 1.13542, "volume": 30629000}, "trend_line": 1.738789, "activity_lines": {"activity_5": 1.229257, "activity_10": 1.309274, "activity_20": 1.393024, "activity_30": 1.507073}, "trend_signal": 0, "fair_value": 5.628256, "relative_strength": -39.305288, "rate_of_change": -2.763659057749962, "market_dynamics": -0.115575, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.144804, "high": 1.172955, "low": 1.0322, "close": 1.050968, "volume": 12760300}, "trend_line": 1.692809, "activity_lines": {"activity_5": 1.149809, "activity_10": 1.250242, "activity_20": 1.354327, "activity_30": 1.462698}, "trend_signal": 0, "fair_value": 5.597329, "relative_strength": -41.143583, "rate_of_change": -2.6443691557745024, "market_dynamics": -0.275425, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.050968, "high": 1.116653, "low": 1.00405, "close": 1.069735, "volume": 19964500}, "trend_line": 1.639322, "activity_lines": {"activity_5": 1.105393, "activity_10": 1.205201, "activity_20": 1.320323, "activity_30": 1.422499}, "trend_signal": 0, "fair_value": 5.566942, "relative_strength": -39.866719, "rate_of_change": -3.1596594772357696, "market_dynamics": -0.377, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.069735, "high": 1.144804, "low": 0.994666, "close": 1.13542, "volume": 4569500}, "trend_line": 1.594593, "activity_lines": {"activity_5": 1.103516, "activity_10": 1.179779, "activity_20": 1.2953, "activity_30": 1.38999}, "trend_signal": 0, "fair_value": 5.537398, "relative_strength": -37.563684, "rate_of_change": -2.7285060531122025, "market_dynamics": -0.383687, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.126037, "high": 1.219873, "low": 1.069735, "close": 1.182339, "volume": 20716500}, "trend_line": 1.540794, "activity_lines": {"activity_5": 1.126662, "activity_10": 1.167325, "activity_20": 1.277158, "activity_30": 1.363392}, "trend_signal": 0, "fair_value": 5.508557, "relative_strength": -35.455905, "rate_of_change": -3.373838967059302, "market_dynamics": -0.343755, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.191722, "high": 1.219873, "low": 1.107269, "close": 1.201106, "volume": 30365500}, "trend_line": 1.487933, "activity_lines": {"activity_5": 1.155439, "activity_10": 1.16306, "activity_20": 1.262368, "activity_30": 1.341477}, "trend_signal": 0, "fair_value": 5.480219, "relative_strength": -32.787426, "rate_of_change": -3.430763619276817, "market_dynamics": -0.090201, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.201106, "high": 1.351244, "low": 1.069735, "close": 1.116653, "volume": 29619000}, "trend_line": 1.441327, "activity_lines": {"activity_5": 1.151685, "activity_10": 1.14634, "activity_20": 1.241098, "activity_30": 1.317524}, "trend_signal": 0, "fair_value": 5.451699, "relative_strength": -35.685476, "rate_of_change": -3.132264692025778, "market_dynamics": 0.113446, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.116653, "high": 1.219873, "low": 1.097886, "close": 1.13542, "volume": 20715038}, "trend_line": 1.399726, "activity_lines": {"activity_5": 1.149809, "activity_10": 1.139686, "activity_20": 1.22318, "activity_30": 1.297788}, "trend_signal": 0, "fair_value": 5.423671, "relative_strength": -35.059688, "rate_of_change": -2.8862985290638417, "market_dynamics": 0.338534, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13542, "high": 1.191722, "low": 1.126037, "close": 1.126037, "volume": 18892000}, "trend_line": 1.384087, "activity_lines": {"activity_5": 1.140425, "activity_10": 1.135762, "activity_20": 1.206021, "activity_30": 1.28013}, "trend_signal": 0, "fair_value": 5.395944, "relative_strength": -33.84707, "rate_of_change": -1.1172900982049314, "market_dynamics": 0.421511, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.13542, "high": 1.548301, "low": 1.041584, "close": 1.31371, "volume": 179325000}, "trend_line": 1.372514, "activity_lines": {"activity_5": 1.194225, "activity_10": 1.16869, "activity_20": 1.208434, "activity_30": 1.27559}, "trend_signal": 0, "fair_value": 5.369776, "relative_strength": -21.935178, "rate_of_change": -0.8361468607103495, "market_dynamics": 0.739444, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.31371, "high": 1.463848, "low": 1.266791, "close": 1.388779, "volume": 48655000}, "trend_line": 1.362192, "activity_lines": {"activity_5": 1.264289, "activity_10": 1.212708, "activity_20": 1.218622, "activity_30": 1.276639}, "trend_signal": 0, "fair_value": 5.27135, "relative_strength": -17.502919, "rate_of_change": -0.752050616605728, "market_dynamics": 1.036485, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.388779, "high": 1.463848, "low": 1.31371, "close": 1.388779, "volume": 43529000}, "trend_line": 1.353121, "activity_lines": {"activity_5": 1.321842, "activity_10": 1.252119, "activity_20": 1.22957, "activity_30": 1.278355}, "trend_signal": 0, "fair_value": 5.157759, "relative_strength": -16.551455, "rate_of_change": -0.6659120006577671, "market_dynamics": 1.281196, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.379395, "high": 1.501382, "low": 1.304326, "close": 1.304326, "volume": 59442765}, "trend_line": 1.341861, "activity_lines": {"activity_5": 1.333103, "activity_10": 1.270033, "activity_20": 1.233636, "activity_30": 1.275206}, "trend_signal": 0, "fair_value": 5.038348, "relative_strength": -18.476142, "rate_of_change": -0.8321502659407435, "market_dynamics": 1.548403, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.304326, "high": 1.585835, "low": 1.304326, "close": 1.576451, "volume": 62813018}, "trend_line": 1.339671, "activity_lines": {"activity_5": 1.423811, "activity_10": 1.333159, "activity_20": 1.264513, "activity_30": 1.290341}, "trend_signal": 0, "fair_value": 4.915127, "relative_strength": -8.728129, "rate_of_change": -0.16320617411191726, "market_dynamics": 1.528693, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.576451, "high": 1.820426, "low": 1.548301, "close": 1.745357, "volume": 34016834}, "trend_line": 1.347491, "activity_lines": {"activity_5": 1.540794, "activity_10": 1.418977, "activity_20": 1.310537, "activity_30": 1.316515}, "trend_signal": 0, "fair_value": 4.804099, "relative_strength": -3.003, "rate_of_change": 