{"ticker": {"uuid": "c9d37223-1087-4faa-b3e6-5f01aeab624c", "symbol": "BQC", "name": "A-Smart Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BQC rose 3.70%, moving from 0.11 to 0.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 30.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 1600}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.113964, "activity_20": 0.114957, "activity_30": 0.114901}, "trend_signal": 0, "fair_value": 0.110765, "relative_strength": -2.569989, "rate_of_change": -0.34671959919214124, "market_dynamics": -1.366983, "expectation": {"probability": 30.5641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.209954, "high": 0.209954, "low": 0.17243, "close": 0.178684, "volume": 30108}, "trend_line": 0.227882, "activity_lines": {"activity_5": 0.190299, "activity_10": 0.198096, "activity_20": 0.217442, "activity_30": 0.226948}, "trend_signal": 0, "fair_value": 0.180895, "relative_strength": 8.465116, "rate_of_change": 1.1366006719302717, "market_dynamics": -1.337251, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.178684, "high": 0.196553, "low": 0.178684, "close": 0.196553, "volume": 17795}, "trend_line": 0.231307, "activity_lines": {"activity_5": 0.191192, "activity_10": 0.195903, "activity_20": 0.214166, "activity_30": 0.224927}, "trend_signal": 0, "fair_value": 0.180351, "relative_strength": 15.203494, "rate_of_change": 1.5029708357834368, "market_dynamics": -1.263785, "expectation": {"probability": 30.6907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.196553, "high": 0.223356, "low": 0.178684, "close": 0.196553, "volume": 58760}, "trend_line": 0.234255, "activity_lines": {"activity_5": 0.193575, "activity_10": 0.194847, "activity_20": 0.211188, "activity_30": 0.222685}, "trend_signal": 0, "fair_value": 0.179893, "relative_strength": 16.220636, "rate_of_change": 1.274496664605904, "market_dynamics": -1.117399, "expectation": {"probability": 34.8517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.196553, "high": 0.196553, "low": 0.171537, "close": 0.174217, "volume": 12759}, "trend_line": 0.237352, "activity_lines": {"activity_5": 0.187619, "activity_10": 0.190299, "activity_20": 0.206338, "activity_30": 0.218811}, "trend_signal": 0, "fair_value": 0.179234, "relative_strength": 1.571821, "rate_of_change": 1.3220635632110378, "market_dynamics": -1.232432, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.178684, "high": 0.223356, "low": 0.178684, "close": 0.196553, "volume": 23391}, "trend_line": 0.231843, "activity_lines": {"activity_5": 0.189405, "activity_10": 0.190705, "activity_20": 0.204019, "activity_30": 0.216179}, "trend_signal": 0, "fair_value": 0.178747, "relative_strength": 15.579937, "rate_of_change": -2.3210253126158675, "market_dynamics": -1.090524, "expectation": {"probability": 30.5717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205487, "high": 0.227823, "low": 0.187619, "close": 0.227823, "volume": 31899}, "trend_line": 0.229758, "activity_lines": {"activity_5": 0.202509, "activity_10": 0.197284, "activity_20": 0.204976, "activity_30": 0.21592}, "trend_signal": 0, "fair_value": 0.178404, "relative_strength": 27.530992, "rate_of_change": -0.8993154850480729, "market_dynamics": -0.812262, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.178684, "high": 0.227823, "low": 0.178684, "close": 0.20102, "volume": 27532}, "trend_line": 0.227525, "activity_lines": {"activity_5": 0.203403, "activity_10": 0.198177, "activity_20": 0.203402, "activity_30": 0.214066}, "trend_signal": 0, "fair_value": 0.177888, "relative_strength": 10.163419, "rate_of_change": -0.9718921647994782, "market_dynamics": -0.607649, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.196553, "high": 0.223356, "low": 0.187619, "close": 0.20102, "volume": 71184}, "trend_line": 0.225738, "activity_lines": {"activity_5": 0.203998, "activity_10": 0.199396, "activity_20": 0.202105, "activity_30": 0.212356}, "trend_signal": 0, "fair_value": 0.177373, "relative_strength": 5.903614, "rate_of_change": -0.785408196901444, "market_dynamics": -0.190106, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.20102, "high": 0.23229, "low": 0.196553, "close": 0.23229, "volume": 43427}, "trend_line": 0.224993, "activity_lines": {"activity_5": 0.214719, "activity_10": 0.205974, "activity_20": 0.204041, "activity_30": 0.212778}, "trend_signal": 0, "fair_value": 0.177172, "relative_strength": 23.398992, "rate_of_change": -0.33002861724654053, "market_dynamics": 0.201323, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23229, "high": 0.23229, "low": 0.205487, "close": 0.205487, "volume": 5596}, "trend_line": 0.223504, "activity_lines": {"activity_5": 0.212635, "activity_10": 0.206705, "activity_20": 0.203551, "activity_30": 0.21152}, "trend_signal": 0, "fair_value": 0.176686, "relative_strength": 7.758188, "rate_of_change": -0.6617983670603043, "market_dynamics": 0.272957, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205487, "high": 0.205487, "low": 0.183151, "close": 0.183151, "volume": 3245}, "trend_line": 0.221122, "activity_lines": {"activity_5": 0.202509, "activity_10": 0.203457, "activity_20": 0.201105, "activity_30": 0.208917}, "trend_signal": 0, "fair_value": 0.176141, "relative_strength": -1.123783, "rate_of_change": -1.0657527382060255, "market_dynamics": 0.238152, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.178684, "high": 0.214421, "low": 0.178684, "close": 0.20102, "volume": 65141}, "trend_line": 0.219186, "activity_lines": {"activity_5": 0.201318, "activity_10": 0.203375, "activity_20": 0.200722, "activity_30": 0.20762}, "trend_signal": 0, "fair_value": 0.175712, "relative_strength": 6.664139, "rate_of_change": -0.8755347726594463, "market_dynamics": 0.32684, "expectation": {"probability": 29.0589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.20102, "high": 0.20102, "low": 0.178684, "close": 0.178684, "volume": 2462}, "trend_line": 0.216804, "activity_lines": {"activity_5": 0.192681, "activity_10": 0.199152, "activity_20": 0.198489, "activity_30": 0.205007}, "trend_signal": 0, "fair_value": 0.175111, "relative_strength": -7.362561, "rate_of_change": -1.0867482412197838, "market_dynamics": 0.090616, "expectation": {"probability": 38.3263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.187619, "high": 0.192086, "low": 0.17243, "close": 0.175111, "volume": 27755}, "trend_line": 0.214004, "activity_lines": {"activity_5": 0.184343, "activity_10": 0.194604, "activity_20": 0.196149, "activity_30": 0.202317}, "trend_signal": 0, "fair_value": 0.174429, "relative_strength": -9.358884, "rate_of_change": -1.2914890869172142, "market_dynamics": -0.07814, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.178684, "high": 0.183151, "low": 0.160816, "close": 0.183151, "volume": 8281}, "trend_line": 0.211473, "activity_lines": {"activity_5": 0.182496, "activity_10": 0.191501, "activity_20": 0.194804, "activity_30": 0.200326}, "trend_signal": 0, "fair_value": 0.173885, "relative_strength": -8.27553, "rate_of_change": -1.1826881740528241, "market_dynamics": -0.071714, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.183151, "high": 0.183151, "low": 0.174217, "close": 0.183151, "volume": 1454}, "trend_line": 0.209835, "activity_lines": {"activity_5": 0.182139, "activity_10": 0.188642, "activity_20": 0.193651, "activity_30": 