{"ticker": {"uuid": "c9d445c9-cf3f-49c1-ba3d-b9710de6bf2a", "symbol": "NXTCL", "name": "NextCell Pharma AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXTCL fell 3.85%, moving from 1.30 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 35.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.124, "high": 1.286, "low": 1.102, "close": 1.25, "volume": 2506021}, "trend_line": 1.108567, "activity_lines": {"activity_5": 1.176933, "activity_10": 1.193673, "activity_20": 1.247819, "activity_30": 1.204634}, "trend_signal": 1, "fair_value": 2.030777, "relative_strength": 3.86184, "rate_of_change": 1.0513813166969594, "market_dynamics": -0.404999, "expectation": {"probability": 35.6349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.18, "high": 4.7, "low": 3.77, "close": 4.16, "volume": 300886}, "trend_line": 6.453667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.965818, "activity_20": 5.562381, "activity_30": 5.974882}, "trend_signal": 0, "fair_value": 10.909234, "relative_strength": -43.445605, "rate_of_change": -1.6708888608882075, "market_dynamics": -1.62578, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.76, "low": 3.9, "close": 4.5, "volume": 149399}, "trend_line": 6.360333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.809273, "activity_20": 5.412571, "activity_30": 5.848839}, "trend_signal": 0, "fair_value": 10.873715, "relative_strength": -38.721797, "rate_of_change": -1.4462165463448993, "market_dynamics": -1.508072, "expectation": {"probability": 34.7922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5, "high": 6.44, "low": 4.13, "close": 4.37, "volume": 171554}, "trend_line": 6.266333, "activity_lines": {"activity_5": 4.344, "activity_10": 4.661818, "activity_20": 5.263714, "activity_30": 5.72043}, "trend_signal": 0, "fair_value": 10.829031, "relative_strength": -37.447353, "rate_of_change": -1.4779100402447392, "market_dynamics": -1.429884, "expectation": {"probability": 36.473, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.6, "close": 3.99, "volume": 158541}, "trend_line": 6.143, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.481091, "activity_20": 5.091905, "activity_30": 5.57357}, "trend_signal": 0, "fair_value": 10.781623, "relative_strength": -44.05696, "rate_of_change": -1.968184582594008, "market_dynamics": -1.322136, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.99, "high": 4.6, "low": 3.77, "close": 4.45, "volume": 126536}, "trend_line": 6.058, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.417273, "activity_20": 4.981095, "activity_30": 5.464344}, "trend_signal": 0, "fair_value": 10.738313, "relative_strength": -35.245325, "rate_of_change": -1.383688751424385, "market_dynamics": -1.24848, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.53, "low": 4.0, "close": 4.15, "volume": 60509}, "trend_line": 5.963667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.327091, "activity_20": 4.855143, "activity_30": 5.341247}, "trend_signal": 0, "fair_value": 10.686184, "relative_strength": -39.020236, "rate_of_change": -1.557164080554635, "market_dynamics": -1.2732, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.9, "close": 3.98, "volume": 73014}, "trend_line": 5.853667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.233455, "activity_20": 4.726429, "activity_30": 5.213269}, "trend_signal": 0, "fair_value": 10.63354, "relative_strength": -40.39074, "rate_of_change": -1.8445027195515833, "market_dynamics": -1.350672, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.91, "low": 4.0, "close": 4.39, "volume": 223077}, "trend_line": 5.765333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.239455, "activity_20": 4.650476, "activity_30": 5.118839}, "trend_signal": 0, "fair_value": 10.592431, "relative_strength": -34.499005, "rate_of_change": -1.5090369848506875, "market_dynamics": -1.02427, "expectation": {"probability": 34.5927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.65, "low": 3.92, "close": 4.14, "volume": 71323}, "trend_line": 5.661667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.216909, "activity_20": 4.560619, "activity_30": 5.013978}, "trend_signal": 0, "fair_value": 10.548284, "relative_strength": -36.280763, "rate_of_change": -1.798092148363338, "market_dynamics": -0.86388, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.83, "close": 4.15, "volume": 159712}, "trend_line": 5.560333, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.202182, "activity_20": 4.481524, "activity_30": 