{"ticker": {"uuid": "c9d1298e-51f7-411d-bb8b-1239ecba4b16", "symbol": "HFRN", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFRN rose 0.72%, moving from 55.87 to 56.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 69.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.27"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.18, "high": 56.299999, "low": 56.16, "close": 56.27, "volume": 14437}, "trend_line": 55.837333, "activity_lines": {"activity_5": 56.223334, "activity_10": 56.139273, "activity_20": 56.028857, "activity_30": 55.953226}, "trend_signal": 1, "fair_value": 53.598654, "relative_strength": -11.383741, "rate_of_change": 0.04658552054293947, "market_dynamics": 0.589071, "expectation": {"probability": 69.8169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.299999, "high": 50.389999, "low": 50.130001, "close": 50.369999, "volume": 23560}, "trend_line": 49.697167, "activity_lines": {"activity_5": 50.26, "activity_10": 50.139091, "activity_20": 49.976786, "activity_30": 49.870484}, "trend_signal": 1, "fair_value": 49.783525, "relative_strength": -9.108016, "rate_of_change": 0.07752926593861065, "market_dynamics": 0.523788, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.290001, "high": 50.450001, "low": 50.290001, "close": 50.450001, "volume": 12390}, "trend_line": 49.743333, "activity_lines": {"activity_5": 50.34, "activity_10": 50.216, "activity_20": 50.030357, "activity_30": 49.919054}, "trend_signal": 1, "fair_value": 49.787852, "relative_strength": -10.890745, "rate_of_change": 0.0928946311969845, "market_dynamics": 0.715407, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.330002, "high": 50.48, "low": 50.330002, "close": 50.450001, "volume": 13817}, "trend_line": 49.7865, "activity_lines": {"activity_5": 50.394, "activity_10": 50.277909, "activity_20": 50.080191, "activity_30": 49.964645}, "trend_signal": 1, "fair_value": 49.791795, "relative_strength": -8.445703, "rate_of_change": 0.08677946851691029, "market_dynamics": 0.995121, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.41, "high": 50.540001, "low": 50.380001, "close": 50.459999, "volume": 15466}, "trend_line": 49.832, "activity_lines": {"activity_5": 50.431333, "activity_10": 50.329182, "activity_20": 50.127024, "activity_30": 50.008097}, "trend_signal": 1, "fair_value": 49.795545, "relative_strength": -11.320372, "rate_of_change": 0.09139023630904783, "market_dynamics": 1.208713, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.5, "high": 50.650002, "low": 50.27, "close": 50.48, "volume": 13476}, "trend_line": 49.873167, "activity_lines": {"activity_5": 50.457333, "activity_10": 50.374273, "activity_20": 50.172905, "activity_30": 50.049903}, "trend_signal": 1, "fair_value": 49.799102, "relative_strength": -9.467522, "rate_of_change": 0.08261157489163892, "market_dynamics": 1.314571, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.529999, "high": 50.599998, "low": 50.470001, "close": 50.549999, "volume": 8857}, "trend_line": 49.915667, "activity_lines": {"activity_5": 50.493333, "activity_10": 50.422727, "activity_20": 50.222405, "activity_30": 50.09357}, "trend_signal": 1, "fair_value": 49.802628, "relative_strength": -11.654427, "rate_of_change": 0.08521616443567114, "market_dynamics": 1.38991, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.509998, "high": 50.619999, "low": 50.43, "close": 50.549999, "volume": 16993}, "trend_line": 49.955, "activity_lines": {"activity_5": 50.517333, "activity_10": 50.460181, "activity_20": 50.269214, "activity_30": 50.134494}, "trend_signal": 1, "fair_value": 49.805897, "relative_strength": -11.767455, "rate_of_change": 0.07879890696441896, "market_dynamics": 1.378723, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.580002, "high": 50.700001, "low": 50.52, "close": 50.669998, "volume": 32625}, "trend_line": 49.996, "activity_lines": {"activity_5": 50.574665, "activity_10": 50.510545, "activity_20": 50.324595, "activity_30": 50.180623}, "trend_signal": 1, "fair_value": 49.809551, "relative_strength": -13.096272, "rate_of_change": 0.0820738664798397, "market_dynamics": 1.465194, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.669998, "high": 50.84, "low": 50.59, "close": 50.669998, "volume": 18668}, "trend_line": 50.036833, "activity_lines": {"activity_5": 50.617332, "activity_10": 50.551454, "activity_20": 50.376714, "activity_30": 50.224107}, "trend_signal": 1, "fair_value": 49.813013, "relative_strength": -9.964951, "rate_of_change": 0.08167253380270267, "market_dynamics": 1.516696, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.68, "high": 50.779999, "low": 50.619999, "close": 50.779999, "volume": 15583}, "trend_line": 50.080333, "activity_lines": {"activity_5": 50.682665, "activity_10": 50.603635, "activity_20": 50.433237, "activity_30": 50.272053}, "trend_signal": 1, "fair_value": 49.817115, "relative_strength": -8.467964, "rate_of_change": 0.08693595775736175, "market_dynamics": 1.495357, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.68, "high": 50.830002, "low": 50.68, "close": 50.759998, "volume": 9327}, "trend_line": 50.119, "activity_lines": {"activity_5": 50.721332, "activity_10": 50.64309, "activity_20": 50.481999, "activity_30": 50.315903}, "trend_signal": 1, "fair_value": 49.821154, "relative_strength": -6.486016, "rate_of_change": 0.07720994986194815, "market_dynamics": 1.527455, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.82, "high": 50.880001, "low": 50.73, "close": 50.880001, "volume": 9334}, "trend_line": 50.1595, "activity_lines": {"activity_5": 50.785999, "activity_10": 50.697272, "activity_20": 50.536809, "activity_30": 50.365}, "trend_signal": 1, "fair_value": 49.825897, "relative_strength": -7.342746, "rate_of_change": 0.08080767772701278, "market_dynamics": 1.53551, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.82, "high": 50.91, "low": 50.77, "close": 50.91, "volume": 44968}, "trend_line": 50.2025, "activity_lines": {"activity_5": 50.838666, "activity_10": 50.74909, "activity_20": 50.588499, "activity_30": 50.413419}, "trend_signal": 1, "fair_value": 49.830705, "relative_strength": -8.296195, "rate_of_change": 0.08572653236176449, "market_dynamics": 1.673426, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.830002, "high": 50.889999, "low": 50.75, "close": 50.830002, "volume": 6355}, "trend_line": 50.234833, "activity_lines": {"activity_5": 50.848667, "activity_10": 50.778, "activity_20": 50.627119, "activity_30": 50.453903}, "trend_signal": 1, "fair_value": 49.835064, "relative_strength": -6.691661, "rate_of_change": 0.06440515910562478, "market_dynamics": 1.533606, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.779999, "high": 50.93, "low": 50.75, "close": 50.849998, "volume": 4048}, "trend_line": 50.2685, "activity_lines": {"activity_5": 50.854667, "activity_10": 50.803818, "activity_20": 50.663309, "activity_30": 50.493591}, "trend_signal": 1, "fair_value": 49.839743, "relative_strength": -8.368788, "rate_of_change": 0.06701923344704107, "market_dynamics": 1.26195, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.990002, "high": 50.990002, "low": 50.779999, "close": 50.919998, "volume": 6796}, "trend_line": 50.299666, "activity_lines": {"activity_5": 50.879333, "activity_10": 50.835636, "activity_20": 50.701952, "activity_30": 50.535623}, "trend_signal": 1, "fair_value": 49.845064, "relative_strength": -6.698139, "rate_of_change": 0.06199906502083594, "market_dynamics": 0.975605, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.91, "high": 51.0, "low": 50.860001, "close": 51.0, "volume": 8400}, "trend_line": 50.334666, "activity_lines": {"activity_5": 50.919999, "activity_10": 50.875272, "activity_20": 50.743571, "activity_30": 50.580806}, "trend_signal": 1, "fair_value": 49.850897, "relative_strength": -4.916157, "rate_of_change": 0.06958296701213998, "market_dynamics": 0.7005, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.009998, "high": 51.18, "low": 50.91, "close": 51.02, "volume": 14701}, "trend_line": 50.369166, "activity_lines": {"activity_5": 50.959333, "activity_10": 50.910363, "activity_20": 50.782618, "activity_30": 50.625021}, "trend_signal": 1, "fair_value": 49.856795, "relative_strength": -2.895376, "rate_of_change": 0.06854123160368504, "market_dynamics": 0.788211, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.939999, "high": 51.02, "low": 50.849998, "close": 50.990002, "volume": 29578}, "trend_line": 50.422333, "activity_lines": {"activity_5": 50.981334, "activity_10": 50.933636, "activity_20": 50.814666, "activity_30": 50.665075}, "trend_signal": 1, "fair_value": 49.862372, "relative_strength": -3.892967, "rate_of_change": 0.1055546561958202, "market_dynamics": 0.900645, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.0, "high": 51.07, "low": 50.93, "close": 50.98, "volume": 