0.198499}, "trend_signal": 0, "fair_value": 0.173341, "relative_strength": -7.09896, "rate_of_change": -0.7745669659956593, "market_dynamics": -0.366567, "expectation": {"probability": 36.8733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165283, "high": 0.192086, "low": 0.160816, "close": 0.192086, "volume": 8728}, "trend_line": 0.207601, "activity_lines": {"activity_5": 0.18476, "activity_10": 0.18822, "activity_20": 0.193349, "activity_30": 0.197354}, "trend_signal": 0, "fair_value": 0.172768, "relative_strength": -3.884342, "rate_of_change": -1.0646460314056216, "market_dynamics": -0.35515, "expectation": {"probability": 33.1969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.20102, "high": 0.20102, "low": 0.165283, "close": 0.192086, "volume": 11078}, "trend_line": 0.205517, "activity_lines": {"activity_5": 0.187976, "activity_10": 0.18796, "activity_20": 0.193175, "activity_30": 0.196353}, "trend_signal": 0, "fair_value": 0.172281, "relative_strength": -3.540715, "rate_of_change": -1.003848729052366, "market_dynamics": -0.250123, "expectation": {"probability": 36.6023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.166176, "high": 0.20102, "low": 0.166176, "close": 0.174217, "volume": 2460}, "trend_line": 0.202688, "activity_lines": {"activity_5": 0.184343, "activity_10": 0.184613, "activity_20": 0.191256, "activity_30": 0.194334}, "trend_signal": 0, "fair_value": 0.171938, "relative_strength": -13.652126, "rate_of_change": -1.3765284623656429, "market_dynamics": -0.458516, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.174217, "high": 0.177791, "low": 0.166176, "close": 0.166176, "volume": 1565}, "trend_line": 0.200186, "activity_lines": {"activity_5": 0.178089, "activity_10": 0.180861, "activity_20": 0.188593, "activity_30": 0.191978}, "trend_signal": 0, "fair_value": 0.171543, "relative_strength": -15.523662, "rate_of_change": -1.234409535838335, "market_dynamics": -0.725152, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.166176, "high": 0.166176, "low": 0.165283, "close": 0.165283, "volume": 5371}, "trend_line": 0.197059, "activity_lines": {"activity_5": 0.172669, "activity_10": 0.177661, "activity_20": 0.186053, "activity_30": 0.189726}, "trend_signal": 0, "fair_value": 0.171113, "relative_strength": -16.158389, "rate_of_change": -1.5620472960147018, "market_dynamics": -1.052833, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165283, "high": 0.165283, "low": 0.160816, "close": 0.160816, "volume": 22943}, "trend_line": 0.193783, "activity_lines": {"activity_5": 0.166951, "activity_10": 0.173974, "activity_20": 0.183151, "activity_30": 0.187388}, "trend_signal": 0, "fair_value": 0.170712, "relative_strength": -20.979891, "rate_of_change": -1.6624462724361744, "market_dynamics": -1.385439, "expectation": {"probability": 37.1726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.160816, "high": 0.160816, "low": 0.152775, "close": 0.159029, "volume": 12535}, "trend_line": 0.19149, "activity_lines": {"activity_5": 0.162722, "activity_10": 0.170692, "activity_20": 0.18025, "activity_30": 0.185146}, "trend_signal": 0, "fair_value": 0.170243, "relative_strength": -21.386475, "rate_of_change": -1.1832823312674574, "market_dynamics": -1.530879, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.152775, "high": 0.159029, "low": 0.151882, "close": 0.159029, "volume": 14324}, "trend_line": 0.189346, "activity_lines": {"activity_5": 0.160697, "activity_10": 0.167768, "activity_20": 0.177527, "activity_30": 0.183052}, "trend_signal": 0, "fair_value": 0.169973, "relative_strength": -22.348806, "rate_of_change": -1.1196407123087404, "market_dynamics": -1.538558, "expectation": {"probability": 34.8615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.160816, "high": 0.160816, "low": 0.151882, "close": 0.152775, "volume": 9625}, "trend_line": 0.186993, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.164, "activity_20": 0.174281, "activity_30": 0.180692}, "trend_signal": 0, "fair_value": 0.169721, "relative_strength": -25.035725, "rate_of_change": -1.2426985518574432, "market_dynamics": -1.555605, "expectation": {"probability": 36.2949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.152775, "high": 0.16975, "low": 0.152775, "close": 0.16975, "volume": 7498}, "trend_line": 0.186546, "activity_lines": {"activity_5": 0.161054, "activity_10": 0.16387, "activity_20": 0.17286, "activity_30": 0.17958}, "trend_signal": 0, "fair_value": 0.169578, "relative_strength": -17.309146, "rate_of_change": -0.2390463814153487, "market_dynamics": -1.502007, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.152775, "high": 0.156349, "low": 0.125079, "close": 0.145628, "volume": 11752}, "trend_line": 0.184104, "activity_lines": {"activity_5": 0.15617, "activity_10": 0.159598, "activity_20": 0.169418, "activity_30": 0.17694}, "trend_signal": 0, "fair_value": 0.169223, "relative_strength": -28.181122, "rate_of_change": -1.3090604998231, "market_dynamics": -1.469549, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145628, "high": 0.187619, "low": 0.145628, "close": 0.187619, "volume": 6938}, "trend_line": 0.184253, "activity_lines": {"activity_5": 0.166296, "activity_10": 0.163805, "activity_20": 0.170239, "activity_30": 0.177166}, "trend_signal": 0, "fair_value": 0.169137, "relative_strength": -6.836268, "rate_of_change": 0.08093251640377734, "market_dynamics": -0.957683, "expectation": {"probability": 26.417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.187619, "high": 0.187619, "low": 0.187619, "close": 0.187619, "volume": 0}, "trend_line": 0.184551, "activity_lines": {"activity_5": 0.174515, "activity_10": 0.168093, "activity_20": 0.171124, "activity_30": 0.177384}, "trend_signal": 0, "fair_value": 0.168965, "relative_strength": -6.918539, "rate_of_change": 0.1617341373003385, "market_dynamics": -0.420491, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.158136, "high": 0.170643, "low": 0.142947, "close": 0.167963, "volume": 12199}, "trend_line": 0.183151, "activity_lines": {"activity_5": 0.174277, "activity_10": 0.168564, "activity_20": 0.17035, "activity_30": 0.176313}, "trend_signal": 0, "fair_value": 0.168639, "relative_strength": -18.59487, "rate_of_change": -0.7585978943489793, "market_dynamics": -0.05613, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167963, "high": 0.175111, "low": 0.167963, "close": 0.175111, "volume": 446}, "trend_line": 0.183032, "activity_lines": {"activity_5": 0.175409, "activity_10": 0.170303, "activity_20": 0.170435, "activity_30": 0.175795}, "trend_signal": 0, "fair_value": 0.168444, "relative_strength": -13.04223, "rate_of_change": -0.06497371021725679, "market_dynamics": 0.374967, "expectation": {"probability": 30.5673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.176897, "high": 0.177791, "low": 0.144734, "close": 0.144734, "volume": 1007}, "trend_line": 0.181305, "activity_lines": {"activity_5": 0.166057, "activity_10": 0.166339, "activity_20": 0.167666, "activity_30": 0.173324}, "trend_signal": 0, "fair_value": 0.167998, "relative_strength": -27.620562, "rate_of_change": -0.9435508544953922, "market_dynamics": 0.139872, "expectation": {"probability": 36.3325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145628, "high": 0.151882, "low": 0.144734, "close": 0.151882, "volume": 