0.583725407208183, "market_dynamics": 1.518653, "expectation": {"probability": 41.696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.745357, "high": 1.745357, "low": 1.613986, "close": 1.698439, "volume": 49185000}, "trend_line": 1.353121, "activity_lines": {"activity_5": 1.61336, "activity_10": 1.486027, "activity_20": 1.350663, "activity_30": 1.339156}, "trend_signal": 0, "fair_value": 4.70277, "relative_strength": -7.545215, "rate_of_change": 0.4178135512593423, "market_dynamics": 1.530561, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.707823, "high": 1.811042, "low": 1.651521, "close": 1.792275, "volume": 45409000}, "trend_line": 1.364694, "activity_lines": {"activity_5": 1.696562, "activity_10": 1.561096, "activity_20": 1.398118, "activity_30": 1.367489}, "trend_signal": 1, "fair_value": 4.609375, "relative_strength": -4.907338, "rate_of_change": 0.8552819740437149, "market_dynamics": 1.546709, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.801659, "high": 1.895495, "low": 1.745357, "close": 1.811042, "volume": 41054000}, "trend_line": 1.375642, "activity_lines": {"activity_5": 1.759119, "activity_10": 1.627294, "activity_20": 1.445885, "activity_30": 1.396286}, "trend_signal": 1, "fair_value": 4.51099, "relative_strength": 1.787422, "rate_of_change": 0.8022311228744288, "market_dynamics": 1.510829, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.811043, "high": 1.989332, "low": 1.745357, "close": 1.93303, "volume": 37309950}, "trend_line": 1.390655, "activity_lines": {"activity_5": 1.828559, "activity_10": 1.703386, "activity_20": 1.503214, "activity_30": 1.432246}, "trend_signal": 1, "fair_value": 4.429608, "relative_strength": 12.843834, "rate_of_change": 1.0913449865589988, "market_dynamics": 1.501614, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.923646, "high": 1.979948, "low": 1.848577, "close": 1.93303, "volume": 22152500}, "trend_line": 1.40692, "activity_lines": {"activity_5": 1.874226, "activity_10": 1.764807, "activity_20": 1.557416, "activity_30": 1.467238}, "trend_signal": 1, "fair_value": 4.353004, "relative_strength": 11.763052, "rate_of_change": 1.1695927458643571, "market_dynamics": 1.45354, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.942413, "high": 1.970564, "low": 1.886112, "close": 1.961181, "volume": 12391748}, "trend_line": 1.420683, "activity_lines": {"activity_5": 1.916765, "activity_10": 1.820085, "activity_20": 1.610679, "activity_30": 1.502997}, "trend_signal": 1, "fair_value": 4.268914, "relative_strength": 16.990048, "rate_of_change": 0.978236147044606, "market_dynamics": 1.413436, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.961181, "high": 1.961181, "low": 1.839193, "close": 1.923646, "volume": 27730500}, "trend_line": 1.43038, "activity_lines": {"activity_5": 1.929276, "activity_10": 1.858131, "activity_20": 1.656436, "activity_30": 1.535446}, "trend_signal": 1, "fair_value": 4.188471, "relative_strength": 14.8353, "rate_of_change": 0.6825590226672711, "market_dynamics": 1.390058, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.914262, "high": 2.055017, "low": 1.886112, "close": 2.03625, "volume": 95259975}, "trend_line": 1.448521, "activity_lines": {"activity_5": 1.970564, "activity_10": 1.906926, "activity_20": 1.708761, "activity_30": 1.574534}, "trend_signal": 1, "fair_value": 4.10964, "relative_strength": 24.287462, "rate_of_change": 1.2682643772983377, "market_dynamics": 1.454284, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.046087, "high": 2.046087, "low": 1.691957, "close": 1.760815, "volume": 43071475}, "trend_line": 1.461235, "activity_lines": {"activity_5": 1.905027, "activity_10": 1.892334, "activity_20": 1.730251, "activity_30": 1.594682}, "trend_signal": 1, "fair_value": 4.038154, "relative_strength": 7.735083, "rate_of_change": 0.8777228635277027, "market_dynamics": 1.278076, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.750978, "high": 1.770652, "low": 1.564076, "close": 1.662446, "volume": 21173500}, "trend_line": 1.468481, "activity_lines": {"activity_5": 1.818181, "activity_10": 1.856505, "activity_20": 1.739396, "activity_30": 1.607664}, "trend_signal": 1, "fair_value": 3.975814, "relative_strength": -0.047797, "rate_of_change": 0.4958819081119645, "market_dynamics": 0.927518, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.68212, "high": 1.68212, "low": 1.593587, "close": 1.613261, "volume": 8349500}, "trend_line": 1.476902, "activity_lines": {"activity_5": 1.732979, "activity_10": 1.813241, "activity_20": 1.741569, "activity_30": 1.617004}, "trend_signal": 1, "fair_value": 3.913159, "relative_strength": 2.680534, "rate_of_change": 0.5734497075549505, "market_dynamics": 0.467044, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.613261, "high": 1.623098, "low": 1.564076, "close": 1.613261, "volume": 9728000}, "trend_line": 1.481257, "activity_lines": {"activity_5": 1.670971, "activity_10": 1.771525, "activity_20": 1.74178, "activity_30": 1.625802}, "trend_signal": 1, "fair_value": 3.848282, "relative_strength": 6.103632, "rate_of_change": 0.294873999764379, "market_dynamics": -0.103612, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.623098, "high": 1.71163, "low": 1.58375, "close": 1.613261, "volume": 15689000}, "trend_line": 1.489052, "activity_lines": {"activity_5": 1.629656, "activity_10": 1.733064, "activity_20": 1.739626, "activity_30": 1.634318}, "trend_signal": 1, "fair_value": 3.790627, "relative_strength": 7.67772, "rate_of_change": 0.5262422388552424, "market_dynamics": -0.442796, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.652609, "high": 1.652609, "low": 1.505054, "close": 1.505054, "volume": 14114000}, "trend_line": 1.496682, "activity_lines": {"activity_5": 1.580471, "activity_10": 1.678525, "activity_20": 1.724891, "activity_30": 1.635351}, "trend_signal": 1, "fair_value": 3.728945, "relative_strength": 0.562161, "rate_of_change": 0.5124065512822941, "market_dynamics": -0.670825, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.505054, "high": 1.534565, "low": 1.436196, "close": 1.465706, "volume": 9537000}, "trend_line": 1.50644, "activity_lines": {"activity_5": 1.535221, "activity_10": 1.624613, "activity_20": 