8875}, "trend_line": 50.47, "activity_lines": {"activity_5": 50.989334, "activity_10": 50.949273, "activity_20": 50.841952, "activity_30": 50.701053}, "trend_signal": 1, "fair_value": 49.867692, "relative_strength": -0.405595, "rate_of_change": 0.09453549085084384, "market_dynamics": 0.761378, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.049999, "high": 51.139999, "low": 50.900002, "close": 51.09, "volume": 14526}, "trend_line": 50.518666, "activity_lines": {"activity_5": 51.025334, "activity_10": 50.981273, "activity_20": 50.876381, "activity_30": 50.741053}, "trend_signal": 1, "fair_value": 49.874166, "relative_strength": 0.378729, "rate_of_change": 0.09642559936596853, "market_dynamics": 0.639948, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.110001, "high": 51.34, "low": 50.91, "close": 51.119999, "volume": 16858}, "trend_line": 50.5685, "activity_lines": {"activity_5": 51.06, "activity_10": 51.012727, "activity_20": 50.910238, "activity_30": 50.779849}, "trend_signal": 1, "fair_value": 49.880897, "relative_strength": -4.101889, "rate_of_change": 0.09864472668379058, "market_dynamics": 0.513152, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.110001, "high": 51.240002, "low": 51.09, "close": 51.189999, "volume": 17668}, "trend_line": 50.616, "activity_lines": {"activity_5": 51.11, "activity_10": 51.052545, "activity_20": 50.947571, "activity_30": 50.819946}, "trend_signal": 1, "fair_value": 49.887756, "relative_strength": -3.17763, "rate_of_change": 0.09393199323689536, "market_dynamics": 0.499818, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.189999, "high": 51.25, "low": 51.099998, "close": 51.220001, "volume": 37912}, "trend_line": 50.659333, "activity_lines": {"activity_5": 51.158667, "activity_10": 51.092727, "activity_20": 50.984238, "activity_30": 50.858914}, "trend_signal": 1, "fair_value": 49.894808, "relative_strength": -6.140149, "rate_of_change": 0.08561126916389473, "market_dynamics": 0.745624, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.18, "high": 51.299999, "low": 51.169998, "close": 51.299999, "volume": 12695}, "trend_line": 50.703833, "activity_lines": {"activity_5": 51.218666, "activity_10": 51.140363, "activity_20": 51.024904, "activity_30": 50.900247}, "trend_signal": 1, "fair_value": 49.902307, "relative_strength": -5.541641, "rate_of_change": 0.08784166187108391, "market_dynamics": 0.878767, "expectation": {"probability": 60.3167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.290001, "high": 51.400002, "low": 51.220001, "close": 51.400002, "volume": 27431}, "trend_line": 50.752333, "activity_lines": {"activity_5": 51.290667, "activity_10": 51.198, "activity_20": 51.07119, "activity_30": 50.945161}, "trend_signal": 1, "fair_value": 49.910384, "relative_strength": -6.657055, "rate_of_change": 0.09565351795000804, "market_dynamics": 1.153208, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.330002, "high": 51.459999, "low": 51.279999, "close": 51.349998, "volume": 11703}, "trend_line": 50.795333, "activity_lines": {"activity_5": 51.325333, "activity_10": 51.237818, "activity_20": 51.108666, "activity_30": 50.98372}, "trend_signal": 1, "fair_value": 49.918077, "relative_strength": -7.880888, "rate_of_change": 0.08472516918581705, "market_dynamics": 1.149955, "expectation": {"probability": 60.5237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.349998, "high": 51.490002, "low": 51.32, "close": 51.490002, "volume": 12129}, "trend_line": 50.84, "activity_lines": {"activity_5": 51.391334, "activity_10": 51.296727, "activity_20": 51.155667, "activity_30": 51.028537}, "trend_signal": 1, "fair_value": 49.926602, "relative_strength": -7.163628, "rate_of_change": 0.08793524397212635, "market_dynamics": 1.386283, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.41, "high": 51.540001, "low": 51.259998, "close": 51.439999, "volume": 26624}, "trend_line": 50.881666, "activity_lines": {"activity_5": 51.420667, "activity_10": 51.338, "activity_20": 51.194, "activity_30": 51.067247}, "trend_signal": 1, "fair_value": 49.939679, "relative_strength": -6.823722, "rate_of_change": 0.0819551534225006, "market_dynamics": 1.536041, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.5, "high": 51.610001, "low": 51.48, "close": 51.48, "volume": 6804}, "trend_line": 50.921666, "activity_lines": {"activity_5": 51.448667, "activity_10": 51.378364, "activity_20": 51.232476, "activity_30": 51.105849}, "trend_signal": 1, "fair_value": 49.948333, "relative_strength": -6.362712, "rate_of_change": 0.07861377809444986, "market_dynamics": 1.382975, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.509998, "high": 51.68, "low": 51.5, "close": 51.639999, "volume": 5603}, "trend_line": 50.964, "activity_lines": {"activity_5": 51.518, "activity_10": 51.438727, "activity_20": 51.282857, "activity_30": 51.152193}, "trend_signal": 1, "fair_value": 49.957948, "relative_strength": -6.079807, "rate_of_change": 0.08313553606042026, "market_dynamics": 1.586303, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.619999, "high": 51.75, "low": 51.599998, "close": 51.75, "volume": 7302}, "trend_line": 51.007333, "activity_lines": {"activity_5": 51.608, "activity_10": 51.509091, "activity_20": 51.339524, "activity_30": 51.202903}, "trend_signal": 1, "fair_value": 49.968077, "relative_strength": -5.751079, "rate_of_change": 0.08502668550350063, "market_dynamics": 1.533198, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.689999, "high": 51.75, "low": 51.639999, "close": 51.709999, "volume": 3620}, "trend_line": 51.049333, "activity_lines": {"activity_5": 51.657999, "activity_10": 51.560727, "activity_20": 51.388238, "activity_30": 51.248236}, "trend_signal": 1, "fair_value": 49.977884, "relative_strength": -5.022686, "rate_of_change": 0.08234110181764352, "market_dynamics": 1.477739, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.68, "high": 51.830002, "low": 51.68, "close": 51.82, "volume": 11402}, "trend_line": 51.094666, "activity_lines": {"activity_5": 51.73, "activity_10": 51.622909, "activity_20": 51.443619, "activity_30": 51.297957}, "trend_signal": 1, "fair_value": 49.988077, "relative_strength": -4.942473, "rate_of_change": 0.08880233557605817, "market_dynamics": 1.699385, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.84, "high": 51.900002, "low": 51.709999, "close": 51.869999, "volume": 7482}, "trend_line": 51.141, "activity_lines": {"activity_5": 51.793333, "activity_10": 51.683272, "activity_20": 51.499047, "activity_30": 51.347978}, "trend_signal": 1, "fair_value": 49.998654, "relative_strength": -5.746741, "rate_of_change": 0.0906826556024491, "market_dynamics": 1.756994, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.830002, "high": 51.919998, "low": 51.82, "close": 51.849998, "volume": 13078}, "trend_line": 51.184333, "activity_lines": {"activity_5": 51.823999, "activity_10": 51.729636, "activity_20": 51.547714, "activity_30": 51.39372}, "trend_signal": 1, "fair_value": 50.009231, "relative_strength": -6.943486, "rate_of_change": 0.08473240648404229, "market_dynamics": 1.728695, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.700001, "high": 52.02, "low": 51.700001, "close": 51.98, "volume": 14633}, "trend_line": 51.232, "activity_lines": {"activity_5": 51.883999, "activity_10": 51.791454, "activity_20": 51.604333, "activity_30": 51.445053}, "trend_signal": 1, "fair_value": 50.020384, "relative_strength": -8.247801, "rate_of_change": 0.09312810621171329, "market_dynamics": 1.88151, "expectation": {"probability": 60.1188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.02, "high": 52.130001, "low": 51.950001, "close": 52.09, "volume": 12652}, "trend_line": 51.279333, "activity_lines": {"activity_5": 51.965333, "activity_10": 51.861818, "activity_20": 51.666762, "activity_30": 51.500408}, "trend_signal": 1, "fair_value": 50.032436, "relative_strength": -10.528265, "rate_of_change": 0.09238952217364509, "market_dynamics": 1.912041, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.950001, "high": 52.18, "low": 51.950001, "close": 52.169998, "volume": 12258}, "trend_line": 51.329333, "activity_lines": {"activity_5": 52.047999, "activity_10": 51.935817, "activity_20": 51.731714, "activity_30": 51.557871}, "trend_signal": 1, "fair_value": 50.044807, "relative_strength": -10.821501, "rate_of_change": 0.09750516840770365, "market_dynamics": 1.963332, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.150002, "high": 52.34, "low": 52.09, "close": 52.110001, "volume": 36923}, "trend_line": 51.373666, "activity_lines": {"activity_5": 52.087333, "activity_10": 51.985636, "activity_20": 51.785333, "activity_30": 51.608236}, "trend_signal": 1, "fair_value": 50.057243, "relative_strength": -11.917833, "rate_of_change": 0.08636971768170401, "market_dynamics": 