11751}, "trend_line": 0.179816, "activity_lines": {"activity_5": 0.159148, "activity_10": 0.163967, "activity_20": 0.165845, "activity_30": 0.171426}, "trend_signal": 0, "fair_value": 0.167768, "relative_strength": -22.402173, "rate_of_change": -0.8212680290118808, "market_dynamics": 0.026095, "expectation": {"probability": 32.4418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.151882, "high": 0.151882, "low": 0.142054, "close": 0.142054, "volume": 56300}, "trend_line": 0.178744, "activity_lines": {"activity_5": 0.151346, "activity_10": 0.159939, "activity_20": 0.163215, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.167362, "relative_strength": -26.879192, "rate_of_change": -0.5961649686346139, "market_dynamics": -0.002155, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.168857, "high": 0.168857, "low": 0.089342, "close": 0.135, "volume": 131724}, "trend_line": 0.176692, "activity_lines": {"activity_5": 0.144229, "activity_10": 0.154936, "activity_20": 0.160072, "activity_30": 0.166167}, "trend_signal": 0, "fair_value": 0.167053, "relative_strength": -30.266318, "rate_of_change": -1.1480105625923098, "market_dynamics": -0.046158, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.102, "close": 0.102, "volume": 196200}, "trend_line": 0.172498, "activity_lines": {"activity_5": 0.128311, "activity_10": 0.144257, "activity_20": 0.154015, "activity_30": 0.161348}, "trend_signal": 0, "fair_value": 0.166275, "relative_strength": -45.853429, "rate_of_change": -2.373621895728146, "market_dynamics": -0.075981, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.101, "close": 0.103, "volume": 117300}, "trend_line": 0.169231, "activity_lines": {"activity_5": 0.117599, "activity_10": 0.134991, "activity_20": 0.148439, "activity_30": 0.156865}, "trend_signal": 0, "fair_value": 0.165504, "relative_strength": -45.947549, "rate_of_change": -1.8939350021449637, "market_dynamics": -0.329425, "expectation": {"probability": 32.1161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 193000}, "trend_line": 0.165863, "activity_lines": {"activity_5": 0.10867, "activity_10": 0.125955, "activity_20": 0.143002, "activity_30": 0.152398}, "trend_signal": 0, "fair_value": 0.164513, "relative_strength": -46.223284, "rate_of_change": -1.990179104301211, "market_dynamics": -0.599993, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.1, "close": 0.1, "volume": 185800}, "trend_line": 0.161454, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.118512, "activity_20": 0.138004, "activity_30": 0.148149}, "trend_signal": 0, "fair_value": 0.163836, "relative_strength": -44.497897, "rate_of_change": -2.6582179268432524, "market_dynamics": -0.793316, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 97000}, "trend_line": 0.157838, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.112117, "activity_20": 0.133073, "activity_30": 0.14399}, "trend_signal": 0, "fair_value": 0.16294, "relative_strength": -45.456547, "rate_of_change": -2.2396472060153236, "market_dynamics": -0.948779, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.101, "volume": 124000}, "trend_line": 0.155099, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.107739, "activity_20": 0.128852, "activity_30": 0.140324}, "trend_signal": 0, "fair_value": 0.162271, "relative_strength": -42.70403, "rate_of_change": -1.7353235595990946, "market_dynamics": -0.921076, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 41800}, "trend_line": 0.151598, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.1038, "activity_20": 0.124462, "activity_30": 0.136511}, "trend_signal": 0, "fair_value": 0.161626, "relative_strength": -45.447661, "rate_of_change": -2.2572679385424643, "market_dynamics": -1.064319, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 5400}, "trend_line": 0.148742, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.100201, "activity_20": 0.120094, "activity_30": 0.13273}, "trend_signal": 0, "fair_value": 0.160876, "relative_strength": -46.29473, "rate_of_change": -1.8839298671486413, "market_dynamics": -1.246429, "expectation": {"probability": 34.1059, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 14500}, "trend_line": 0.145972, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097491, "activity_20": 0.115946, "activity_30": 0.129069}, "trend_signal": 0, "fair_value": 0.160263, "relative_strength": -45.808823, "rate_of_change": -1.8622850304554344, "market_dynamics": -1.280395, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 141200}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097145, "activity_20": 0.112879, "activity_30": 0.126103}, "trend_signal": 0, "fair_value": 0.159702, "relative_strength": -40.246328, "rate_of_change": -1.898994327679279, "market_dynamics": -1.261021, "expectation": {"probability": 31.2781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 9500}, "trend_line": 0.140262, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.096527, "activity_20": 0.109586, "activity_30": 0.122994}, "trend_signal": 0, "fair_value": 0.159165, "relative_strength": -41.707604, "rate_of_change": -2.0516759776536286, "market_dynamics": -1.136215, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.094, "close": 0.096, "volume": 39200}, "trend_line": 0.137059, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.096218, "activity_20": 0.106745, "activity_30": 0.120138}, "trend_signal": 0, "fair_value": 0.158521, "relative_strength": -42.10746, "rate_of_change": -2.283583579301601, "market_dynamics": -0.959375, "expectation": {"probability": 31.228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.096, "volume": 26800}, "trend_line": 0.133856, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.096036, "activity_20": 0.104141, "activity_30": 0.117489}, "trend_signal": 0, "fair_value": 0.157991, "relative_strength": -41.736523, "rate_of_change": -2.3369497807513433, "market_dynamics": -0.740609, "expectation": {"probability": 32.8299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 26900}, "trend_line": 0.131116, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.0952, "activity_20": 0.101591, "activity_30": 0.114789}, "trend_signal": 0, "fair_value": 0.157435, "relative_strength": -43.248144, "rate_of_change": -2.046975854649767, "market_dynamics": -0.645833, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.086, "volume": 20100}, "trend_line": 0.128443, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.093418, "activity_20": 0.098926, "activity_30": 0.111878}, "trend_signal": 0, "fair_value": 0.156841, "relative_strength": -46.663756, "rate_of_change": -2.038652795997444, "market_dynamics": -0.414889, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 200}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091836, "activity_20": 0.096651, "activity_30": 0.10914}, "trend_signal": 0, "fair_value": 0.156247, "relative_strength": -46.078713, "rate_of_change": -2.0577221024111916, "market_dynamics": -0.23884, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 600}, "trend_line": 0.123306, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.090527, "activity_20": 0.0948, "activity_30": 0.106572}, "trend_signal": 0, "fair_value": 0.15571, "relative_strength": -45.51931, "rate_of_change": -1.9825119236883915, "market_dynamics": -0.109141, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.082, "close": 