1.704604, "activity_30": 1.633352}, "trend_signal": 1, "fair_value": 3.677677, "relative_strength": -2.939148, "rate_of_change": 0.6519755031462885, "market_dynamics": -0.806734, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48538, "high": 1.505054, "low": 1.337826, "close": 1.446033, "volume": 18107000}, "trend_line": 1.516794, "activity_lines": {"activity_5": 1.496529, "activity_10": 1.575622, "activity_20": 1.68172, "activity_30": 1.629455}, "trend_signal": 0, "fair_value": 3.62706, "relative_strength": -5.106126, "rate_of_change": 0.6873157908711913, "market_dynamics": -0.891615, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.446033, "high": 1.534565, "low": 1.426359, "close": 1.505054, "volume": 10981000}, "trend_line": 1.53193, "activity_lines": {"activity_5": 1.488659, "activity_10": 1.546727, "activity_20": 1.664184, "activity_30": 1.628698}, "trend_signal": 0, "fair_value": 3.573822, "relative_strength": -3.158682, "rate_of_change": 0.9978942427251188, "market_dynamics": -0.932582, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.534565, "high": 1.534565, "low": 1.278804, "close": 1.318152, "volume": 25903673}, "trend_line": 1.54021, "activity_lines": {"activity_5": 1.425703, "activity_10": 1.491461, "activity_20": 1.628294, "activity_30": 1.614905}, "trend_signal": 0, "fair_value": 3.52483, "relative_strength": -12.189135, "rate_of_change": 0.5404946701220072, "market_dynamics": -0.923597, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.308315, "high": 1.327989, "low": 1.072228, "close": 1.150924, "volume": 71206000}, "trend_line": 1.540727, "activity_lines": {"activity_5": 1.326677, "activity_10": 1.418847, "activity_20": 1.576412, "activity_30": 1.58979}, "trend_signal": 0, "fair_value": 3.481433, "relative_strength": -22.563262, "rate_of_change": 0.03356685127351976, "market_dynamics": -0.859674, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.160761, "high": 1.239456, "low": 1.062391, "close": 1.219783, "volume": 17177000}, "trend_line": 1.541975, "activity_lines": {"activity_5": 1.274214, "activity_10": 1.369841, "activity_20": 1.533114, "activity_30": 1.569084}, "trend_signal": 0, "fair_value": 3.444698, "relative_strength": -21.50262, "rate_of_change": 0.08100072238625908, "market_dynamics": -0.925194, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.219783, "high": 1.573913, "low": 1.190272, "close": 1.573913, "volume": 45570000}, "trend_line": 1.554402, "activity_lines": {"activity_5": 1.356188, "activity_10": 1.393271, "activity_20": 1.526045, "activity_30": 1.571145}, "trend_signal": 0, "fair_value": 3.410234, "relative_strength": -10.04245, "rate_of_change": 0.805914492777118, "market_dynamics": -0.739301, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.81, "high": 2.410054, "low": 1.750978, "close": 1.967391, "volume": 108957942}, "trend_line": 1.58276, "activity_lines": {"activity_5": 1.560797, "activity_10": 1.488957, "activity_20": 1.557044, "activity_30": 1.597789}, "trend_signal": 0, "fair_value": 3.37757, "relative_strength": 2.035613, "rate_of_change": 1.8243671842933733, "market_dynamics": -0.305142, "expectation": {"probability": 37.4746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.977228, "high": 2.282174, "low": 1.652609, "close": 1.691957, "volume": 112015500}, "trend_line": 1.601311, "activity_lines": {"activity_5": 1.642772, "activity_10": 1.528127, "activity_20": 1.560977, "activity_30": 1.604834}, "trend_signal": 0, "fair_value": 3.334641, "relative_strength": -5.984896, "rate_of_change": 1.1720665167176316, "market_dynamics": 0.042927, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.741141, "high": 1.741141, "low": 1.475543, "close": 1.573913, "volume": 59791000}, "trend_line": 1.616241, "activity_lines": {"activity_5": 1.660478, "activity_10": 1.544402, "activity_20": 1.554235, "activity_30": 1.603066}, "trend_signal": 0, "fair_value": 3.290122, "relative_strength": -10.488608, "rate_of_change": 0.9323610466673938, "market_dynamics": 0.417572, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.623098, "high": 1.721467, "low": 1.544402, "close": 1.564076, "volume": 71264337}, "trend_line": 1.624586, "activity_lines": {"activity_5": 1.646707, "activity_10": 1.557637, "activity_20": 1.548266, "activity_30": 1.599701}, "trend_signal": 0, "fair_value": 3.247428, "relative_strength": -9.934135, "rate_of_change": 0.5163215139326405, "market_dynamics": 0.552568, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.573913, "high": 1.849348, "low": 1.554239, "close": 1.58375, "volume": 130319466}, "trend_line": 1.631085, "activity_lines": {"activity_5": 1.61654, "activity_10": 1.572661, "activity_20": 1.545927, "activity_30": 1.597066}, "trend_signal": 0, "fair_value": 3.21636, "relative_strength": -8.288749, "rate_of_change": 0.40004037951821636, "market_dynamics": 0.513901, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.593587, "high": 1.849348, "low": 1.573913, "close": 1.770652, "volume": 93840917}, "trend_line": 1.643814, "activity_lines": {"activity_5": 1.648018, "activity_10": 1.619163, "activity_20": 1.563186, "activity_30": 1.606071}, "trend_signal": 0, "fair_value": 3.187157, "relative_strength": 1.40442, "rate_of_change": 0.7804007761704762, "market_dynamics": 0.556925, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.741141, "high": 1.869022, "low": 1.623098, "close": 1.662446, "volume": 84209500}, "trend_line": 1.655752, "activity_lines": {"activity_5": 1.656544, "activity_10": 1.641162, "activity_20": 1.570868, "activity_30": 1.607273}, "trend_signal": 0, "fair_value": 3.158205, "relative_strength": 1.660444, "rate_of_change": 0.7262378833614862, "market_dynamics": 0.631206, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.662446, "high": 1.790326, "low": 1.603424, "close": 1.613261, "volume": 67223815}, "trend_line": 1.656979, "activity_lines": {"activity_5": 1.650641, "activity_10": 1.647959, "activity_20": 1.575646, "activity_30": 1.604531}, "trend_signal": 0, "fair_value": 3.135214, "relative_strength": -0.132452, "rate_of_change": 0.07410530079384407, "market_dynamics": 0.623324, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.613261, "high": 