1.984346, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.27, "low": 52.0, "close": 52.240002, "volume": 6370}, "trend_line": 51.423, "activity_lines": {"activity_5": 52.154001, "activity_10": 52.047636, "activity_20": 51.845952, "activity_30": 51.664129}, "trend_signal": 1, "fair_value": 50.070513, "relative_strength": -12.715156, "rate_of_change": 0.09602974411053665, "market_dynamics": 1.948648, "expectation": {"probability": 62.5227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.240002, "high": 52.34, "low": 52.18, "close": 52.310001, "volume": 7312}, "trend_line": 51.470667, "activity_lines": {"activity_5": 52.218001, "activity_10": 52.111455, "activity_20": 51.907762, "activity_30": 51.721355}, "trend_signal": 1, "fair_value": 50.084231, "relative_strength": -13.256838, "rate_of_change": 0.0926958753864944, "market_dynamics": 1.893639, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.27, "high": 52.400002, "low": 52.25, "close": 52.400002, "volume": 4678}, "trend_line": 51.520333, "activity_lines": {"activity_5": 52.290001, "activity_10": 52.181455, "activity_20": 51.972476, "activity_30": 51.781312}, "trend_signal": 1, "fair_value": 50.098654, "relative_strength": -13.818393, "rate_of_change": 0.09649379519407042, "market_dynamics": 1.922938, "expectation": {"probability": 64.9615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.310001, "high": 52.439999, "low": 52.299999, "close": 52.400002, "volume": 28051}, "trend_line": 51.572667, "activity_lines": {"activity_5": 52.341335, "activity_10": 52.23891, "activity_20": 52.031429, "activity_30": 51.838065}, "trend_signal": 1, "fair_value": 50.113077, "relative_strength": -11.671238, "rate_of_change": 0.10157931238527103, "market_dynamics": 2.112791, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.34, "high": 52.450001, "low": 52.330002, "close": 52.439999, "volume": 20167}, "trend_line": 51.625667, "activity_lines": {"activity_5": 52.390668, "activity_10": 52.293092, "activity_20": 52.088572, "activity_30": 51.894022}, "trend_signal": 1, "fair_value": 50.127884, "relative_strength": -10.728468, "rate_of_change": 0.10276761525634746, "market_dynamics": 2.215637, "expectation": {"probability": 65.7694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.360001, "close": 52.400002, "volume": 14283}, "trend_line": 51.675, "activity_lines": {"activity_5": 52.404668, "activity_10": 52.329637, "activity_20": 52.136477, "activity_30": 51.943979}, "trend_signal": 1, "fair_value": 50.142756, "relative_strength": -10.96161, "rate_of_change": 0.0955590559246376, "market_dynamics": 2.15253, "expectation": {"probability": 67.7358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.419998, "high": 52.540001, "low": 52.41, "close": 52.540001, "volume": 5486}, "trend_line": 51.726333, "activity_lines": {"activity_5": 52.454668, "activity_10": 52.381637, "activity_20": 52.192953, "activity_30": 51.999785}, "trend_signal": 1, "fair_value": 50.158461, "relative_strength": -11.272542, "rate_of_change": 0.09933817126269884, "market_dynamics": 2.100386, "expectation": {"probability": 65.6597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.48, "high": 52.599998, "low": 52.459999, "close": 52.5, "volume": 9915}, "trend_line": 51.775667, "activity_lines": {"activity_5": 52.476001, "activity_10": 52.416183, "activity_20": 52.239953, "activity_30": 52.049699}, "trend_signal": 1, "fair_value": 50.173846, "relative_strength": -9.435876, "rate_of_change": 0.09537501914160774, "market_dynamics": 1.721713, "expectation": {"probability": 67.3863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.369999, "high": 52.639999, "low": 52.369999, "close": 52.630001, "volume": 14879}, "trend_line": 51.830333, "activity_lines": {"activity_5": 52.534001, "activity_10": 52.46691, "activity_20": 52.294524, "activity_30": 52.104818}, "trend_signal": 1, "fair_value": 50.19, "relative_strength": -11.596943, "rate_of_change": 0.10558241577072207, "market_dynamics": 1.523072, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 52.529999, "close": 52.66, "volume": 10621}, "trend_line": 51.886333, "activity_lines": {"activity_5": 52.586667, "activity_10": 52.514728, "activity_20": 52.346286, "activity_30": 52.158344}, "trend_signal": 1, "fair_value": 50.206154, "relative_strength": -13.074928, "rate_of_change": 0.1080448393028796, "market_dynamics": 1.464129, "expectation": {"probability": 65.0587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.610001, "high": 52.73, "low": 52.59, "close": 52.73, "volume": 10733}, "trend_line": 51.941, "activity_lines": {"activity_5": 52.648, "activity_10": 52.565273, "activity_20": 52.399096, "activity_30": 52.212775}, "trend_signal": 1, "fair_value": 50.222628, "relative_strength": -10.31519, "rate_of_change": 0.10535915112752721, "market_dynamics": 1.301762, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.650002, "high": 52.77, "low": 52.639999, "close": 52.689999, "volume": 2885}, "trend_line": 51.993333, "activity_lines": {"activity_5": 52.674, "activity_10": 52.599637, "activity_20": 52.442905, "activity_30": 52.261097}, "trend_signal": 1, "fair_value": 50.238974, "relative_strength": -10.051013, "rate_of_change": 0.1007547024508525, "market_dynamics": 1.11232, "expectation": {"probability": 68.1919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.790001, "high": 52.830002, "low": 52.700001, "close": 52.82, "volume": 15196}, "trend_line": 52.047667, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.650727, "activity_20": 52.494619, "activity_30": 52.31443}, "trend_signal": 1, "fair_value": 50.256346, "relative_strength": -9.929083, "rate_of_change": 0.10450185988268383, "market_dynamics": 1.013471, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.810001, "high": 52.880001, "low": 52.709999, "close": 52.880001, "volume": 6964}, "trend_line": 52.103, "activity_lines": {"activity_5": 52.791333, "activity_10": 52.705091, "activity_20": 52.546762, "activity_30": 52.368129}, "trend_signal": 1, "fair_value": 50.274102, "relative_strength": -4.11038, "rate_of_change": 0.1063121618880718, "market_dynamics": 1.025793, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.82, "high": 52.91, "low": 52.639999, "close": 52.830002, "volume": 16742}, "trend_line": 52.154, "activity_lines": {"activity_5": 52.816001, "activity_10": 52.741637, "activity_20": 52.589096, "activity_30": 52.415033}, "trend_signal": 1, "fair_value": 50.291538, "relative_strength": -5.765514, "rate_of_change": 0.09788303936433973, "market_dynamics": 0.866796, "expectation": {"probability": 69.0672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.849998, "high": 52.98, "low": 52.759998, "close": 52.880001, "volume": 9618}, "trend_line": 52.203334, "activity_lines": {"activity_5": 52.846001, "activity_10": 52.780182, "activity_20": 52.63162, "activity_30": 52.461871}, "trend_signal": 1, "fair_value": 50.30891, "relative_strength": -5.026552, "rate_of_change": 0.09459293630401246, "market_dynamics": 0.919196, "expectation": {"probability": 65.9662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.869999, "high": 52.98, "low": 52.790001, "close": 52.970001, "volume": 4716}, "trend_line": 52.257334, "activity_lines": {"activity_5": 52.896001, "activity_10": 52.826364, "activity_20": 52.67781, "activity_30": 52.511334}, "trend_signal": 1, "fair_value": 50.327308, "relative_strength": -6.923536, "rate_of_change": 0.10344166907041234, "market_dynamics": 0.830724, "expectation": {"probability": 66.735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.889999, "high": 53.029999, "low": 52.860001, "close": 52.919998, "volume": 5276}, "trend_line": 52.305, "activity_lines": {"activity_5": 52.910667, "activity_10": 52.855637, "activity_20": 52.714524, "activity_30": 52.554086}, "trend_signal": 1, "fair_value": 50.345513, "relative_strength": -8.36046, "rate_of_change": 0.09121399113088996, "market_dynamics": 0.509372, "expectation": {"probability": 69.7228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.959999, "high": 53.07, "low": 52.950001, "close": 53.060001, "volume": 6511}, "trend_line": 52.359, "activity_lines": {"activity_5": 52.965334, "activity_10": 52.902728, "activity_20": 52.76062, "activity_30": 52.602796}, "trend_signal": 1, "fair_value": 50.364487, "relative_strength": -6.922288, "rate_of_change": 0.10324060797247307, "market_dynamics": 0.499474, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 53.139999, "low": 52.869999, "close": 53.119999, "volume": 27443}, "trend_line": 52.413667, "activity_lines": {"activity_5": 53.028, "activity_10": 52.952909, "activity_20": 52.808191, "activity_30": 52.651893}, "trend_signal": 1, "fair_value": 50.383782, "relative_strength": -5.54383, "rate_of_change": 0.10440802918312976, "market_dynamics": 0.768229, "expectation": {"probability": 