4.916452}, "trend_signal": 0, "fair_value": 10.506212, "relative_strength": -35.306497, "rate_of_change": -1.7898262119619468, "market_dynamics": -0.46899, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.5, "close": 3.95, "volume": 124770}, "trend_line": 5.451, "activity_lines": {"activity_5": 4.102, "activity_10": 4.151636, "activity_20": 4.391238, "activity_30": 4.812559}, "trend_signal": 0, "fair_value": 10.464294, "relative_strength": -36.140455, "rate_of_change": -1.9663030973145017, "market_dynamics": -0.08758, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.62, "close": 3.75, "volume": 197854}, "trend_line": 5.332667, "activity_lines": {"activity_5": 3.978, "activity_10": 4.068545, "activity_20": 4.292762, "activity_30": 4.702817}, "trend_signal": 0, "fair_value": 10.427416, "relative_strength": -38.745922, "rate_of_change": -2.1708493854338617, "market_dynamics": -0.057907, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 4.11, "low": 3.4, "close": 3.69, "volume": 194512}, "trend_line": 5.217333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.988182, "activity_20": 4.200714, "activity_30": 4.596839}, "trend_signal": 0, "fair_value": 10.383257, "relative_strength": -40.09425, "rate_of_change": -2.1627827126651606, "market_dynamics": 0.160249, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.38, "close": 3.52, "volume": 416352}, "trend_line": 5.081333, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.889273, "activity_20": 4.105095, "activity_30": 4.487333}, "trend_signal": 0, "fair_value": 10.28169, "relative_strength": -41.951339, "rate_of_change": -2.6066957964921946, "market_dynamics": 0.246229, "expectation": {"probability": 35.058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.39, "high": 3.98, "low": 3.2, "close": 3.4, "volume": 315140}, "trend_line": 4.952333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.777091, "activity_20": 4.009, "activity_30": 4.37886}, "trend_signal": 0, "fair_value": 10.179353, "relative_strength": -43.758841, "rate_of_change": -2.538703918833888, "market_dynamics": 0.304373, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.99, "low": 3.11, "close": 3.25, "volume": 211399}, "trend_line": 4.828333, "activity_lines": {"activity_5": 3.436, "activity_10": 3.656727, "activity_20": 3.911, "activity_30": 4.269032}, "trend_signal": 0, "fair_value": 10.063412, "relative_strength": -44.876027, "rate_of_change": -2.5038703980528076, "market_dynamics": 0.115961, "expectation": {"probability": 34.3516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15, "high": 3.59, "low": 3.08, "close": 3.34, "volume": 255135}, "trend_line": 4.711, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.569091, "activity_20": 3.833048, "activity_30": 4.173011}, "trend_signal": 0, "fair_value": 9.940002, "relative_strength": -42.406147, "rate_of_change": -2.4300933676281127, "market_dynamics": -0.020187, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.33, "high": 3.59, "low": 3.0, "close": 3.15, "volume": 188358}, "trend_line": 4.600333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.458545, "activity_20": 3.746619, "activity_30": 4.072301}, "trend_signal": 0, "fair_value": 9.833189, "relative_strength": -44.843374, "rate_of_change": -2.3491190829972464, "market_dynamics": -0.253717, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.15, "high": 3.65, "low": 3.15, "close": 3.2, "volume": 115584}, "trend_line": 4.500333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.379636, "activity_20": 3.675286, "activity_30": 3.981957}, "trend_signal": 0, "fair_value": 9.723249, "relative_strength": -44.072936, "rate_of_change": -2.1737556824690656, "market_dynamics": -0.604157, "expectation": {"probability": 33.8282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.16, "high": 3.36, "low": 2.71, "close": 2.95, "volume": 173319}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.272364, "activity_20": 3.58619, "activity_30": 3.881935}, "trend_signal": 0, "fair_value": 9.614004, "relative_strength": -44.629702, "rate_of_change": -2.110954900448492, "market_dynamics": -0.724252, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.76, "close": 3.02, "volume": 147834}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.199636, "activity_20": 3.509619, "activity_30": 3.792559}, "trend_signal": 0, "fair_value": 9.523886, "relative_strength": -41.319468, "rate_of_change": -2.4288742757925297, "market_dynamics": -0.909877, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.52, "low": 