2.006739, "low": 1.505054, "close": 1.652609, "volume": 200006800}, "trend_line": 1.653887, "activity_lines": {"activity_5": 1.655232, "activity_10": 1.653503, "activity_20": 1.584874, "activity_30": 1.604249}, "trend_signal": 0, "fair_value": 3.114643, "relative_strength": 1.366241, "rate_of_change": -0.18660465823645758, "market_dynamics": 0.666848, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.662446, "high": 1.81, "low": 1.573913, "close": 1.741141, "volume": 165144000}, "trend_line": 1.65531, "activity_lines": {"activity_5": 1.683431, "activity_10": 1.667275, "activity_20": 1.602581, "activity_30": 1.609879}, "trend_signal": 0, "fair_value": 3.086251, "relative_strength": 4.342663, "rate_of_change": 0.08603973548373933, "market_dynamics": 0.679826, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.741141, "high": 2.03625, "low": 1.672283, "close": 1.800163, "volume": 279164700}, "trend_line": 1.655573, "activity_lines": {"activity_5": 1.720812, "activity_10": 1.688737, "activity_20": 1.625299, "activity_30": 1.619224}, "trend_signal": 0, "fair_value": 3.059625, "relative_strength": 7.210254, "rate_of_change": 0.015888262621497014, "market_dynamics": 0.801156, "expectation": {"probability": 43.0157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.81, "high": 1.819837, "low": 1.613261, "close": 1.642772, "volume": 113587449}, "trend_line": 1.649964, "activity_lines": {"activity_5": 1.703761, "activity_10": 1.684624, "activity_20": 1.632139, "activity_30": 1.618398}, "trend_signal": 0, "fair_value": 3.032436, "relative_strength": -0.921114, "rate_of_change": -0.33879508786383783, "market_dynamics": 0.820672, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.691957, "high": 1.987065, "low": 1.691957, "close": 1.859185, "volume": 258210502}, "trend_line": 1.647503, "activity_lines": {"activity_5": 1.76016, "activity_10": 1.720752, "activity_20": 1.659448, "activity_30": 1.631896}, "trend_signal": 0, "fair_value": 3.001689, "relative_strength": 9.92737, "rate_of_change": -0.1491547694373966, "market_dynamics": 0.972094, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.898533, "high": 1.898533, "low": 1.544402, "close": 1.544402, "volume": 103710501}, "trend_line": 1.634549, "activity_lines": {"activity_5": 1.695236, "activity_10": 1.694461, "activity_20": 1.655091, "activity_30": 1.625245}, "trend_signal": 0, "fair_value": 2.975035, "relative_strength": -7.047047, "rate_of_change": -0.7862808140561753, "market_dynamics": 0.645008, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.544402, "high": 1.564076, "low": 1.327989, "close": 1.347663, "volume": 79068500}, "trend_line": 1.614098, "activity_lines": {"activity_5": 1.571946, "activity_10": 1.632756, "activity_20": 1.631623, "activity_30": 1.606736}, "trend_signal": 0, "fair_value": 2.945176, "relative_strength": -15.775435, "rate_of_change": -1.251170812254634, "market_dynamics": 0.068445, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.337826, "high": 1.426359, "low": 1.308315, "close": 1.387011, "volume": 48081279}, "trend_line": 1.59621, "activity_lines": {"activity_5": 1.488004, "activity_10": 1.582498, "activity_20": 1.612371, "activity_30": 1.592085}, "trend_signal": 0, "fair_value": 2.912014, "relative_strength": -15.504719, "rate_of_change": -1.1082350637941516, "market_dynamics": -0.353511, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.406685, "high": 1.475543, "low": 1.387011, "close": 1.45587, "volume": 49120464}, "trend_line": 1.576864, "activity_lines": {"activity_5": 1.454558, "activity_10": 1.551735, "activity_20": 1.600239, "activity_30": 1.583031}, "trend_signal": 0, "fair_value": 2.877959, "relative_strength": -13.46819, "rate_of_change": -1.2119959153244162, "market_dynamics": -0.954704, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.475543, "high": 1.524728, "low": 1.475543, "close": 1.514891, "volume": 13634500}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.453246, "activity_10": 1.53546, "activity_20": 1.593072, "activity_30": 1.579033}, "trend_signal": 0, "fair_value": 2.84145, "relative_strength": -10.815851, "rate_of_change": -0.5198292306755693, "market_dynamics": -1.047925, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.505054, "high": 1.701793, "low": 1.446033, "close": 1.672283, "volume": 86689881}, "trend_line": 1.568995, "activity_lines": {"activity_5": 1.527352, "activity_10": 1.549589, "activity_20": 1.599161, "activity_30": 1.585717}, "trend_signal": 0, "fair_value": 2.808172, "relative_strength": -6.02272, "rate_of_change": 0.02090947281990913, "market_dynamics": -0.800523, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.721467, "high": 1.987065, "low": 1.672283, "close": 1.967391, "volume": 189335331}, "trend_line": 1.580799, "activity_lines": {"activity_5": 1.691301, "activity_10": 1.617017, "activity_20": 1.631202, "activity_30": 1.61142}, "trend_signal": 1, "fair_value": 2.777952, "relative_strength": 2.883559, "rate_of_change": 0.7523287199768098, "market_dynamics": -0.323137, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.03625, "high": 2.508424, "low": 1.928043, "close": 2.134619, "volume": 392241955}, "trend_line": 1.598178, "activity_lines": {"activity_5": 1.869677, "activity_10": 1.710736, "activity_20": 1.677295, "activity_30": 1.647151}, "trend_signal": 1, "fair_value": 2.751471, "relative_strength": 7.058426, "rate_of_change": 1.0993807561872213, "market_dynamics": 0.240888, "expectation": {"probability": 32.3417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.13462, "high": 2.13462, "low": 1.642772, "close": 1.662446, "volume": 195500796}, "trend_line": 1.599817, "activity_lines": {"activity_5": 1.840822, "activity_10": 1.712525, "activity_20": 1.677623, "activity_30": 1.651297}, "trend_signal": 1, "fair_value": 2.720463, "relative_strength": -14.67368, "rate_of_change": 0.10255428369054924, "market_dynamics": 0.51202, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.652609, "high": 1.760815, "low": 1.58375, "close": 1.68212, "volume": 110260802}, "trend_line": 1.605719, "activity_lines": {"activity_5": 1.804754, "activity_10": 1.717533, "activity_20": 1.679965, "activity_30": 