66.8535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.900002, "high": 53.200001, "low": 52.900002, "close": 53.09, "volume": 15008}, "trend_line": 52.462, "activity_lines": {"activity_5": 53.061333, "activity_10": 52.989273, "activity_20": 52.848096, "activity_30": 52.695527}, "trend_signal": 1, "fair_value": 50.403077, "relative_strength": -0.178691, "rate_of_change": 0.09221449817660464, "market_dynamics": 0.781593, "expectation": {"probability": 70.0911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.09, "high": 53.139999, "low": 52.57, "close": 53.130001, "volume": 4405}, "trend_line": 52.508, "activity_lines": {"activity_5": 53.094, "activity_10": 53.026364, "activity_20": 52.887762, "activity_30": 52.738624}, "trend_signal": 1, "fair_value": 50.42282, "relative_strength": 0.786414, "rate_of_change": 0.08768251305706867, "market_dynamics": 0.906798, "expectation": {"probability": 66.171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.130001, "high": 53.169998, "low": 53.0, "close": 53.119999, "volume": 2612}, "trend_line": 52.555, "activity_lines": {"activity_5": 53.112667, "activity_10": 53.053636, "activity_20": 52.922572, "activity_30": 52.778108}, "trend_signal": 1, "fair_value": 50.442307, "relative_strength": -2.823562, "rate_of_change": 0.08951016987886996, "market_dynamics": 0.698411, "expectation": {"probability": 69.5564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.139999, "high": 53.290001, "low": 53.110001, "close": 53.240002, "volume": 7317}, "trend_line": 52.602334, "activity_lines": {"activity_5": 53.158001, "activity_10": 53.097273, "activity_20": 52.965381, "activity_30": 52.822301}, "trend_signal": 1, "fair_value": 50.46282, "relative_strength": -4.119765, "rate_of_change": 0.0900656455142219, "market_dynamics": 0.475085, "expectation": {"probability": 66.4742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.290001, "high": 53.34, "low": 53.189999, "close": 53.279999, "volume": 27898}, "trend_line": 52.649334, "activity_lines": {"activity_5": 53.204667, "activity_10": 53.141636, "activity_20": 53.008, "activity_30": 52.866022}, "trend_signal": 1, "fair_value": 50.483525, "relative_strength": -5.816932, "rate_of_change": 0.08934964748903376, "market_dynamics": 0.523589, "expectation": {"probability": 67.1648, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.290001, "high": 53.330002, "low": 53.209999, "close": 53.310001, "volume": 25130}, "trend_line": 52.698, "activity_lines": {"activity_5": 53.250667, "activity_10": 53.183273, "activity_20": 53.049476, "activity_30": 52.908646}, "trend_signal": 1, "fair_value": 50.504487, "relative_strength": -2.474282, "rate_of_change": 0.09243421768639506, "market_dynamics": 0.689923, "expectation": {"probability": 67.5502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.32, "high": 53.439999, "low": 53.290001, "close": 53.299999, "volume": 7227}, "trend_line": 52.742, "activity_lines": {"activity_5": 53.278667, "activity_10": 53.215273, "activity_20": 53.085667, "activity_30": 52.947484}, "trend_signal": 1, "fair_value": 50.525449, "relative_strength": -3.102005, "rate_of_change": 0.08349462977721532, "market_dynamics": 0.819133, "expectation": {"probability": 70.0278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.299999, "high": 53.470001, "low": 53.259998, "close": 53.470001, "volume": 6849}, "trend_line": 52.788, "activity_lines": {"activity_5": 53.352, "activity_10": 53.272182, "activity_20": 53.134429, "activity_30": 52.994452}, "trend_signal": 1, "fair_value": 50.547436, "relative_strength": -3.126198, "rate_of_change": 0.08721701869477717, "market_dynamics": 0.872516, "expectation": {"probability": 67.4972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.459999, "high": 53.52, "low": 53.299999, "close": 53.41, "volume": 12803}, "trend_line": 52.829334, "activity_lines": {"activity_5": 53.382, "activity_10": 53.308182, "activity_20": 53.172857, "activity_30": 53.034581}, "trend_signal": 1, "fair_value": 50.569038, "relative_strength": -5.626583, "rate_of_change": 0.07830188679246458, "market_dynamics": 0.810318, "expectation": {"probability": 69.6817, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.419998, "high": 53.549999, "low": 53.389999, "close": 53.549999, "volume": 6211}, "trend_line": 52.877334, "activity_lines": {"activity_5": 53.447333, "activity_10": 53.363273, "activity_20": 53.220905, "activity_30": 53.081075}, "trend_signal": 1, "fair_value": 50.591731, "relative_strength": -1.909638, "rate_of_change": 0.0908586127547902, "market_dynamics": 0.774265, "expectation": {"probability": 67.043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.540001, "high": 53.68, "low": 53.459999, "close": 53.57, "volume": 5143}, "trend_line": 52.921667, "activity_lines": {"activity_5": 53.501333, "activity_10": 53.414182, "activity_20": 53.266619, "activity_30": 53.125764}, "trend_signal": 1, "fair_value": 50.614551, "relative_strength": -3.636532, "rate_of_change": 0.08384121635179591, "market_dynamics": 0.999941, "expectation": {"probability": 67.3521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.57, "high": 53.669998, "low": 53.419998, "close": 53.630001, "volume": 5651}, "trend_line": 52.965667, "activity_lines": {"activity_5": 53.558, "activity_10": 53.467273, "activity_20": 53.314048, "activity_30": 53.171463}, "trend_signal": 1, "fair_value": 50.63782, "relative_strength": -5.602934, "rate_of_change": 0.08314174986211986, "market_dynamics": 1.221259, "expectation": {"probability": 67.7132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.639999, "high": 53.720001, "low": 53.470001, "close": 53.610001, "volume": 5282}, "trend_line": 53.006, "activity_lines": {"activity_5": 53.586, "activity_10": 53.507637, "activity_20": 53.355095, "activity_30": 53.213033}, "trend_signal": 1, "fair_value": 50.661218, "relative_strength": -4.098831, "rate_of_change": 0.07614932896058278, "market_dynamics": 1.364447, "expectation": {"probability": 71.0556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.639999, "high": 53.740002, "low": 53.619999, "close": 53.720001, "volume": 4447}, "trend_line": 53.05, "activity_lines": {"activity_5": 53.641334, "activity_10": 53.559091, "activity_20": 53.402857, "activity_30": 53.259097}, "trend_signal": 1, "fair_value": 50.68532, "relative_strength": -3.354906, "rate_of_change": 0.08300947062596108, "market_dynamics": 1.474314, "expectation": {"probability": 67.3298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.549999, "high": 53.869999, "low": 53.549999, "close": 53.82, "volume": 6205}, "trend_line": 53.096, "activity_lines": {"activity_5": 53.709334, "activity_10": 53.62, "activity_20": 53.456143, "activity_30": 53.308774}, "trend_signal": 1, "fair_value": 50.710384, "relative_strength": -0.471471, "rate_of_change": 0.0867106503298763, "market_dynamics": 1.660171, "expectation": {"probability": 67.6237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.740002, "high": 53.84, "low": 53.66, "close": 53.82, "volume": 3850}, "trend_line": 53.143334, "activity_lines": {"activity_5": 53.759334, "activity_10": 53.671091, "activity_20": 53.504715, "activity_30": 53.355484}, "trend_signal": 1, "fair_value": 50.73532, "relative_strength": -1.370491, "rate_of_change": 0.08914795841495862, "market_dynamics": 1.706895, "expectation": {"probability": 69.4994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.73, "high": 53.860001, "low": 53.709999, "close": 53.84, "volume": 4772}, "trend_line": 53.186667, "activity_lines": {"activity_5": 53.799334, "activity_10": 53.716546, "activity_20": 53.550715, "activity_30": 53.40043}, "trend_signal": 1, "fair_value": 50.760737, "relative_strength": 0.88415, "rate_of_change": 0.08153985973103786, "market_dynamics": 1.854353, "expectation": {"probability": 65.7811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.84, "high": 53.919998, "low": 53.720001, "close": 53.869999, "volume": 7458}, "trend_line": 53.232334, "activity_lines": {"activity_5": 53.835333, "activity_10": 53.757636, "activity_20": 53.595429, "activity_30": 53.444516}, "trend_signal": 1, "fair_value": 50.786442, "relative_strength": 1.310791, "rate_of_change": 0.08586174426008247, "market_dynamics": 1.934802, "expectation": {"probability": 66.0637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.900002, "high": 53.950001, "low": 53.790001, "close": 53.950001, "volume": 3715}, "trend_line": 53.276334, "activity_lines": {"activity_5": 53.880667, "activity_10": 53.806, "activity_20": 53.643238, "activity_30": 53.490817}, "trend_signal": 1, "fair_value": 50.812724, "relative_strength": -2.275523, "rate_of_change": 0.08265652977003964, "market_dynamics": 1.903755, "expectation": {"probability": 68.1377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.950001, "high": 54.009998, "low": 53.860001, "close": 53.970001, "volume": 