0.089, "volume": 51600}, "trend_line": 0.120972, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.089945, "activity_20": 0.093515, "activity_30": 0.104359}, "trend_signal": 0, "fair_value": 0.155106, "relative_strength": -42.838429, "rate_of_change": -1.8928519293465058, "market_dynamics": 0.089391, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.081, "volume": 103100}, "trend_line": 0.118371, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087982, "activity_20": 0.091767, "activity_30": 0.10178}, "trend_signal": 0, "fair_value": 0.15448, "relative_strength": -46.668578, "rate_of_change": -2.150084317032034, "market_dynamics": 0.188743, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 5400}, "trend_line": 0.115945, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.086036, "activity_20": 0.090214, "activity_30": 0.099304}, "trend_signal": 0, "fair_value": 0.153853, "relative_strength": -46.628825, "rate_of_change": -2.049488472683341, "market_dynamics": 0.154379, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.079, "close": 0.086, "volume": 37200}, "trend_line": 0.113154, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085545, "activity_20": 0.089495, "activity_30": 0.097372}, "trend_signal": 0, "fair_value": 0.153282, "relative_strength": -42.389659, "rate_of_change": -2.407175816119713, "market_dynamics": 0.256101, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 73500}, "trend_line": 0.111066, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084673, "activity_20": 0.088567, "activity_30": 0.095427}, "trend_signal": 0, "fair_value": 0.152726, "relative_strength": -44.763325, "rate_of_change": -1.845272814041047, "market_dynamics": 0.259346, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 1000}, "trend_line": 0.107445, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.083309, "activity_20": 0.087352, "activity_30": 0.093358}, "trend_signal": 0, "fair_value": 0.15215, "relative_strength": -47.646038, "rate_of_change": -3.260223650802225, "market_dynamics": 0.088067, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.078, "close": 0.08, "volume": 47200}, "trend_line": 0.103858, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.082436, "activity_20": 0.086333, "activity_30": 0.091587}, "trend_signal": 0, "fair_value": 0.151575, "relative_strength": -45.281381, "rate_of_change": -3.3384522313741853, "market_dynamics": 0.098274, "expectation": {"probability": 31.4525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 2500}, "trend_line": 0.100726, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080691, "activity_20": 0.084838, "activity_30": 0.089661}, "trend_signal": 0, "fair_value": 0.150955, "relative_strength": -48.180011, "rate_of_change": -3.0156559918350148, "market_dynamics": -0.118018, "expectation": {"probability": 34.8728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.074, "volume": 50200}, "trend_line": 0.097356, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079164, "activity_20": 0.083452, "activity_30": 0.087937}, "trend_signal": 0, "fair_value": 0.150336, "relative_strength": -46.283743, "rate_of_change": -3.3457101443520028, "market_dynamics": -0.251953, "expectation": {"probability": 33.1005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 900}, "trend_line": 0.094998, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077855, "activity_20": 0.082195, "activity_30": 0.08643}, "trend_signal": 0, "fair_value": 0.149636, "relative_strength": -43.250617, "rate_of_change": -2.422038703315665, "market_dynamics": -0.262886, "expectation": {"probability": 32.0692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 400}, "trend_line": 0.092302, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076218, "activity_20": 0.080757, "activity_30": 0.084882}, "trend_signal": 0, "fair_value": 0.149015, "relative_strength": -46.082573, "rate_of_change": -2.837954483252283, "market_dynamics": -0.300496, "expectation": {"probability": 34.1095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 155500}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076, "activity_20": 0.079995, "activity_30": 0.083895}, "trend_signal": 0, "fair_value": 0.148546, "relative_strength": -40.967349, "rate_of_change": -2.3498949101861175, "market_dynamics": 0.090536, "expectation": {"probability": 30.8952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.073, "volume": 6300}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.075127, "activity_20": 0.078924, "activity_30": 0.082789}, "trend_signal": 0, "fair_value": 0.147926, "relative_strength": -43.973844, "rate_of_change": -2.292168240267159, "market_dynamics": 0.185782, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 5900}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074382, "activity_20": 0.077981, "activity_30": 0.081817}, "trend_signal": 0, "fair_value": 0.147334, "relative_strength": -43.195229, "rate_of_change": -1.098027638048315, "market_dynamics": 0.356403, "expectation": {"probability": 32.6575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 200}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073691, "activity_20": 0.077048, "activity_30": 0.080843}, "trend_signal": 0, "fair_value": 0.146708, "relative_strength": -44.655625, "rate_of_change": -1.1859931113662368, "market_dynamics": 0.491982, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 16300}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.0732, "activity_20": 0.076229, "activity_30": 0.079935}, "trend_signal": 0, "fair_value": 0.146081, "relative_strength": -44.514448, "rate_of_change": -1.08520106428713, "market_dynamics": 0.352195, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.072, "volume": 12600}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.072836, "activity_20": 0.075524, "activity_30": 0.079088}, "trend_signal": 0, "fair_value": 0.145472, "relative_strength": -42.494501, "rate_of_change": -1.0959322471896953, "market_dynamics": 0.423023, "expectation": {"probability": 31.5351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 80500}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073164, "activity_20": 0.0752, "activity_30": 0.078495}, "trend_signal": 0, "fair_value": 0.144899, "relative_strength": -39.036132, "rate_of_change": -0.8705463182897835, "market_dynamics": 0.583847, "expectation": {"probability": 29.9196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 112800}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.074382, "activity_20": 0.075405, "activity_30": 0.078271}, "trend_signal": 0, "fair_value": 0.144363, "relative_strength": -33.486861, "rate_of_change": -0.8386547977044894, "market_dynamics": 0.931085, "expectation": {"probability": 30.8284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 1400}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.0744, "activity_20": 0.075067, "activity_30": 0.077705}, "trend_signal": 0, "fair_value": 0.14375, "relative_strength": -38.412789, "rate_of_change": -0.8868268754455261, "market_dynamics": 1.020766, "expectation": {"probability": 34.406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 500}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.074418, "activity_20": 0.074786, "activity_30": 0.077187}, "trend_signal": 0, "fair_value": 