1.656607}, "trend_signal": 1, "fair_value": 2.695359, "relative_strength": -18.281129, "rate_of_change": 0.3689171949041579, "market_dynamics": 0.579566, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.475543, "high": 1.593587, "low": 1.327989, "close": 1.416522, "volume": 92679000}, "trend_line": 1.60408, "activity_lines": {"activity_5": 1.669004, "activity_10": 1.677469, "activity_20": 1.656497, "activity_30": 1.644401}, "trend_signal": 1, "fair_value": 2.661941, "relative_strength": -30.266183, "rate_of_change": -0.1020726540571511, "market_dynamics": 0.260138, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.416522, "high": 1.58375, "low": 1.406685, "close": 1.495217, "volume": 52121000}, "trend_line": 1.605719, "activity_lines": {"activity_5": 1.576536, "activity_10": 1.65404, "activity_20": 1.641226, "activity_30": 1.637377}, "trend_signal": 0, "fair_value": 2.634584, "relative_strength": -25.465639, "rate_of_change": 0.10217694878060608, "market_dynamics": -0.222249, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.534565, "high": 1.642772, "low": 1.337826, "close": 1.406685, "volume": 81123983}, "trend_line": 1.60244, "activity_lines": {"activity_5": 1.486036, "activity_10": 1.61183, "activity_20": 1.617945, "activity_30": 1.624536}, "trend_signal": 0, "fair_value": 2.602492, "relative_strength": -28.777905, "rate_of_change": -0.20420758551152537, "market_dynamics": -0.468832, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.396848, "high": 1.396848, "low": 1.268967, "close": 1.298478, "volume": 31221647}, "trend_line": 1.601784, "activity_lines": {"activity_5": 1.407996, "activity_10": 1.549589, "activity_20": 1.586092, "activity_30": 1.604926}, "trend_signal": 0, "fair_value": 2.571762, "relative_strength": -32.191548, "rate_of_change": -0.04093757020543608, "market_dynamics": -0.788654, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13125, "high": 1.219783, "low": 0.973859, "close": 1.042717, "volume": 58167697}, "trend_line": 1.598178, "activity_lines": {"activity_5": 1.268967, "activity_10": 1.443707, "activity_20": 1.531614, "activity_30": 1.568857}, "trend_signal": 0, "fair_value": 2.538892, "relative_strength": -40.052942, "rate_of_change": -0.2251239867547683, "market_dynamics": -0.945428, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.072228, "high": 1.091902, "low": 1.023043, "close": 1.03288, "volume": 15008500}, "trend_line": 1.591947, "activity_lines": {"activity_5": 1.169286, "activity_10": 1.344622, "activity_20": 1.478916, "activity_30": 1.532386}, "trend_signal": 0, "fair_value": 2.506626, "relative_strength": -41.51763, "rate_of_change": -0.38988147753254626, "market_dynamics": -1.100928, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.023043, "high": 1.13125, "low": 1.013206, "close": 1.101739, "volume": 25018532}, "trend_line": 1.576208, "activity_lines": {"activity_5": 1.118134, "activity_10": 1.269683, "activity_20": 1.435727, "activity_30": 1.50076}, "trend_signal": 0, "fair_value": 2.471635, "relative_strength": -38.721271, "rate_of_change": -0.9886635673172504, "market_dynamics": -1.211894, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.111576, "high": 1.190272, "low": 1.082065, "close": 1.190272, "volume": 17579083}, "trend_line": 1.550304, "activity_lines": {"activity_5": 1.122725, "activity_10": 1.226579, "activity_20": 1.404015, "activity_30": 1.475861}, "trend_signal": 0, "fair_value": 2.4431, "relative_strength": -34.700049, "rate_of_change": -1.6434379218986421, "market_dynamics": -1.166256, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.170598, "high": 1.190272, "low": 1.121413, "close": 1.141087, "volume": 20097500}, "trend_line": 1.531942, "activity_lines": {"activity_5": 1.125348, "activity_10": 1.191702, "activity_20": 1.370522, "activity_30": 1.44946}, "trend_signal": 0, "fair_value": 2.416805, "relative_strength": -37.80661, "rate_of_change": -1.1844128635416016, "market_dynamics": -1.147677, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.150924, "high": 1.209946, "low": 1.121413, "close": 1.121413, "volume": 30945434}, "trend_line": 1.516859, "activity_lines": {"activity_5": 1.131906, "activity_10": 1.162728, "activity_20": 1.337545, "activity_30": 1.422974}, "trend_signal": 0, "fair_value": 2.388662, "relative_strength": -39.495965, "rate_of_change": -0.9845673008508128, "market_dynamics": -1.131183, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.121413, "high": 1.180435, "low": 1.121413, "close": 1.13125, "volume": 22400500}, "trend_line": 1.502431, "activity_lines": {"activity_5": 1.136496, "activity_10": 1.145737, "activity_20": 1.309018, "activity_30": 1.398096}, "trend_signal": 0, "fair_value": 2.360082, "relative_strength": -38.89682, "rate_of_change": -0.9511760816265643, "market_dynamics": -1.134992, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13125, "high": 1.25913, "low": 1.13125, "close": 1.200109, "volume": 33030710}, "trend_line": 1.489643, "activity_lines": {"activity_5": 1.157482, "activity_10": 1.146453, "activity_20": 1.289016, "activity_30": 1.378591}, "trend_signal": 0, "fair_value": 2.329944, "relative_strength": -33.406258, "rate_of_change": -0.8511538965849361, "market_dynamics": -1.144214, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.190272, "high": 1.918206, "low": 1.141087, "close": 1.573913, "volume": 354450600}, "trend_line": 1.483085, "activity_lines": {"activity_5": 1.296511, "activity_10": 1.220498, "activity_20": 1.305317, "activity_30": 1.384028}, "trend_signal": 0, "fair_value": 2.298257, "relative_strength": -13.670743, "rate_of_change": -0.4402397084402145, "market_dynamics": -0.618244, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.652609, "high": 1.996902, "low": 1.632935, "close": 1.859185, "volume": 157753000}, "trend_line": 1.489643, "activity_lines": {"activity_5": 1.505054, "activity_10": 1.343371, "activity_20": 1.347897, "activity_30": 1.408293}, "trend_signal": 0, "fair_value": 2.269066, "relative_strength": 2.358571, "rate_of_change": 0.4421863885077432, "market_dynamics": -0.010053, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93788, "high": 2.16413, "low": 1.8, "close": 