6820}, "trend_line": 53.32, "activity_lines": {"activity_5": 53.917334, "activity_10": 53.848182, "activity_20": 53.688715, "activity_30": 53.53557}, "trend_signal": 1, "fair_value": 50.839359, "relative_strength": -2.453675, "rate_of_change": 0.08196134516312958, "market_dynamics": 1.921327, "expectation": {"probability": 68.4123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.919998, "high": 54.060001, "low": 53.790001, "close": 54.0, "volume": 6637}, "trend_line": 53.362334, "activity_lines": {"activity_5": 53.954, "activity_10": 53.888182, "activity_20": 53.733, "activity_30": 53.579441}, "trend_signal": 1, "fair_value": 50.866026, "relative_strength": 0.96348, "rate_of_change": 0.07939609902475012, "market_dynamics": 1.92981, "expectation": {"probability": 67.1988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.060001, "high": 54.080002, "low": 53.970001, "close": 54.040001, "volume": 573}, "trend_line": 53.407334, "activity_lines": {"activity_5": 53.992001, "activity_10": 53.927637, "activity_20": 53.776762, "activity_30": 53.623162}, "trend_signal": 1, "fair_value": 50.893205, "relative_strength": 0.008609, "rate_of_change": 0.08432914497330965, "market_dynamics": 1.810038, "expectation": {"probability": 67.5198, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.09, "high": 54.25, "low": 54.029999, "close": 54.080002, "volume": 2052}, "trend_line": 53.449334, "activity_lines": {"activity_5": 54.030001, "activity_10": 53.96691, "activity_20": 53.82, "activity_30": 53.66656}, "trend_signal": 1, "fair_value": 50.920545, "relative_strength": 0.31573, "rate_of_change": 0.07864088478934671, "market_dynamics": 1.728699, "expectation": {"probability": 67.8943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.91, "high": 54.27, "low": 53.91, "close": 54.119999, "volume": 1571}, "trend_line": 53.490667, "activity_lines": {"activity_5": 54.067334, "activity_10": 54.00491, "activity_20": 53.862477, "activity_30": 53.709828}, "trend_signal": 1, "fair_value": 50.948109, "relative_strength": -2.176486, "rate_of_change": 0.07733117871964806, "market_dynamics": 1.591295, "expectation": {"probability": 69.5624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.290001, "high": 54.290001, "low": 54.07, "close": 54.07, "volume": 6259}, "trend_line": 53.532, "activity_lines": {"activity_5": 54.076667, "activity_10": 54.026546, "activity_20": 53.896, "activity_30": 53.747205}, "trend_signal": 1, "fair_value": 50.975352, "relative_strength": -5.190728, "rate_of_change": 0.0772714238167838, "market_dynamics": 1.207794, "expectation": {"probability": 72.377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.150002, "high": 54.220001, "low": 54.080002, "close": 54.119999, "volume": 14878}, "trend_line": 53.573334, "activity_lines": {"activity_5": 54.096, "activity_10": 54.052727, "activity_20": 53.930524, "activity_30": 53.78514}, "trend_signal": 1, "fair_value": 51.003013, "relative_strength": -4.681695, "rate_of_change": 0.0772136292311257, "market_dynamics": 0.982311, "expectation": {"probability": 69.1343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.240002, "high": 54.32, "low": 54.139999, "close": 54.209999, "volume": 9124}, "trend_line": 53.614667, "activity_lines": {"activity_5": 54.137333, "activity_10": 54.089818, "activity_20": 53.969762, "activity_30": 53.826215}, "trend_signal": 1, "fair_value": 51.031314, "relative_strength": -4.997029, "rate_of_change": 0.07715218918425819, "market_dynamics": 0.849709, "expectation": {"probability": 69.3839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.25, "high": 54.34, "low": 54.09, "close": 54.330002, "volume": 11937}, "trend_line": 53.661667, "activity_lines": {"activity_5": 54.207333, "activity_10": 54.142, "activity_20": 54.016096, "activity_30": 53.872366}, "trend_signal": 1, "fair_value": 51.060224, "relative_strength": -6.058593, "rate_of_change": 0.08766257934606617, "market_dynamics": 0.884648, "expectation": {"probability": 69.6764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 54.18, "close": 54.380001, "volume": 9903}, "trend_line": 53.705667, "activity_lines": {"activity_5": 54.277334, "activity_10": 54.194909, "activity_20": 54.063096, "activity_30": 53.91871}, "trend_signal": 1, "fair_value": 51.089615, "relative_strength": -8.021166, "rate_of_change": 0.08199521643633793, "market_dynamics": 1.189496, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.380001, "high": 54.43, "low": 54.279999, "close": 54.43, "volume": 8265}, "trend_line": 53.749334, "activity_lines": {"activity_5": 54.346667, "activity_10": 54.249091, "activity_20": 54.110238, "activity_30": 53.965441}, "trend_signal": 1, "fair_value": 51.119327, "relative_strength": -8.799543, "rate_of_change": 0.08130799306523692, "market_dynamics": 1.4714, "expectation": {"probability": 70.2449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.32, "high": 54.540001, "low": 54.32, "close": 54.459999, "volume": 3373}, "trend_line": 53.795, "activity_lines": {"activity_5": 54.402, "activity_10": 54.300364, "activity_20": 54.156048, "activity_30": 54.011291}, "trend_signal": 1, "fair_value": 51.15016, "relative_strength": -9.104513, "rate_of_change": 0.08496105272672626, "market_dynamics": 1.584005, "expectation": {"probability": 70.5213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.59, "high": 54.59, "low": 54.34, "close": 54.459999, "volume": 5673}, "trend_line": 53.839334, "activity_lines": {"activity_5": 54.434666, "activity_10": 54.343273, "activity_20": 54.197619, "activity_30": 54.054194}, "trend_signal": 1, "fair_value": 51.181442, "relative_strength": -8.790036, "rate_of_change": 0.08241286364903655, "market_dynamics": 1.5438, "expectation": {"probability": 72.1528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.459999, "high": 54.52, "low": 54.330002, "close": 54.439999, "volume": 17801}, "trend_line": 53.883334, "activity_lines": {"activity_5": 54.443999, "activity_10": 54.374909, "activity_20": 54.233333, "activity_30": 54.092946}, "trend_signal": 1, "fair_value": 51.212917, "relative_strength": -8.821497, "rate_of_change": 0.08172463648973989, "market_dynamics": 1.390955, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.43, "high": 54.5, "low": 54.25, "close": 54.48, "volume": 8032}, "trend_line": 53.924667, "activity_lines": {"activity_5": 54.459333, "activity_10": 54.407272, "activity_20": 54.268905, "activity_30": 54.131441}, "trend_signal": 1, "fair_value": 51.244615, "relative_strength": -9.501438, "rate_of_change": 0.076708319496343, "market_dynamics": 1.125585, "expectation": {"probability": 69.6147, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.439999, "high": 54.509998, "low": 54.419998, "close": 54.5, "volume": 5652}, "trend_line": 53.965333, "activity_lines": {"activity_5": 54.474666, "activity_10": 54.436727, "activity_20": 54.302762, "activity_30": 54.168559}, "trend_signal": 1, "fair_value": 51.27625, "relative_strength": -8.659023, "rate_of_change": 0.07541261219100648, "market_dynamics": 0.814886, "expectation": {"probability": 69.8436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.25, "high": 54.540001, "low": 53.880001, "close": 53.880001, "volume": 7966}, "trend_line": 53.984333, "activity_lines": {"activity_5": 54.278667, "activity_10": 54.345636, "activity_20": 54.274333, "activity_30": 54.163054}, "trend_signal": 1, "fair_value": 51.303718, "relative_strength": 0.943107, "rate_of_change": 0.03520778793303907, "market_dynamics": 0.031079, "expectation": {"probability": 68.5847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.240002, "high": 54.299999, "low": 53.240002, "close": 53.950001, "volume": 46971}, "trend_line": 54.006, "activity_lines": {"activity_5": 54.144667, "activity_10": 54.271637, "activity_20": 54.252286, "activity_30": 54.160839}, "trend_signal": 1, "fair_value": 51.331699, "relative_strength": 2.877308, "rate_of_change": 0.04013571863525806, "market_dynamics": -0.520652, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.93, "high": 54.360001, "low": 53.889999, "close": 54.25, "volume": 10350}, "trend_line": 54.032, "activity_lines": {"activity_5": 54.144667, "activity_10": 54.256909, "activity_20": 54.258286, "activity_30": 54.176581}, "trend_signal": 1, "fair_value": 51.361891, "relative_strength": -2.11788, "rate_of_change": 0.04814279894825806, "market_dynamics": -0.968347, "expectation": {"probability": 69.4134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.169998, "high": 54.48, "low": 54.169998, "close": 54.369999, "volume": 12897}, "trend_line": 54.064, "activity_lines": {"activity_5": 54.197333, "activity_10": 54.265454, "activity_20": 54.273905, "activity_30": 54.198387}, "trend_signal": 1, "fair_value": 51.393237, "relative_strength": -5.402162, "rate_of_change": 0.05922416345869778, "market_dynamics": -1.224957, "expectation": {"probability": 