2.84, "close": 3.0, "volume": 60077}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.140182, "activity_20": 3.436571, "activity_30": 3.708796}, "trend_signal": 0, "fair_value": 9.425882, "relative_strength": -42.666096, "rate_of_change": -2.5591316447562416, "market_dynamics": -1.083141, "expectation": {"probability": 36.0209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.69, "close": 2.95, "volume": 152445}, "trend_line": 4.075333, "activity_lines": {"activity_5": 2.994, "activity_10": 3.085273, "activity_20": 3.365905, "activity_30": 3.628903}, "trend_signal": 0, "fair_value": 9.33043, "relative_strength": -42.354811, "rate_of_change": -2.6979707678448785, "market_dynamics": -0.948951, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.76, "close": 3.08, "volume": 55082}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.067455, "activity_20": 3.314381, "activity_30": 3.564688}, "trend_signal": 0, "fair_value": 9.238972, "relative_strength": -41.117375, "rate_of_change": -2.24111747432663, "market_dynamics": -0.69301, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.76, "close": 3.08, "volume": 100128}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.057636, "activity_20": 3.26719, "activity_30": 3.506366}, "trend_signal": 0, "fair_value": 9.126538, "relative_strength": -40.962243, "rate_of_change": -2.44309738955823, "market_dynamics": -0.402119, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.74, "close": 2.95, "volume": 128203}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.014, "activity_10": 3.03, "activity_20": 3.214143, "activity_30": 3.445935}, "trend_signal": 0, "fair_value": 9.019167, "relative_strength": -42.898393, "rate_of_change": -2.324202202040975, "market_dynamics": -0.046043, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.73, "close": 3.0, "volume": 165914}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.016909, "activity_20": 3.171571, "activity_30": 3.394559}, "trend_signal": 0, "fair_value": 8.914038, "relative_strength": -42.53959, "rate_of_change": -2.0721575267501593, "market_dynamics": 0.270387, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.81, "close": 2.95, "volume": 186673}, "trend_line": 3.638667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.000909, "activity_20": 3.128905, "activity_30": 3.345032}, "trend_signal": 0, "fair_value": 8.818526, "relative_strength": -44.201536, "rate_of_change": -2.124988601722537, "market_dynamics": 0.475732, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.7, "close": 2.84, "volume": 194811}, "trend_line": 3.584333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.968545, "activity_20": 3.082619, "activity_30": 3.293505}, "trend_signal": 0, "fair_value": 8.719744, "relative_strength": -44.94765, "rate_of_change": -1.4932391449945788, "market_dynamics": 0.604056, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.58, "close": 2.63, "volume": 115189}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.904545, "activity_20": 3.022524, "activity_30": 3.231935}, "trend_signal": 0, "fair_value": 8.622821, "relative_strength": -48.393408, "rate_of_change": -1.4414397323016581, "market_dynamics": 0.560068, "expectation": {"probability": 34.7421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.43, "close": 2.63, "volume": 43211}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.846364, "activity_20": 2.969667, "activity_30": 3.173699}, "trend_signal": 0, "fair_value": 8.52782, "relative_strength": -45.953355, "rate_of_change": -1.4436684804992985, "market_dynamics": 0.354885, "expectation": {"probability": 34.1738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63, "high": 2.88, "low": 2.46, "close": 2.54, "volume": 311211}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.778909, "activity_20": 2.914524, "activity_30": 3.112946}, "trend_signal": 0, "fair_value": 8.438974, "relative_strength": -47.146795, "rate_of_change": -1.8765148993283964, "market_dynamics": 0.246741, "expectation": {"probability": 34.1254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.35, "close": 2.51, "volume": 29523}, "trend_line": 3.354333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.714364, "activity_20": 2.862286, "activity_30": 3.054473}, "trend_signal": 0, "fair_value": 8.345128, "relative_strength": -45.319745, "rate_of_change": -1.8148113781648287, "market_dynamics": -0.037923, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.48, "high": 