1.8, "volume": 209912900}, "trend_line": 1.495868, "activity_lines": {"activity_5": 1.645996, "activity_10": 1.445288, "activity_20": 1.38292, "activity_30": 1.428316}, "trend_signal": 0, "fair_value": 2.23944, "relative_strength": 1.399769, "rate_of_change": 0.4178853591095265, "market_dynamics": 0.642448, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.74, "close": 1.83, "volume": 177488118}, "trend_line": 1.501781, "activity_lines": {"activity_5": 1.751699, "activity_10": 1.53889, "activity_20": 1.419442, "activity_30": 1.449872}, "trend_signal": 0, "fair_value": 2.208062, "relative_strength": 0.908016, "rate_of_change": 0.3952888891265845, "market_dynamics": 1.229764, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.77, "close": 1.93, "volume": 77174500}, "trend_line": 1.508076, "activity_lines": {"activity_5": 1.844152, "activity_10": 1.636182, "activity_20": 1.464737, "activity_30": 1.4775}, "trend_signal": 0, "fair_value": 2.181213, "relative_strength": 8.56959, "rate_of_change": 0.4191689733722786, "market_dynamics": 1.268917, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.93, "high": 2.29, "low": 1.88, "close": 2.15, "volume": 151134000}, "trend_line": 1.519737, "activity_lines": {"activity_5": 1.961279, "activity_10": 1.758414, "activity_20": 1.531163, "activity_30": 1.518914}, "trend_signal": 0, "fair_value": 2.160219, "relative_strength": 19.881745, "rate_of_change": 0.7732368925703957, "market_dynamics": 1.299854, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.16, "high": 2.42, "low": 2.09, "close": 2.35, "volume": 178835918}, "trend_line": 1.543312, "activity_lines": {"activity_5": 2.106667, "activity_10": 1.89956, "activity_20": 1.616563, "activity_30": 1.572479}, "trend_signal": 1, "fair_value": 2.141285, "relative_strength": 27.34507, "rate_of_change": 1.5512552500860428, "market_dynamics": 1.296196, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.3, "close": 2.36, "volume": 144245900}, "trend_line": 1.560005, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.020544, "activity_20": 1.699641, "activity_30": 1.625169}, "trend_signal": 1, "fair_value": 2.124082, "relative_strength": 25.111569, "rate_of_change": 1.0816348217340412, "market_dynamics": 1.312336, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.04, "close": 2.05, "volume": 92641204}, "trend_line": 1.576859, "activity_lines": {"activity_5": 2.198, "activity_10": 2.062645, "activity_20": 1.749967, "activity_30": 1.656781}, "trend_signal": 1, "fair_value": 2.107002, "relative_strength": 12.919835, "rate_of_change": 1.080381152624506, "market_dynamics": 1.230764, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.99, "close": 2.08, "volume": 46201312}, "trend_line": 1.60127, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.093496, "activity_20": 1.800134, "activity_30": 1.689242}, "trend_signal": 1, "fair_value": 2.090503, "relative_strength": 13.083501, "rate_of_change": 1.5480775389556047, "market_dynamics": 1.03828, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.98, "close": 2.1, "volume": 53017994}, "trend_line": 1.625036, "activity_lines": {"activity_5": 2.136, "activity_10": 2.111985, "activity_20": 1.849421, "activity_30": 1.721418}, "trend_signal": 1, "fair_value": 2.075689, "relative_strength": 12.341651, "rate_of_change": 1.4841969186957824, "market_dynamics": 0.825444, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.97, "close": 2.13, "volume": 60613285}, "trend_line": 1.647507, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.126364, "activity_20": 1.898264, "activity_30": 1.753997}, "trend_signal": 1, "fair_value": 2.059677, "relative_strength": 13.578202, "rate_of_change": 1.3828001348893275, "market_dynamics": 0.633313, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.13, "close": 2.6, "volume": 153094917}, "trend_line": 1.683678, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.221273, "activity_20": 1.987909, "activity_30": 1.815448}, "trend_signal": 1, "fair_value": 2.048345, "relative_strength": 39.361158, "rate_of_change": 2.195499017606599, "market_dynamics": 0.721505, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.57, "close": 2.9, "volume": 91517472}, "trend_line": 1.724601, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.356182, "activity_20": 2.098709, "activity_30": 1.89392}, "trend_signal": 1, "fair_value": 2.039603, "relative_strength": 51.847513, "rate_of_change": 2.4305716413708587, "market_dynamics": 0.878785, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91, "high": 3.34, "low": 2.84, "close": 3.26, "volume": 75820398}, "trend_line": 1.767688, "activity_lines": {"activity_5": 2.804, "activity_10": 2.537091, "activity_20": 2.234905, "activity_30": 1.992978}, "trend_signal": 1, "fair_value": 2.03378, "relative_strength": 62.046149, "rate_of_change": 2.498374986446133, "market_dynamics": 1.040576, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.07, "close": 3.4, "volume": 80884839}, "trend_line": 1.809868, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.719273, "activity_20": 2.374156, "activity_30": 2.098289}, "trend_signal": 1, "fair_value": 2.032853, "relative_strength": 65.448627, "rate_of_change": 2.3861676947515686, "market_dynamics": 1.193534, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.11, "close": 3.3, "volume": 73591081}, "trend_line": 1.864453, "activity_lines": {"activity_5": 3.218667, "activity_10": 2.860545, "activity_20": 2.493361, "activity_30": 2.194426}, "trend_signal": 1, "fair_value": 2.035675, "relative_strength": 61.142627, "rate_of_change": 3.0159658052410387, "market_dynamics": 1.185342, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.31, "high": 3.64, "low": 3.31, "close": 3.59, "volume": 43971178}, "trend_line": 1.928049, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.037273, "activity_20": 2.629905, "activity_30": 2.305752}, "trend_signal": 1, "fair_value": 2.037744, "relative_strength": 66.88935, "rate_of_change": 3.4109736206812395, "market_dynamics": 1.131689, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.21, "close": 3.27, "volume": 56708173}, "trend_line": 1.989832, "activity_lines": {"activity_5": 