69.6194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.400002, "high": 54.5, "low": 54.34, "close": 54.470001, "volume": 5642}, "trend_line": 54.094667, "activity_lines": {"activity_5": 54.290667, "activity_10": 54.292364, "activity_20": 54.297048, "activity_30": 54.224581}, "trend_signal": 1, "fair_value": 51.425224, "relative_strength": -7.489524, "rate_of_change": 0.0567235128736333, "market_dynamics": -0.984381, "expectation": {"probability": 69.9333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.400002, "high": 54.5, "low": 54.349998, "close": 54.459999, "volume": 4059}, "trend_line": 54.124334, "activity_lines": {"activity_5": 54.382666, "activity_10": 54.316727, "activity_20": 54.316857, "activity_30": 54.248151}, "trend_signal": 1, "fair_value": 51.457532, "relative_strength": -9.80174, "rate_of_change": 0.054842744479777154, "market_dynamics": -0.875052, "expectation": {"probability": 73.3507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.43, "high": 54.560001, "low": 54.299999, "close": 54.560001, "volume": 11165}, "trend_line": 54.155334, "activity_lines": {"activity_5": 54.469333, "activity_10": 54.359273, "activity_20": 54.344, "activity_30": 54.276258}, "trend_signal": 1, "fair_value": 51.490801, "relative_strength": -12.334357, "rate_of_change": 0.05727553155666712, "market_dynamics": -0.673511, "expectation": {"probability": 69.5297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.599998, "high": 54.650002, "low": 54.5, "close": 54.580002, "volume": 5257}, "trend_line": 54.187667, "activity_lines": {"activity_5": 54.522001, "activity_10": 54.403637, "activity_20": 54.370572, "activity_30": 54.303656}, "trend_signal": 1, "fair_value": 51.524135, "relative_strength": -9.512362, "rate_of_change": 0.05970418352510608, "market_dynamics": -0.570427, "expectation": {"probability": 69.7863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.650002, "high": 54.73, "low": 54.490002, "close": 54.650002, "volume": 14994}, "trend_line": 54.218667, "activity_lines": {"activity_5": 54.576001, "activity_10": 54.458183, "activity_20": 54.401429, "activity_30": 54.333484}, "trend_signal": 1, "fair_value": 51.558333, "relative_strength": -10.594646, "rate_of_change": 0.05720858954862536, "market_dynamics": -0.382151, "expectation": {"probability": 70.0866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.630001, "high": 54.880001, "low": 54.630001, "close": 54.779999, "volume": 2583}, "trend_line": 54.250667, "activity_lines": {"activity_5": 54.654667, "activity_10": 54.533273, "activity_20": 54.442143, "activity_30": 54.369699}, "trend_signal": 1, "fair_value": 51.593814, "relative_strength": -11.323263, "rate_of_change": 0.059020263260984404, "market_dynamics": -0.181772, "expectation": {"probability": 70.381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 54.66, "close": 54.720001, "volume": 7902}, "trend_line": 54.280667, "activity_lines": {"activity_5": 54.692667, "activity_10": 54.592364, "activity_20": 54.473762, "activity_30": 54.399979}, "trend_signal": 1, "fair_value": 51.631795, "relative_strength": -8.540802, "rate_of_change": 0.055298859274856726, "market_dynamics": -0.049776, "expectation": {"probability": 73.7048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.759998, "high": 54.799999, "low": 54.66, "close": 54.73, "volume": 12700}, "trend_line": 54.310334, "activity_lines": {"activity_5": 54.716667, "activity_10": 54.638001, "activity_20": 54.503477, "activity_30": 54.428968}, "trend_signal": 1, "fair_value": 51.669038, "relative_strength": -7.815906, "rate_of_change": 0.05465481844575774, "market_dynamics": 0.140858, "expectation": {"probability": 70.0027, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.779999, "high": 54.860001, "low": 54.720001, "close": 54.830002, "volume": 6562}, "trend_line": 54.342334, "activity_lines": {"activity_5": 54.762668, "activity_10": 54.687637, "activity_20": 54.540239, "activity_30": 54.462495}, "trend_signal": 1, "fair_value": 51.707724, "relative_strength": -8.58479, "rate_of_change": 0.05892064666736092, "market_dynamics": 0.243625, "expectation": {"probability": 70.1699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.830002, "high": 54.939999, "low": 54.77, "close": 54.860001, "volume": 1596}, "trend_line": 54.372667, "activity_lines": {"activity_5": 54.802001, "activity_10": 54.732183, "activity_20": 54.577477, "activity_30": 54.495893}, "trend_signal": 1, "fair_value": 51.745801, "relative_strength": -8.054012, "rate_of_change": 0.05581836069094646, "market_dynamics": 0.326141, "expectation": {"probability": 70.4133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.84, "high": 54.93, "low": 54.790001, "close": 54.919998, "volume": 4074}, "trend_line": 54.404334, "activity_lines": {"activity_5": 54.847333, "activity_10": 54.778728, "activity_20": 54.618143, "activity_30": 54.531205}, "trend_signal": 1, "fair_value": 51.784038, "relative_strength": -8.814435, "rate_of_change": 0.05824065977855892, "market_dynamics": 0.52192, "expectation": {"probability": 70.6527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.91, "high": 55.029999, "low": 54.849998, "close": 54.950001, "volume": 4947}, "trend_line": 54.436, "activity_lines": {"activity_5": 54.893334, "activity_10": 54.822546, "activity_20": 54.659334, "activity_30": 54.566409}, "trend_signal": 1, "fair_value": 51.822115, "relative_strength": -9.075916, "rate_of_change": 0.058204921688778145, "market_dynamics": 0.697396, "expectation": {"probability": 70.8884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.110001, "high": 55.110001, "low": 54.919998, "close": 55.029999, "volume": 2268}, "trend_line": 54.469, "activity_lines": {"activity_5": 54.950666, "activity_10": 54.872, "activity_20": 54.70581, "activity_30": 54.604731}, "trend_signal": 1, "fair_value": 51.860705, "relative_strength": -9.614322, "rate_of_change": 0.06062164743919695, "market_dynamics": 0.879391, "expectation": {"probability": 71.1202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.950001, "high": 55.049999, "low": 54.950001, "close": 55.009998, "volume": 6911}, "trend_line": 54.5, "activity_lines": {"activity_5": 54.981332, "activity_10": 54.909272, "activity_20": 54.747667, "activity_30": 54.639635}, "trend_signal": 1, "fair_value": 51.898397, "relative_strength": -7.541942, "rate_of_change": 0.056913106537661434, "market_dynamics": 1.110518, "expectation": {"probability": 73.4768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.970001, "high": 55.110001, "low": 54.970001, "close": 55.110001, "volume": 5369}, "trend_line": 54.533, "activity_lines": {"activity_5": 55.033333, "activity_10": 54.956909, "activity_20": 54.796334, "activity_30": 54.678989}, "trend_signal": 1, "fair_value": 51.936314, "relative_strength": -10.713794, "rate_of_change": 0.060550458715598623, "market_dynamics": 1.252687, "expectation": {"probability": 70.7891, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.110001, "high": 55.130001, "low": 54.849998, "close": 55.130001, "volume": 18624}, "trend_line": 54.568334, "activity_lines": {"activity_5": 55.075333, "activity_10": 54.999818, "activity_20": 54.843905, "activity_30": 54.717506}, "trend_signal": 1, "fair_value": 51.974006, "relative_strength": -12.480476, "rate_of_change": 0.0647937945830944, "market_dynamics": 1.505395, "expectation": {"probability": 70.9799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.130001, "high": 55.200001, "low": 55.049999, "close": 55.049999, "volume": 1571}, "trend_line": 54.599334, "activity_lines": {"activity_5": 55.076666, "activity_10": 55.021818, "activity_20": 54.880857, "activity_30": 54.748581}, "trend_signal": 1, "fair_value": 52.011474, "relative_strength": -13.581089, "rate_of_change": 0.05680950420806105, "market_dynamics": 1.41629, "expectation": {"probability": 73.3679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.209999, "high": 55.209999, "low": 55.119999, "close": 55.139999, "volume": 1097}, "trend_line": 54.630334, "activity_lines": {"activity_5": 55.101333, "activity_10": 55.054181, "activity_20": 54.92081, "activity_30": 54.783462}, "trend_signal": 1, "fair_value": 52.049744, "relative_strength": -10.87104, "rate_of_change": 0.056777249334211306, "market_dynamics": 1.348274, "expectation": {"probability": 70.6581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.119999, "high": 55.23, "low": 55.119999, "close": 55.189999, "volume": 1363}, "trend_line": 54.659, "activity_lines": {"activity_5": 55.135333, "activity_10": 55.088181, "activity_20": 54.959857, "activity_30": 54.81957}, "trend_signal": 1, "fair_value": 52.087917, "relative_strength": -9.202115, "rate_of_change": 0.0524726793726013, "market_dynamics": 1.240493, "expectation": {"probability": 