3.45, "low": 2.4, "close": 2.7, "volume": 118687}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.692364, "activity_20": 2.833762, "activity_30": 3.012258}, "trend_signal": 0, "fair_value": 8.25891, "relative_strength": -41.747669, "rate_of_change": -1.2819240069486288, "market_dynamics": 0.12355, "expectation": {"probability": 32.568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.32, "close": 2.76, "volume": 133110}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.656, "activity_10": 2.688182, "activity_20": 2.814857, "activity_30": 2.976688}, "trend_signal": 0, "fair_value": 8.171795, "relative_strength": -39.231494, "rate_of_change": -1.7012182103098652, "market_dynamics": 0.437084, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.4, "close": 2.45, "volume": 196156}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.633455, "activity_20": 2.769476, "activity_30": 2.924753}, "trend_signal": 0, "fair_value": 8.083013, "relative_strength": -44.356435, "rate_of_change": -1.7409216589861758, "market_dynamics": 0.471071, "expectation": {"probability": 34.7001, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.2, "close": 2.4, "volume": 139786}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.578727, "activity_20": 2.723143, "activity_30": 2.873247}, "trend_signal": 0, "fair_value": 7.999359, "relative_strength": -45.519007, "rate_of_change": -1.6466703123158184, "market_dynamics": 0.644539, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 3.01, "low": 2.19, "close": 2.41, "volume": 446123}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.536727, "activity_20": 2.682238, "activity_30": 2.825785}, "trend_signal": 0, "fair_value": 7.921859, "relative_strength": -44.624646, "rate_of_change": -2.0981241816123526, "market_dynamics": 0.573629, "expectation": {"probability": 33.2158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.26, "close": 2.84, "volume": 399779}, "trend_line": 3.036333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.582727, "activity_20": 2.68581, "activity_30": 2.810323}, "trend_signal": 0, "fair_value": 7.839103, "relative_strength": -34.093253, "rate_of_change": -1.407100183234103, "market_dynamics": 0.736991, "expectation": {"probability": 33.5592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5, "close": 2.86, "volume": 208855}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.632364, "activity_20": 2.693, "activity_30": 2.798946}, "trend_signal": 0, "fair_value": 7.761603, "relative_strength": -33.002225, "rate_of_change": -1.4161819536921725, "market_dynamics": 0.989525, "expectation": {"probability": 34.1606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.87, "high": 3.5, "low": 2.82, "close": 3.16, "volume": 162022}, "trend_line": 2.967, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.732364, "activity_20": 2.72919, "activity_30": 2.809699}, "trend_signal": 0, "fair_value": 7.681538, "relative_strength": -25.885783, "rate_of_change": -0.8797217015280197, "market_dynamics": 1.29891, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.24, "high": 3.6, "low": 2.9, "close": 3.19, "volume": 135591}, "trend_line": 2.948333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.828182, "activity_20": 2.767571, "activity_30": 2.824086}, "trend_signal": 0, "fair_value": 7.60391, "relative_strength": -23.881852, "rate_of_change": -0.6291540276373513, "market_dynamics": 1.562407, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 3.98, "low": 2.98, "close": 3.08, "volume": 153720}, "trend_line": 2.928, "activity_lines": {"activity_5": 3.08, "activity_10": 2.892182, "activity_20": 2.794571, "activity_30": 2.832581}, "trend_signal": 0, "fair_value": 7.52109, "relative_strength": -24.654491, "rate_of_change": -0.6896439445612126, "market_dynamics": 1.492142, "expectation": {"probability": 34.905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.39, "low": 2.5, "close": 3.0, "volume": 193517}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.931273, "activity_20": 2.813333, "activity_30": 2.837226}, "trend_signal": 0, "fair_value": 7.440833, "relative_strength": -24.713129, "rate_of_change": -0.591974043715841, "market_dynamics": 1.475028, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.84, "close": 2.85, "volume": 54626}, "trend_line": 2.892333, "activity_lines": {"activity_5": 3.002, "activity_10": 2.937636, "activity_20": 2.81819, "activity_30": 2.833312}, "trend_signal": 0, "fair_value": 