3.378, "activity_10": 3.133455, "activity_20": 2.724217, "activity_30": 2.392329}, "trend_signal": 1, "fair_value": 2.039207, "relative_strength": 55.245413, "rate_of_change": 3.2044310077181724, "market_dynamics": 1.049182, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.85, "close": 2.89, "volume": 52988868}, "trend_line": 2.036324, "activity_lines": {"activity_5": 3.22, "activity_10": 3.138364, "activity_20": 2.772154, "activity_30": 2.450405}, "trend_signal": 1, "fair_value": 2.0389, "relative_strength": 41.555197, "rate_of_change": 2.336478657494702, "market_dynamics": 0.861171, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.93, "close": 3.1, "volume": 42980532}, "trend_line": 2.092768, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.166727, "activity_20": 2.832044, "activity_30": 2.519029}, "trend_signal": 1, "fair_value": 2.042995, "relative_strength": 45.073999, "rate_of_change": 2.771857523655368, "market_dynamics": 0.694004, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.08, "close": 3.2, "volume": 29686219}, "trend_line": 2.156152, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.195091, "activity_20": 2.89419, "activity_30": 2.590463}, "trend_signal": 1, "fair_value": 2.045786, "relative_strength": 49.588978, "rate_of_change": 3.0287160354133906, "market_dynamics": 0.502462, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.96, "close": 3.14, "volume": 33427702}, "trend_line": 2.226062, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.193091, "activity_20": 2.944238, "activity_30": 2.653937}, "trend_signal": 1, "fair_value": 2.047304, "relative_strength": 43.763148, "rate_of_change": 3.242350261020565, "market_dynamics": 0.284899, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.85, "close": 2.89, "volume": 40134305}, "trend_line": 2.287966, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.135818, "activity_20": 2.964095, "activity_30": 2.696772}, "trend_signal": 1, "fair_value": 2.045831, "relative_strength": 29.974485, "rate_of_change": 2.780874926214981, "market_dynamics": 0.041471, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.39, "close": 2.42, "volume": 43476500}, "trend_line": 2.331908, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.993273, "activity_20": 2.934143, "activity_30": 2.70529}, "trend_signal": 1, "fair_value": 2.0434, "relative_strength": 14.356196, "rate_of_change": 1.9205704979881661, "market_dynamics": -0.357635, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.33, "close": 2.39, "volume": 34945000}, "trend_line": 2.371899, "activity_lines": {"activity_5": 2.652, "activity_10": 2.860545, "activity_20": 2.899, "activity_30": 2.709038}, "trend_signal": 1, "fair_value": 2.036222, "relative_strength": 9.963254, "rate_of_change": 1.7149475879837501, "market_dynamics": -0.725208, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.3, "close": 2.4, "volume": 16648630}, "trend_line": 2.413862, "activity_lines": {"activity_5": 2.516, "activity_10": 2.748, "activity_20": 2.863667, "activity_30": 2.710851}, "trend_signal": 1, "fair_value": 2.026163, "relative_strength": 9.356713, "rate_of_change": 1.7691731393284442, "market_dynamics": -1.039155, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.26, "close": 2.32, "volume": 15462726}, "trend_line": 2.453815, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.637273, "activity_20": 2.820476, "activity_30": 2.704796}, "trend_signal": 0, "fair_value": 2.01887, "relative_strength": 6.172251, "rate_of_change": 1.6551484716193439, "market_dynamics": -1.213497, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.2, "close": 2.33, "volume": 14299300}, "trend_line": 2.493774, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.551455, "activity_20": 2.778429, "activity_30": 2.696808}, "trend_signal": 0, "fair_value": 2.011695, "relative_strength": 7.636105, "rate_of_change": 1.62844387209305, "market_dynamics": -1.229643, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.25, "close": 2.3, "volume": 4850430}, "trend_line": 2.530437, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.477273, "activity_20": 2.73219, "activity_30": 2.684306}, "trend_signal": 0, "fair_value": 2.003773, "relative_strength": 5.80536, "rate_of_change": 1.4701813396081556, "market_dynamics": -1.2285, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.19, "close": 2.33, "volume": 9432436}, "trend_line": 2.55564, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.419273, "activity_20": 2.687762, "activity_30": 2.671375}, "trend_signal": 0, "fair_value": 1.993933, "relative_strength": 4.824362, "rate_of_change": 0.9959939725825959, "market_dynamics": -1.220833, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.24, "close": 2.38, "volume": 13579332}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.34, "activity_10": 2.384364, "activity_20": 2.647, "activity_30": 2.660043}, "trend_signal": 0, "fair_value": 1.98369, "relative_strength": 7.020571, "rate_of_change": 0.6792819019893273, "market_dynamics": -1.203091, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.37, "close": 2.52, "volume": 26263007}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.389818, "activity_20": 2.618381, "activity_30": 2.656624}, "trend_signal": 0, "fair_value": 1.975123, "relative_strength": 10.151712, "rate_of_change": 0.9327633113097559, "market_dynamics": -1.106677, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.33, "close": 2.46, "volume": 13914614}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.432, "activity_10": 2.395636, "activity_20": 2.584429, "activity_30": 2.647785}, "trend_signal": 0, "fair_value": 1.964616, "relative_strength": 7.442131, "rate_of_change": 0.8086253369272202, "market_dynamics": -1.034835, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.2, "close": 2.23, "volume": 13236583}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.376, "activity_10": 2.367455, "activity_20": 2.530667, "activity_30": 2.622753}, "trend_signal": 0, "fair_value": 1.952801, "relative_strength": -5.009992, "rate_of_change": 0.38197097020627313, "market_dynamics": -1.034006, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.01, "close": 2.02, "volume": 