70.8456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.16, "high": 55.310001, "low": 55.130001, "close": 55.23, "volume": 3639}, "trend_line": 54.687333, "activity_lines": {"activity_5": 55.170666, "activity_10": 55.122909, "activity_20": 54.998238, "activity_30": 54.856409}, "trend_signal": 1, "fair_value": 52.126603, "relative_strength": -10.840572, "rate_of_change": 0.051835928209450405, "market_dynamics": 1.022127, "expectation": {"probability": 71.0661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.27, "high": 55.32, "low": 55.220001, "close": 55.240002, "volume": 8190}, "trend_line": 54.714333, "activity_lines": {"activity_5": 55.201334, "activity_10": 55.152727, "activity_20": 55.033476, "activity_30": 54.892065}, "trend_signal": 1, "fair_value": 52.164872, "relative_strength": -9.95809, "rate_of_change": 0.04937157933812757, "market_dynamics": 1.144062, "expectation": {"probability": 71.2833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.25, "high": 55.330002, "low": 55.240002, "close": 55.299999, "volume": 2441}, "trend_line": 54.742333, "activity_lines": {"activity_5": 55.244667, "activity_10": 55.187636, "activity_20": 55.070762, "activity_30": 54.92985}, "trend_signal": 1, "fair_value": 52.206571, "relative_strength": -10.279146, "rate_of_change": 0.051174890498982585, "market_dynamics": 1.141321, "expectation": {"probability": 71.4972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.290001, "high": 55.369999, "low": 55.279999, "close": 55.330002, "volume": 6273}, "trend_line": 54.771334, "activity_lines": {"activity_5": 55.281334, "activity_10": 55.221637, "activity_20": 55.106905, "activity_30": 54.967764}, "trend_signal": 1, "fair_value": 52.246506, "relative_strength": -11.128046, "rate_of_change": 0.05297728176839109, "market_dynamics": 1.159533, "expectation": {"probability": 71.708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.360001, "high": 55.389999, "low": 55.32, "close": 55.389999, "volume": 8005}, "trend_line": 54.803, "activity_lines": {"activity_5": 55.325334, "activity_10": 55.261091, "activity_20": 55.145095, "activity_30": 55.007678}, "trend_signal": 1, "fair_value": 52.287468, "relative_strength": -8.171911, "rate_of_change": 0.057814914641286984, "market_dynamics": 1.222319, "expectation": {"probability": 71.9157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.330002, "high": 55.439999, "low": 55.299999, "close": 55.349998, "volume": 5871}, "trend_line": 54.832, "activity_lines": {"activity_5": 55.342666, "activity_10": 55.286363, "activity_20": 55.175619, "activity_30": 55.042968}, "trend_signal": 1, "fair_value": 52.328301, "relative_strength": -7.355163, "rate_of_change": 0.052916811123484966, "market_dynamics": 1.100669, "expectation": {"probability": 74.1611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.360001, "high": 55.439999, "low": 55.330002, "close": 55.439999, "volume": 5044}, "trend_line": 54.863333, "activity_lines": {"activity_5": 55.381999, "activity_10": 55.323636, "activity_20": 55.211381, "activity_30": 55.082193}, "trend_signal": 1, "fair_value": 52.369423, "relative_strength": -8.505615, "rate_of_change": 0.05714363875108787, "market_dynamics": 1.133397, "expectation": {"probability": 71.5986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.400002, "high": 55.490002, "low": 55.389999, "close": 55.490002, "volume": 7506}, "trend_line": 54.917, "activity_lines": {"activity_5": 55.424667, "activity_10": 55.364364, "activity_20": 55.248762, "activity_30": 55.122624}, "trend_signal": 1, "fair_value": 52.410449, "relative_strength": -9.560481, "rate_of_change": 0.09781943069336373, "market_dynamics": 1.225146, "expectation": {"probability": 71.7699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.48, "high": 55.490002, "low": 55.380001, "close": 55.459999, "volume": 14092}, "trend_line": 54.967333, "activity_lines": {"activity_5": 55.444666, "activity_10": 55.391636, "activity_20": 55.279619, "activity_30": 55.157656}, "trend_signal": 1, "fair_value": 52.450481, "relative_strength": -8.698345, "rate_of_change": 0.09165285794927247, "market_dynamics": 1.186317, "expectation": {"probability": 74.046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.459999, "high": 55.5, "low": 55.43, "close": 55.5, "volume": 2684}, "trend_line": 55.009, "activity_lines": {"activity_5": 55.469333, "activity_10": 55.420363, "activity_20": 55.310809, "activity_30": 55.192021}, "trend_signal": 1, "fair_value": 52.491731, "relative_strength": -10.489051, "rate_of_change": 0.07580320478709925, "market_dynamics": 1.23484, "expectation": {"probability": 71.8061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.529999, "high": 55.549999, "low": 55.459999, "close": 55.48, "volume": 2968}, "trend_line": 55.046, "activity_lines": {"activity_5": 55.48, "activity_10": 55.439818, "activity_20": 55.336905, "activity_30": 55.222409}, "trend_signal": 1, "fair_value": 52.532276, "relative_strength": -7.337382, "rate_of_change": 0.06726172080932034, "market_dynamics": 1.049541, "expectation": {"probability": 73.9643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.540001, "high": 55.59, "low": 55.48, "close": 55.52, "volume": 4668}, "trend_line": 55.081, "activity_lines": {"activity_5": 55.495333, "activity_10": 55.462, "activity_20": 55.363857, "activity_30": 55.252989}, "trend_signal": 1, "fair_value": 52.573462, "relative_strength": -8.340492, "rate_of_change": 0.06358318497257512, "market_dynamics": 0.926231, "expectation": {"probability": 71.8095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.549999, "high": 55.619999, "low": 55.52, "close": 55.619999, "volume": 4697}, "trend_line": 55.119667, "activity_lines": {"activity_5": 55.538666, "activity_10": 55.497272, "activity_20": 55.397476, "activity_30": 55.287763}, "trend_signal": 1, "fair_value": 52.614327, "relative_strength": -7.99168, "rate_of_change": 0.0702002505401076, "market_dynamics": 0.939796, "expectation": {"probability": 71.9438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.619999, "high": 55.66, "low": 55.580002, "close": 55.610001, "volume": 23556}, "trend_line": 55.154667, "activity_lines": {"activity_5": 55.57, "activity_10": 55.524909, "activity_20": 55.426952, "activity_30": 55.319398}, "trend_signal": 1, "fair_value": 52.654936, "relative_strength": -7.837005, "rate_of_change": 0.0634982065475898, "market_dynamics": 1.063411, "expectation": {"probability": 73.9487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.639999, "high": 55.669998, "low": 55.580002, "close": 55.59, "volume": 2188}, "trend_line": 55.188333, "activity_lines": {"activity_5": 55.584667, "activity_10": 55.543818, "activity_20": 55.451762, "activity_30": 55.347484}, "trend_signal": 1, "fair_value": 52.694808, "relative_strength": -9.984846, "rate_of_change": 0.06103925892616964, "market_dynamics": 0.964411, "expectation": {"probability": 73.3284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.59, "high": 55.700001, "low": 55.59, "close": 55.669998, "volume": 3861}, "trend_line": 55.222333, "activity_lines": {"activity_5": 55.619999, "activity_10": 55.573636, "activity_20": 55.481428, "activity_30": 55.378559}, "trend_signal": 1, "fair_value": 52.734744, "relative_strength": -9.127245, "rate_of_change": 0.06160722412108176, "market_dynamics": 0.868371, "expectation": {"probability": 70.7372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.790001, "high": 55.790001, "low": 55.490002, "close": 55.740002, "volume": 12313}, "trend_line": 55.254333, "activity_lines": {"activity_5": 55.666, "activity_10": 55.610364, "activity_20": 55.515095, "activity_30": 55.411957}, "trend_signal": 1, "fair_value": 52.775096, "relative_strength": -10.102671, "rate_of_change": 0.05794756987178282, "market_dynamics": 0.861019, "expectation": {"probability": 70.7306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.740002, "high": 55.779999, "low": 55.669998, "close": 55.75, "volume": 4000}, "trend_line": 55.288667, "activity_lines": {"activity_5": 55.700667, "activity_10": 55.643455, "activity_20": 55.546809, "activity_30": 55.443935}, "trend_signal": 1, "fair_value": 52.815321, "relative_strength": -10.357676, "rate_of_change": 0.06213811322271158, "market_dynamics": 0.722996, "expectation": {"probability": 70.7571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.700001, "high": 55.810001, "low": 55.700001, "close": 55.810001, "volume": 10217}, "trend_line": 55.324667, "activity_lines": {"activity_5": 55.746667, "activity_10": 55.682728, "activity_20": 55.580905, "activity_30": 55.47757}, "trend_signal": 1, "fair_value": 52.855128, "relative_strength": -10.073749, "rate_of_change": 0.06511280150776896, "market_dynamics": 1.063983, "expectation": {"probability": 70.7835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.810001, "high": 55.830002, "low": 55.720001, "close": 