7.347564, "relative_strength": -27.057165, "rate_of_change": -0.6298899874152658, "market_dynamics": 1.351219, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.36, "close": 2.6, "volume": 220199}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.896909, "activity_20": 2.800333, "activity_30": 2.814452}, "trend_signal": 0, "fair_value": 7.260256, "relative_strength": -32.023311, "rate_of_change": -0.7490838710480343, "market_dynamics": 1.199229, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 3.02, "low": 1.2, "close": 1.345, "volume": 1515719}, "trend_line": 2.804167, "activity_lines": {"activity_5": 2.317, "activity_10": 2.625273, "activity_20": 2.664619, "activity_30": 2.716022}, "trend_signal": 0, "fair_value": 7.15734, "relative_strength": -64.65893, "rate_of_change": -2.316534798358709, "market_dynamics": 0.737971, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.345, "high": 1.395, "low": 1.205, "close": 1.31, "volume": 147385}, "trend_line": 2.742833, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.366455, "activity_20": 2.533452, "activity_30": 2.619624}, "trend_signal": 0, "fair_value": 7.059968, "relative_strength": -64.415168, "rate_of_change": -2.1872449108772765, "market_dynamics": 0.084986, "expectation": {"probability": 34.0983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.17, "close": 1.255, "volume": 231510}, "trend_line": 2.678, "activity_lines": {"activity_5": 1.573333, "activity_10": 2.117636, "activity_20": 2.404857, "activity_30": 2.523634}, "trend_signal": 0, "fair_value": 6.969936, "relative_strength": -66.18684, "rate_of_change": -2.36372393069502, "market_dynamics": -0.463849, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.255, "high": 1.395, "low": 1.16, "close": 1.28, "volume": 351639}, "trend_line": 2.622333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.902182, "activity_20": 2.28619, "activity_30": 2.433441}, "trend_signal": 0, "fair_value": 6.88109, "relative_strength": -64.281664, "rate_of_change": -2.0786781179985114, "market_dynamics": -0.920104, "expectation": {"probability": 34.5348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.995254, "high": 1.29541, "low": 0.995254, "close": 1.149281, "volume": 525082}, "trend_line": 2.559976, "activity_lines": {"activity_5": 1.23976, "activity_10": 1.691687, "activity_20": 2.161503, "activity_30": 2.338405}, "trend_signal": 0, "fair_value": 6.788713, "relative_strength": -67.507961, "rate_of_change": -2.3779207293657976, "market_dynamics": -1.025293, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.658757, "high": 4.03, "low": 1.149281, "close": 1.515, "volume": 5078043}, "trend_line": 2.510476, "activity_lines": {"activity_5": 1.322142, "activity_10": 1.584246, "activity_20": 2.078697, "activity_30": 2.270987}, "trend_signal": 0, "fair_value": 6.693938, "relative_strength": -56.054426, "rate_of_change": -1.9336118776113391, "market_dynamics": -0.789452, "expectation": {"probability": 33.8166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.32, "close": 1.7, "volume": 1578604}, "trend_line": 2.468809, "activity_lines": {"activity_5": 1.454856, "activity_10": 1.540895, "activity_20": 2.018391, "activity_30": 2.218699}, "trend_signal": 0, "fair_value": 6.595861, "relative_strength": -50.216172, "rate_of_change": -1.6597250879912948, "market_dynamics": -0.604821, "expectation": {"probability": 34.042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.37, "close": 1.42, "volume": 2116978}, "trend_line": 2.413476, "activity_lines": {"activity_5": 1.468237, "activity_10": 1.471727, "activity_20": 1.935275, "activity_30": 2.151034}, "trend_signal": 0, "fair_value": 6.499707, "relative_strength": -56.521015, "rate_of_change": -2.241283145030646, "market_dynamics": -0.468412, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.31, "close": 1.46, "volume": 1220242}, "trend_line": 2.359476, "activity_lines": {"activity_5": 1.483952, "activity_10": 1.438558, "activity_20": 1.862064, "activity_30": 2.089519}, "trend_signal": 0, "fair_value": 6.403938, "relative_strength": -54.556489, "rate_of_change": -2.2374367924106258, "market_dynamics": -0.407793, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.33, "close": 1.36, "volume": 711080}, "trend_line": 2.306476, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.41248, "activity_20": 1.78552, "activity_30": 2.025037}, "trend_signal": 0, "fair_value": 6.311117, "relative_strength": -56.800555, "rate_of_change": -2.246261458052548, "market_dynamics": -0.521408, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.25, "close": 