0.143142, "relative_strength": -36.373341, "rate_of_change": -0.7716406811892711, "market_dynamics": 1.094279, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 29000}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.074018, "activity_20": 0.074386, "activity_30": 0.076581}, "trend_signal": 0, "fair_value": 0.142521, "relative_strength": -36.261253, "rate_of_change": -0.8194103194103205, "market_dynamics": 1.084962, "expectation": {"probability": 34.406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 1200}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.073709, "activity_20": 0.074029, "activity_30": 0.076017}, "trend_signal": 0, "fair_value": 0.142049, "relative_strength": -37.956116, "rate_of_change": -1.155661253762406, "market_dynamics": 0.89626, "expectation": {"probability": 32.7201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 8700}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073418, "activity_20": 0.07371, "activity_30": 0.075514}, "trend_signal": 0, "fair_value": 0.141531, "relative_strength": -37.062861, "rate_of_change": -0.9611528822055012, "market_dynamics": 0.891226, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.071, "close": 0.073, "volume": 3300}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073327, "activity_20": 0.073552, "activity_30": 0.075125}, "trend_signal": 0, "fair_value": 0.141094, "relative_strength": -34.988511, "rate_of_change": -0.9692153910391896, "market_dynamics": 0.901516, "expectation": {"probability": 30.0944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 62200}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072673, "activity_20": 0.073157, "activity_30": 0.074591}, "trend_signal": 0, "fair_value": 0.140581, "relative_strength": -36.062723, "rate_of_change": -1.10774655985282, "market_dynamics": 0.808475, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.072, "close": 0.078, "volume": 63900}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073509, "activity_20": 0.073567, "activity_30": 0.07463}, "trend_signal": 0, "fair_value": 0.140118, "relative_strength": -28.590893, "rate_of_change": -0.6033591731266088, "market_dynamics": 0.964582, "expectation": {"probability": 27.0667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.102, "low": 0.08, "close": 0.098, "volume": 333600}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077873, "activity_20": 0.07589, "activity_30": 0.075989}, "trend_signal": 0, "fair_value": 0.139784, "relative_strength": -8.506431, "rate_of_change": 0.5199329286522008, "market_dynamics": 1.15532, "expectation": {"probability": 27.8936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.081, "close": 0.082, "volume": 80000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.078909, "activity_20": 0.076576, "activity_30": 0.07629}, "trend_signal": 0, "fair_value": 0.139348, "relative_strength": -19.507235, "rate_of_change": -0.17198349992887155, "market_dynamics": 1.244571, "expectation": {"probability": 35.0666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 8700}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.079364, "activity_20": 0.076938, "activity_30": 0.076406}, "trend_signal": 0, "fair_value": 0.139018, "relative_strength": -21.819204, "rate_of_change": -0.3018134715026049, "market_dynamics": 1.322255, "expectation": {"probability": 34.9793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 9000}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.079364, "activity_20": 0.077086, "activity_30": 0.076409}, "trend_signal": 0, "fair_value": 0.138676, "relative_strength": -22.470575, "rate_of_change": -0.519703249444564, "market_dynamics": 1.142041, "expectation": {"probability": 34.7486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 16700}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079309, "activity_20": 0.077205, "activity_30": 0.076437}, "trend_signal": 1, "fair_value": 0.138304, "relative_strength": -21.005943, "rate_of_change": -0.17501012185405623, "market_dynamics": 0.904366, "expectation": {"probability": 28.6265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.072, "close": 0.075, "volume": 32800}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0788, "activity_20": 0.077133, "activity_30": 0.076344}, "trend_signal": 1, "fair_value": 0.137949, "relative_strength": -21.567366, "rate_of_change": -0.2171836772074882, "market_dynamics": 0.708507, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 3500}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.078236, "activity_20": 0.077052, "activity_30": 0.076262}, "trend_signal": 1, "fair_value": 0.137685, "relative_strength": -19.882842, "rate_of_change": -0.4812041905411334, "market_dynamics": 0.597888, "expectation": {"probability": 32.152, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 700}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077436, "activity_20": 0.076867, "activity_30": 0.07614}, "trend_signal": 0, "fair_value": 0.137255, "relative_strength": -20.563885, "rate_of_change": -0.3952569169960405, "market_dynamics": 0.468061, "expectation": {"probability": 33.4016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.072, "volume": 41100}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.076255, "activity_20": 0.076481, "activity_30": 0.075908}, "trend_signal": 0, "fair_value": 0.136983, "relative_strength": -21.96223, "rate_of_change": -0.30820105820105437, "market_dynamics": 0.308644, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.073, "high": 0.089, "low": 0.072, "close": 0.08, "volume": 26200}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076491, "activity_20": 0.076857, "activity_30": 0.076206}, "trend_signal": 1, "fair_value": 0.136763, "relative_strength": -12.855831, "rate_of_change": 0.0, "market_dynamics": 0.296354, "expectation": {"probability": 24.6595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 6500}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.076691, "activity_20": 0.077195, "activity_30": 0.076505}, "trend_signal": 1, "fair_value": 0.136543, "relative_strength": -13.240544, "rate_of_change": 0.2653681319410244, "market_dynamics": 0.264377, "expectation": {"probability": 27.658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 400}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.076491, "activity_20": 0.077129, "activity_30": 0.076533}, "trend_signal": 1, "fair_value": 0.136297, "relative_strength": -16.00168, "rate_of_change": 0.08733971177896503, "market_dynamics": 0.197625, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.076, "close": 0.079, "volume": 68300}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.076945, "activity_20": 0.077367, "activity_30": 0.076751}, "trend_signal": 1, "fair_value": 0.136116, "relative_strength": -12.332447, "rate_of_change": 0.22080308859889264, "market_dynamics": 0.259209, "expectation": {"probability": 24.