14036083}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.304545, "activity_20": 2.46181, "activity_30": 2.583527}, "trend_signal": 0, "fair_value": 1.942529, "relative_strength": -11.214286, "rate_of_change": -0.1648782343987793, "market_dynamics": -1.066421, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.03, "close": 2.2, "volume": 21674982}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.281091, "activity_20": 2.416667, "activity_30": 2.556194}, "trend_signal": 0, "fair_value": 1.935799, "relative_strength": -3.238301, "rate_of_change": -0.1905729652429343, "market_dynamics": -1.095721, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.15, "close": 2.15, "volume": 1297500}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.252182, "activity_20": 2.372, "activity_30": 2.525957}, "trend_signal": 0, "fair_value": 1.928693, "relative_strength": -4.68297, "rate_of_change": -0.2673115749348685, "market_dynamics": -1.125558, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.04, "close": 2.17, "volume": 26078604}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.23, "activity_20": 2.336095, "activity_30": 2.497462}, "trend_signal": 0, "fair_value": 1.920716, "relative_strength": -4.774335, "rate_of_change": 0.15315888281316123, "market_dynamics": -0.883, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.84, "close": 2.07, "volume": 26716892}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.192545, "activity_20": 2.295905, "activity_30": 2.462258}, "trend_signal": 0, "fair_value": 1.915541, "relative_strength": -6.313423, "rate_of_change": -0.01276920953623135, "market_dynamics": -0.646615, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.94, "close": 2.03, "volume": 13355800}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.096, "activity_10": 2.152, "activity_20": 2.25581, "activity_30": 2.424495}, "trend_signal": 0, "fair_value": 1.909611, "relative_strength": -7.498504, "rate_of_change": -0.08920470165749984, "market_dynamics": -0.56432, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.96, "close": 1.96, "volume": 11213700}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.104182, "activity_20": 2.214143, "activity_30": 2.382366}, "trend_signal": 0, "fair_value": 1.904176, "relative_strength": -10.311637, "rate_of_change": -0.21687715269804309, "market_dynamics": -0.496647, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.82, "close": 1.97, "volume": 18166200}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.065818, "activity_20": 2.179333, "activity_30": 2.341247}, "trend_signal": 0, "fair_value": 1.896694, "relative_strength": -9.060723, "rate_of_change": -0.8054207115086529, "market_dynamics": -0.605556, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.85, "close": 1.99, "volume": 8667000}, "trend_line": 2.556, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.041091, "activity_20": 2.152, "activity_30": 2.302774}, "trend_signal": 0, "fair_value": 1.89134, "relative_strength": -9.190331, "rate_of_change": -1.172818813354667, "market_dynamics": -0.734555, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.19, "low": 2.0, "close": 2.13, "volume": 12421500}, "trend_line": 2.518333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.050364, "activity_20": 2.142286, "activity_30": 2.27529}, "trend_signal": 0, "fair_value": 1.886384, "relative_strength": -6.387033, "rate_of_change": -1.4736697965571164, "market_dynamics": -0.645149, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.27, "low": 2.05, "close": 2.19, "volume": 19389027}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.072364, "activity_20": 2.139667, "activity_30": 2.254108}, "trend_signal": 0, "fair_value": 1.883979, "relative_strength": -5.464811, "rate_of_change": -1.60157532780613, "market_dynamics": -0.393983, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.95, "close": 2.01, "volume": 9521937}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.058545, "activity_20": 2.120857, "activity_30": 2.223914}, "trend_signal": 0, "fair_value": 1.88042, "relative_strength": -13.140105, "rate_of_change": -1.7352703793381818, "market_dynamics": -0.375673, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.53, "low": 2.02, "close": 2.43, "volume": 22555792}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.124545, "activity_20": 2.143905, "activity_30": 2.223591}, "trend_signal": 0, "fair_value": 1.880775, "relative_strength": 4.893672, "rate_of_change": -1.5879671457905637, "market_dynamics": 0.088499, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.33, "close": 2.56, "volume": 18981744}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.209091, "activity_20": 2.17881, "activity_30": 2.234151}, "trend_signal": 0, "fair_value": 1.882519, "relative_strength": 6.844595, "rate_of_change": -0.9875922920562361, "market_dynamics": 0.442181, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.25, "close": 2.28, "volume": 25443706}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.235636, "activity_20": 2.185952, "activity_30": 2.228172}, "trend_signal": 0, "fair_value": 1.88258, "relative_strength": -4.070343, "rate_of_change": -0.857010275778273, "market_dynamics": 0.662835, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.97, "close": 2.06, "volume": 17342164}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.218364, "activity_20": 2.172238, "activity_30": 2.209312}, "trend_signal": 0, "fair_value": 1.87923, "relative_strength": -12.71557, "rate_of_change": -1.4736859109658218, "market_dynamics": 0.874362, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.94, "close": 2.03, "volume": 11932956}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.195091, "activity_20": 2.156952, "activity_30": 2.190753}, "trend_signal": 0, "fair_value": 1.8738, "relative_strength": -13.067218, "rate_of_change": -1.682726638468777, "market_dynamics": 0.612021, "expectation": {"probability": 50.9402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d0c53e-482b-430d-b307-6dd820cb4cb0/", "share_image": "https://sharemaestro.com/terminal/c9d0c53e-482b-430d-b307-6dd820cb4cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}