55.799999, "volume": 6203}, "trend_line": 55.357, "activity_lines": {"activity_5": 55.776, "activity_10": 55.713818, "activity_20": 55.610857, "activity_30": 55.508236}, "trend_signal": 1, "fair_value": 52.894455, "relative_strength": -7.82106, "rate_of_change": 0.058442285789088035, "market_dynamics": 1.247416, "expectation": {"probability": 72.7609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.830002, "high": 55.849998, "low": 55.77, "close": 55.82, "volume": 11739}, "trend_line": 55.389, "activity_lines": {"activity_5": 55.798, "activity_10": 55.743091, "activity_20": 55.639809, "activity_30": 55.538107}, "trend_signal": 1, "fair_value": 52.934199, "relative_strength": -8.857859, "rate_of_change": 0.05780660079123432, "market_dynamics": 1.263061, "expectation": {"probability": 70.8427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.849998, "high": 55.919998, "low": 55.799999, "close": 55.919998, "volume": 11395}, "trend_line": 55.422333, "activity_lines": {"activity_5": 55.843333, "activity_10": 55.784363, "activity_20": 55.675476, "activity_30": 55.572365}, "trend_signal": 1, "fair_value": 52.973045, "relative_strength": -9.069768, "rate_of_change": 0.06017981909765286, "market_dynamics": 1.463057, "expectation": {"probability": 70.9488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.889999, "high": 55.919998, "low": 55.830002, "close": 55.91, "volume": 11414}, "trend_line": 55.454333, "activity_lines": {"activity_5": 55.873333, "activity_10": 55.816545, "activity_20": 55.706952, "activity_30": 55.603828}, "trend_signal": 1, "fair_value": 53.011955, "relative_strength": -7.927724, "rate_of_change": 0.057738457166710166, "market_dynamics": 1.592898, "expectation": {"probability": 73.3959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.860001, "high": 55.939999, "low": 55.860001, "close": 55.91, "volume": 10296}, "trend_line": 55.483667, "activity_lines": {"activity_5": 55.892666, "activity_10": 55.843454, "activity_20": 55.735524, "activity_30": 55.633226}, "trend_signal": 1, "fair_value": 53.049936, "relative_strength": -9.714657, "rate_of_change": 0.05289757970761029, "market_dynamics": 1.643821, "expectation": {"probability": 71.743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.939999, "high": 55.990002, "low": 55.869999, "close": 55.869999, "volume": 32136}, "trend_line": 55.512333, "activity_lines": {"activity_5": 55.891999, "activity_10": 55.857636, "activity_20": 55.757524, "activity_30": 55.65815}, "trend_signal": 1, "fair_value": 53.087885, "relative_strength": -10.897803, "rate_of_change": 0.05166565504763986, "market_dynamics": 1.446567, "expectation": {"probability": 72.6308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.900002, "high": 55.959999, "low": 55.82, "close": 55.889999, "volume": 23606}, "trend_line": 55.538333, "activity_lines": {"activity_5": 55.893333, "activity_10": 55.870363, "activity_20": 55.779143, "activity_30": 55.682516}, "trend_signal": 1, "fair_value": 53.125737, "relative_strength": -4.491507, "rate_of_change": 0.04683643903059047, "market_dynamics": 1.04018, "expectation": {"probability": 70.4755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.82, "high": 55.959999, "low": 55.810001, "close": 55.869999, "volume": 36747}, "trend_line": 55.563, "activity_lines": {"activity_5": 55.883333, "activity_10": 55.875454, "activity_20": 55.796285, "activity_30": 55.703914}, "trend_signal": 1, "fair_value": 53.167244, "relative_strength": -4.676915, "rate_of_change": 0.04441436872079125, "market_dynamics": 0.429872, "expectation": {"probability": 72.6308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.599998, "high": 55.880001, "low": 55.599998, "close": 55.830002, "volume": 7053}, "trend_line": 55.589, "activity_lines": {"activity_5": 55.863333, "activity_10": 55.870909, "activity_20": 55.807571, "activity_30": 55.72114}, "trend_signal": 1, "fair_value": 53.2075, "relative_strength": -1.330712, "rate_of_change": 0.04679372964022145, "market_dynamics": -0.301452, "expectation": {"probability": 72.5371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.860001, "high": 55.970001, "low": 55.740002, "close": 55.77, "volume": 37177}, "trend_line": 55.61, "activity_lines": {"activity_5": 55.828667, "activity_10": 55.854, "activity_20": 55.811524, "activity_30": 55.732817}, "trend_signal": 1, "fair_value": 53.246859, "relative_strength": -2.487077, "rate_of_change": 0.03777725809063087, "market_dynamics": -0.714754, "expectation": {"probability": 71.8551, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.700001, "high": 55.91, "low": 55.610001, "close": 55.810001, "volume": 3622}, "trend_line": 55.630667, "activity_lines": {"activity_5": 55.816667, "activity_10": 55.845091, "activity_20": 55.817809, "activity_30": 55.74572}, "trend_signal": 1, "fair_value": 53.286506, "relative_strength": -6.769697, "rate_of_change": 0.03716417910448319, "market_dynamics": -1.115974, "expectation": {"probability": 69.8479, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.849998, "high": 56.02, "low": 55.810001, "close": 55.959999, "volume": 10957}, "trend_line": 55.655, "activity_lines": {"activity_5": 55.858667, "activity_10": 55.863273, "activity_20": 55.836905, "activity_30": 55.766968}, "trend_signal": 1, "fair_value": 53.326218, "relative_strength": -9.873062, "rate_of_change": 0.043740262902112255, "market_dynamics": -1.190142, "expectation": {"probability": 69.84, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.900002, "high": 56.029999, "low": 55.900002, "close": 56.009998, "volume": 5733}, "trend_line": 55.680666, "activity_lines": {"activity_5": 55.912666, "activity_10": 55.888, "activity_20": 55.858476, "activity_30": 55.789871}, "trend_signal": 1, "fair_value": 53.365256, "relative_strength": -11.647202, "rate_of_change": 0.04611625190908467, "market_dynamics": -1.013184, "expectation": {"probability": 69.84, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.93, "high": 56.080002, "low": 55.91, "close": 56.060001, "volume": 11487}, "trend_line": 55.706, "activity_lines": {"activity_5": 55.974, "activity_10": 55.920182, "activity_20": 55.882476, "activity_30": 55.814344}, "trend_signal": 1, "fair_value": 53.404327, "relative_strength": -8.940254, "rate_of_change": 0.045498737389385494, "market_dynamics": -0.821217, "expectation": {"probability": 69.9712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.09, "high": 56.130001, "low": 56.040001, "close": 56.040001, "volume": 11084}, "trend_line": 55.729666, "activity_lines": {"activity_5": 56.013333, "activity_10": 55.946, "activity_20": 55.902476, "activity_30": 55.835892}, "trend_signal": 1, "fair_value": 53.443397, "relative_strength": -9.737082, "rate_of_change": 0.04248375399418129, "market_dynamics": -0.536959, "expectation": {"probability": 72.3072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.080002, "high": 56.279999, "low": 56.07, "close": 56.169998, "volume": 12089}, "trend_line": 55.755666, "activity_lines": {"activity_5": 56.077999, "activity_10": 55.993091, "activity_20": 55.932809, "activity_30": 55.864301}, "trend_signal": 1, "fair_value": 53.482564, "relative_strength": -11.120276, "rate_of_change": 0.0466537875895331, "market_dynamics": -0.262308, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.110001, "high": 56.240002, "low": 56.110001, "close": 56.220001, "volume": 8343}, "trend_line": 55.784667, "activity_lines": {"activity_5": 56.135333, "activity_10": 56.043818, "activity_20": 55.965143, "activity_30": 55.894258}, "trend_signal": 1, "fair_value": 53.521474, "relative_strength": -10.460965, "rate_of_change": 0.05201444459474477, "market_dynamics": -0.004918, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.099998, "high": 56.27, "low": 56.099998, "close": 56.240002, "volume": 24349}, "trend_line": 55.811333, "activity_lines": {"activity_5": 56.182001, "activity_10": 56.092182, "activity_20": 55.996762, "activity_30": 55.923634}, "trend_signal": 1, "fair_value": 53.560256, "relative_strength": -10.812669, "rate_of_change": 0.047801665644071595, "market_dynamics": 0.291268, "expectation": {"probability": 69.8509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.18, "high": 56.299999, "low": 56.16, "close": 56.27, "volume": 14437}, "trend_line": 55.837333, "activity_lines": {"activity_5": 56.223334, "activity_10": 56.139273, "activity_20": 56.028857, "activity_30": 55.953226}, "trend_signal": 1, "fair_value": 53.598654, "relative_strength": -11.383741, "rate_of_change": 0.04658552054293947, "market_dynamics": 0.589071, "expectation": {"probability": 69.8169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d1298e-51f7-411d-bb8b-1239ecba4b16/", "share_image": "https://sharemaestro.com/terminal/c9d1298e-51f7-411d-bb8b-1239ecba4b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}