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 700}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.077582, "activity_20": 0.077676, "activity_30": 0.077022}, "trend_signal": 1, "fair_value": 0.135564, "relative_strength": -8.568542, "rate_of_change": 0.39577836411608797, "market_dynamics": 0.158842, "expectation": {"probability": 25.8238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 33600}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.079618, "activity_20": 0.078719, "activity_30": 0.077789}, "trend_signal": 1, "fair_value": 0.135607, "relative_strength": -1.123136, "rate_of_change": 0.48226018396845244, "market_dynamics": 0.17154, "expectation": {"probability": 27.6114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 1900}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.080909, "activity_20": 0.0794, "activity_30": 0.07834}, "trend_signal": 1, "fair_value": 0.135063, "relative_strength": -4.999041, "rate_of_change": 0.5231014686073882, "market_dynamics": 0.366375, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 11700}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.081836, "activity_20": 0.079924, "activity_30": 0.0788}, "trend_signal": 1, "fair_value": 0.135029, "relative_strength": -1.964963, "rate_of_change": 0.47614711124408565, "market_dynamics": 0.57842, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.071, "close": 0.071, "volume": 12500}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080236, "activity_20": 0.079152, "activity_30": 0.078398}, "trend_signal": 1, "fair_value": 0.134402, "relative_strength": -8.894843, "rate_of_change": -0.04272784949437594, "market_dynamics": 0.460035, "expectation": {"probability": 35.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 113800}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.078691, "activity_20": 0.07839, "activity_30": 0.077998}, "trend_signal": 0, "fair_value": 0.133775, "relative_strength": -13.169007, "rate_of_change": -0.042746113989644105, "market_dynamics": 0.348848, "expectation": {"probability": 32.2993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.072, "volume": 10800}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.077345, "activity_20": 0.077719, "activity_30": 0.077665}, "trend_signal": 0, "fair_value": 0.133154, "relative_strength": -13.538641, "rate_of_change": 0.0, "market_dynamics": 0.010498, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 9700}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.076145, "activity_20": 0.077076, "activity_30": 0.077331}, "trend_signal": 0, "fair_value": 0.132705, "relative_strength": -13.219804, "rate_of_change": -0.1295890730493642, "market_dynamics": -0.452014, "expectation": {"probability": 32.9237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 53700}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.074909, "activity_20": 0.076462, "activity_30": 0.07694}, "trend_signal": 0, "fair_value": 0.132129, "relative_strength": -14.374222, "rate_of_change": -0.3892716727003708, "market_dynamics": -0.464239, "expectation": {"probability": 33.0077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 400}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073582, "activity_20": 0.075805, "activity_30": 0.076503}, "trend_signal": 0, "fair_value": 0.131318, "relative_strength": -15.442601, "rate_of_change": -0.17455417041175925, "market_dynamics": -0.663253, "expectation": {"probability": 32.7212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 23100}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.0726, "activity_20": 0.075286, "activity_30": 0.07614}, "trend_signal": 0, "fair_value": 0.131246, "relative_strength": -13.29328, "rate_of_change": -0.13049208565500875, "market_dynamics": -0.748857, "expectation": {"probability": 30.8299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.096, "low": 0.073, "close": 0.073, "volume": 114000}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072145, "activity_20": 0.074986, "activity_30": 0.075912}, "trend_signal": 0, "fair_value": 0.131193, "relative_strength": -10.556475, "rate_of_change": 0.04442528059790204, "market_dynamics": -0.632902, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 131200}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.0736, "activity_20": 0.075562, "activity_30": 0.076262}, "trend_signal": 0, "fair_value": 0.131186, "relative_strength": -0.003102, "rate_of_change": 0.4349132132641999, "market_dynamics": -0.256827, "expectation": {"probability": 30.1062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 19000}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.074927, "activity_20": 0.07601, "activity_30": 0.076527}, "trend_signal": 0, "fair_value": 0.131172, "relative_strength": -0.290367, "rate_of_change": 0.39011703511054435, "market_dynamics": 0.037972, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 57900}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.076855, "activity_20": 0.076714, "activity_30": 0.076966}, "trend_signal": 0, "fair_value": 0.131161, "relative_strength": 4.396088, "rate_of_change": 0.4753886010362595, "market_dynamics": 0.474924, "expectation": {"probability": 29.3257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.079, "close": 0.086, "volume": 10500}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.078909, "activity_20": 0.077562, "activity_30": 0.07751}, "trend_signal": 0, "fair_value": 0.131162, "relative_strength": 5.053019, "rate_of_change": 0.6871478850542185, "market_dynamics": 0.635612, "expectation": {"probability": 30.2574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 202900}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.0796, "activity_20": 0.077771, "activity_30": 0.077632}, "trend_signal": 0, "fair_value": 0.131114, "relative_strength": -3.033126, "rate_of_change": 0.08578745198463203, "market_dynamics": 0.59375, "expectation": {"probability": 34.111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 1300}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.079964, "activity_20": 0.077886, "activity_30": 0.077686}, "trend_signal": 1, "fair_value": 0.131076, "relative_strength": -5.695454, "rate_of_change": -0.8110839612624198, "market_dynamics": 0.55173, "expectation": {"probability": 34.6624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 34600}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.0802, "activity_20": 0.078005, "activity_30": 0.077781}, "trend_signal": 1, "fair_value": 0.131044, "relative_strength": -7.607473, "rate_of_change": -0.12897733868159733, "market_dynamics": 0.542047, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 12200}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.080836, "activity_20": 0.078395, "activity_30": 0.078075}, "trend_signal": 1, "fair_value": 0.131032, "relative_strength": -5.499979, "rate_of_change": 0.1291439050534047, "market_dynamics": 0.637463, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 19200}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.0818, "activity_20": 0.079057, "activity_30": 0.078557}, "trend_signal": 1, "fair_value": 0.131044, "relative_strength": 0.621112, "rate_of_change": 0.3443694942798414, "market_dynamics": 0.657887, "expectation": {"probability": 26.799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 9600}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.082691, "activity_20": 0.07979, "activity_30": 0.079086}, "trend_signal": 1, "fair_value": 0.131063, "relative_strength": -0.032963, "rate_of_change": 0.3856041131105509, "market_dynamics": 0.845469, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 3100}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.0828, "activity_20": 0.080248, "activity_30": 0.079402}, "trend_signal": 1, "fair_value": 0.130907, "relative_strength": -3.165238, "rate_of_change": 0.3418693982074306, "market_dynamics": 0.81189, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 26900}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.083255, "activity_20": 0.080905, "activity_30": 0.07983}, "trend_signal": 1, "fair_value": 0.13092, "relative_strength": -1.098918, "rate_of_change": 0.4249237561728788, "market_dynamics": 0.833376, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 23000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.082909, "activity_20": 0.081176, "activity_30": 0.079978}, "trend_signal": 1, "fair_value": 0.130918, "relative_strength": -5.921446, "rate_of_change": 0.2960609911054601, "market_dynamics": 0.67091, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082618, "activity_20": 0.0814, "activity_30": 0.080112}, "trend_signal": 1, "fair_value": 0.130916, "relative_strength": -6.530607, "rate_of_change": 0.38006917258940454, "market_dynamics": 0.44738, "expectation": {"probability": 30.8428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 10100}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.082, "activity_10": 0.0826, "activity_20": 0.081671, "activity_30": 0.08029}, "trend_signal": 1, "fair_value": 0.130966, "relative_strength": -6.066283, "rate_of_change": 0.08456072596013986, "market_dynamics": 0.241077, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.081, "volume": 14800}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.082364, "activity_20": 0.0818, "activity_30": 0.0804}, "trend_signal": 1, "fair_value": 0.131004, "relative_strength": -6.223054, "rate_of_change": 0.04161412358134332, "market_dynamics": -0.066778, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.091, "volume": 24000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.083909, "activity_20": 0.082838, "activity_30": 0.081153}, "trend_signal": 1, "fair_value": 0.131015, "relative_strength": 6.141213, "rate_of_change": 0.630254748969534, "market_dynamics": 0.01733, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.106, "low": 0.085, "close": 0.104, "volume": 437500}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.0876, "activity_20": 0.085019, "activity_30": 0.082712}, "trend_signal": 1, "fair_value": 0.131109, "relative_strength": 16.99131, "rate_of_change": 1.0446807711096933, "market_dynamics": 0.394781, "expectation": {"probability": 31.1568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.121, "low": 0.105, "close": 0.113, "volume": 1363400}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.092527, "activity_20": 0.087895, "activity_30": 0.084798}, "trend_signal": 1, "fair_value": 0.131375, "relative_strength": 26.303247, "rate_of_change": 1.363630728798646, "market_dynamics": 0.855341, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.109, "close": 0.11, "volume": 475400}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.0964, "activity_20": 0.090286, "activity_30": 0.086619}, "trend_signal": 1, "fair_value": 0.131651, "relative_strength": 25.132031, "rate_of_change": 0.8964496679589534, "market_dynamics": 1.302998, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.116, "high": 0.131, "low": 0.113, "close": 0.125, "volume": 696800}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.102564, "activity_20": 0.093929, "activity_30": 0.089361}, "trend_signal": 1, "fair_value": 0.131851, "relative_strength": 38.191916, "rate_of_change": 1.6157575757575766, "market_dynamics": 1.539716, "expectation": {"probability": 32.7285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.124, "high": 0.144, "low": 0.123, "close": 0.124, "volume": 542000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.107782, "activity_20": 0.097271, "activity_30": 0.091953}, "trend_signal": 1, "fair_value": 0.131987, "relative_strength": 35.897887, "rate_of_change": 1.5912588121622773, "market_dynamics": 1.520114, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.123, "close": 0.123, "volume": 109800}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.112109, "activity_20": 0.100314, "activity_30": 0.094394}, "trend_signal": 1, "fair_value": 0.132122, "relative_strength": 31.901968, "rate_of_change": 2.0348256953984505, "market_dynamics": 1.392129, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.12, "close": 0.125, "volume": 57300}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.116036, "activity_20": 0.103362, "activity_30": 0.096852}, "trend_signal": 1, "fair_value": 0.132322, "relative_strength": 31.452473, "rate_of_change": 2.071346375143839, "market_dynamics": 1.309958, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.113, "close": 0.113, "volume": 70400}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.116982, "activity_20": 0.105081, "activity_30": 0.098419}, "trend_signal": 1, "fair_value": 0.132354, "relative_strength": 20.237735, "rate_of_change": 1.5411499436302065, "market_dynamics": 1.074466, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.107, "close": 0.107, "volume": 33200}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.116273, "activity_20": 0.106071, "activity_30": 0.099512}, "trend_signal": 1, "fair_value": 0.132519, "relative_strength": 11.968808, "rate_of_change": 1.2945918038793347, "market_dynamics": 0.751923, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.107, "high": 0.13, "low": 0.107, "close": 0.112, "volume": 9100}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116, "activity_20": 0.107405, "activity_30": 0.100852}, "trend_signal": 1, "fair_value": 0.130917, "relative_strength": 16.56712, "rate_of_change": 1.4983613385507517, "market_dynamics": 0.526864, "expectation": {"probability": 33.8143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.11, "close": 0.11, "volume": 66500}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114982, "activity_20": 0.10839, "activity_30": 0.101974}, "trend_signal": 1, "fair_value": 0.129761, "relative_strength": 13.288758, "rate_of_change": 1.43952483801296, "market_dynamics": 0.254013, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.108, "close": 0.111, "volume": 87400}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.114036, "activity_20": 0.109338, "activity_30": 0.103075}, "trend_signal": 1, "fair_value": 0.128754, "relative_strength": 14.502016, "rate_of_change": 1.4201611787124886, "market_dynamics": 0.066002, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.108, "close": 0.108, "volume": 39800}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112582, "activity_20": 0.109876, "activity_30": 0.103897}, "trend_signal": 1, "fair_value": 0.127814, "relative_strength": 9.579108, "rate_of_change": 1.2239285376888116, "market_dynamics": -0.088352, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.113, "volume": 65100}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.112073, "activity_20": 0.110786, "activity_30": 0.104966}, "trend_signal": 1, "fair_value": 0.126906, "relative_strength": 13.747265, "rate_of_change": 1.0722470523575884, "market_dynamics": -0.272209, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 22500}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.111782, "activity_20": 0.111552, "activity_30": 0.105968}, "trend_signal": 1, "fair_value": 0.126027, "relative_strength": 11.267461, "rate_of_change": 1.0937035099059145, "market_dynamics": -0.444716, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.113, "high": 0.129, "low": 0.11, "close": 0.111, "volume": 4900}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.111327, "activity_20": 0.111995, "activity_30": 0.106772}, "trend_signal": 1, "fair_value": 0.125107, "relative_strength": 6.636537, "rate_of_change": 0.9133995717170877, "market_dynamics": -0.613444, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.114, "close": 0.12, "volume": 60000}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.112727, "activity_20": 0.113152, "activity_30": 0.108099}, "trend_signal": 1, "fair_value": 0.124215, "relative_strength": 13.793478, "rate_of_change": 1.1404664447416955, "market_dynamics": -0.588908, "expectation": {"probability": 39.2074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.112, "close": 0.124, "volume": 81200}, "trend_line": 0.102033, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.114945, "activity_20": 0.114505, "activity_30": 0.109611}, "trend_signal": 1, "fair_value": 0.123406, "relative_strength": 16.625332, "rate_of_change": 1.4577346445653097, "market_dynamics": -0.54527, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.114, "volume": 66900}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.115145, "activity_20": 0.114705, "activity_30": 0.110383}, "trend_signal": 1, "fair_value": 0.122476, "relative_strength": 6.164028, "rate_of_change": 1.143747611067009, "market_dynamics": -0.512392, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.11, "close": 0.111, "volume": 62000}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.114673, "activity_20": 0.114462, "activity_30": 0.110886}, "trend_signal": 1, "fair_value": 0.121527, "relative_strength": 3.131285, "rate_of_change": 1.033914728682169, "market_dynamics": -0.475656, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.111, "high": 0.127, "low": 0.111, "close": 0.127, "volume": 53500}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.117127, "activity_20": 0.115648, "activity_30": 0.112353}, "trend_signal": 1, "fair_value": 0.120852, "relative_strength": 15.614596, "rate_of_change": 1.4386143266805425, "market_dynamics": -0.380078, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.113, "close": 0.117, "volume": 72000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.117455, "activity_20": 0.115771, "activity_30": 0.113077}, "trend_signal": 1, "fair_value": 0.119941, "relative_strength": 6.624875, "rate_of_change": 1.007875802471468, "market_dynamics": -0.327867, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.111, "close": 0.117, "volume": 74100}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117673, "activity_20": 0.115876, "activity_30": 0.113733}, "trend_signal": 1, "fair_value": 0.119059, "relative_strength": 9.475162, "rate_of_change": 0.9678657343704729, "market_dynamics": -0.202337, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.108, "close": 0.108, "volume": 42300}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.116091, "activity_20": 0.11509, "activity_30": 0.113742}, "trend_signal": 1, "fair_value": 0.11809, "relative_strength": 1.051086, "rate_of_change": 0.7722473045509752, "market_dynamics": -0.296437, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.11, "close": 0.124, "volume": 33700}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117509, "activity_20": 0.11591, "activity_30": 0.114729}, "trend_signal": 1, "fair_value": 0.117339, "relative_strength": 13.261546, "rate_of_change": 1.1959521619135194, "market_dynamics": -0.316158, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.11, "volume": 38600}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.116182, "activity_20": 0.115395, "activity_30": 0.114729}, "trend_signal": 1, "fair_value": 0.116383, "relative_strength": 1.420291, "rate_of_change": 0.879090909090905, "market_dynamics": -0.580514, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.108, "close": 0.113, "volume": 18600}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.114, "activity_10": 0.115418, "activity_20": 0.115229, "activity_30": 0.11486}, "trend_signal": 1, "fair_value": 0.115447, "relative_strength": 3.068576, "rate_of_change": 0.9606459578072738, "market_dynamics": -0.838632, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.11, "close": 0.115, "volume": 61000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.115145, "activity_20": 0.11531, "activity_30": 0.115052}, "trend_signal": 1, "fair_value": 0.114723, "relative_strength": 3.756407, "rate_of_change": 0.9818535610043503, "market_dynamics": -0.80122, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.113, "close": 0.117, "volume": 92200}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.1154, "activity_20": 0.115571, "activity_30": 0.115301}, "trend_signal": 1, "fair_value": 0.114042, "relative_strength": 4.987796, "rate_of_change": 1.0606984699424629, "market_dynamics": -0.934774, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.117, "high": 0.121, "low": 0.115, "close": 0.119, "volume": 48500}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.115964, "activity_20": 0.115976, "activity_30": 0.115602}, "trend_signal": 1, "fair_value": 0.113373, "relative_strength": 7.913503, "rate_of_change": 0.8169120026588915, "market_dynamics": -0.827896, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.109, "close": 0.117, "volume": 77600}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116018, "activity_20": 0.116157, "activity_30": 0.115714}, "trend_signal": 1, "fair_value": 0.112949, "relative_strength": 5.856814, "rate_of_change": 0.3756495788039967, "market_dynamics": -0.719301, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.111, "close": 0.114, "volume": 21200}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.115709, "activity_20": 0.116019, "activity_30": 0.115604}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": 2.524969, "rate_of_change": 0.02852203975799935, "market_dynamics": -0.830827, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.112, "close": 0.112, "volume": 39200}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.115091, "activity_20": 0.115676, "activity_30": 0.115363}, "trend_signal": 0, "fair_value": 0.11182, "relative_strength": -1.008436, "rate_of_change": 0.05789187180838449, "market_dynamics": -0.991221, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.11, "close": 0.112, "volume": 26200}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.114564, "activity_20": 0.115314, "activity_30": 0.115118}, "trend_signal": 0, "fair_value": 0.111393, "relative_strength": -2.866763, "rate_of_change": -0.37392055267703184, "market_dynamics": -1.1302, "expectation": {"probability": 31.8393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 1600}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.113964, "activity_20": 0.114957, "activity_30": 0.114901}, "trend_signal": 0, "fair_value": 0.110765, "relative_strength": -2.569989, "rate_of_change": -0.34671959919214124, "market_dynamics": -1.366983, "expectation": {"probability": 30.5641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d37223-1087-4faa-b3e6-5f01aeab624c/", "share_image": "https://sharemaestro.com/terminal/c9d37223-1087-4faa-b3e6-5f01aeab624c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}