1.29, "volume": 601317}, "trend_line": 2.249476, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.39622, "activity_20": 1.7075, "activity_30": 1.959458}, "trend_signal": 0, "fair_value": 6.223361, "relative_strength": -57.83991, "rate_of_change": -2.4713025411927085, "market_dynamics": -0.589598, "expectation": {"probability": 35.395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.22, "high": 1.46, "low": 1.2, "close": 1.38, "volume": 2133263}, "trend_line": 2.197143, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.397324, "activity_20": 1.643336, "activity_30": 1.903362}, "trend_signal": 0, "fair_value": 6.138233, "relative_strength": -55.217761, "rate_of_change": -2.326452916145803, "market_dynamics": -0.53962, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.38, "high": 1.82, "low": 1.32, "close": 1.72, "volume": 2745823}, "trend_line": 2.159809, "activity_lines": {"activity_5": 1.478, "activity_10": 1.458974, "activity_20": 1.616459, "activity_30": 1.872579}, "trend_signal": 0, "fair_value": 6.056951, "relative_strength": -41.81449, "rate_of_change": -1.699206651547031, "market_dynamics": -0.253057, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.35, "close": 1.5, "volume": 1866141}, "trend_line": 2.122143, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.472169, "activity_20": 1.573962, "activity_30": 1.830011}, "trend_signal": 0, "fair_value": 5.972207, "relative_strength": -48.233972, "rate_of_change": -1.7439505067346324, "market_dynamics": 0.036676, "expectation": {"probability": 35.5687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.46, "close": 1.5, "volume": 1369282}, "trend_line": 2.084476, "activity_lines": {"activity_5": 1.514, "activity_10": 1.481364, "activity_20": 1.537942, "activity_30": 1.789872}, "trend_signal": 0, "fair_value": 5.885925, "relative_strength": -44.691111, "rate_of_change": -1.7749510753987785, "market_dynamics": 0.374714, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.32, "close": 1.46, "volume": 739066}, "trend_line": 2.048476, "activity_lines": {"activity_5": 1.508, "activity_10": 1.476909, "activity_20": 1.506017, "activity_30": 1.749584}, "trend_signal": 0, "fair_value": 5.799002, "relative_strength": -44.735119, "rate_of_change": -1.7270527461098153, "market_dynamics": 0.550023, "expectation": {"probability": 34.4901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.29, "close": 1.35, "volume": 2058877}, "trend_line": 2.009809, "activity_lines": {"activity_5": 1.454, "activity_10": 1.453455, "activity_20": 1.471854, "activity_30": 1.704521}, "trend_signal": 0, "fair_value": 5.71163, "relative_strength": -49.212965, "rate_of_change": -1.8875983902178883, "market_dynamics": 0.555636, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 788528}, "trend_line": 1.963143, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.427273, "activity_20": 1.441167, "activity_30": 1.658726}, "trend_signal": 0, "fair_value": 5.625733, "relative_strength": -50.471039, "rate_of_change": -2.3219121817048336, "market_dynamics": 0.491788, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.22, "close": 1.27, "volume": 751938}, "trend_line": 1.913476, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.397818, "activity_20": 1.415718, "activity_30": 1.614008}, "trend_signal": 0, "fair_value": 5.541053, "relative_strength": -51.201085, "rate_of_change": -2.5299736188347013, "market_dynamics": 0.36149, "expectation": {"probability": 34.2887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.7, "low": 1.22, "close": 1.56, "volume": 4622017}, "trend_line": 1.883809, "activity_lines": {"activity_5": 1.396, "activity_10": 1.424545, "activity_20": 1.425411, "activity_30": 1.591203}, "trend_signal": 0, "fair_value": 5.461951, "relative_strength": -36.067892, "rate_of_change": -1.5504244631236497, "market_dynamics": 0.473285, "expectation": {"probability": 33.7275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.4, "close": 1.47, "volume": 1486121}, "trend_line": 1.852809, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.431273, "activity_20": 1.431486, "activity_30": 1.564505}, "trend_signal": 0, "fair_value": 5.387399, "relative_strength": -39.67018, "rate_of_change": -1.645602075369644, "market_dynamics": 0.421203, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.45, "close": 1.77, "volume": 1300718}, "trend_line": 1.831476, "activity_lines": {"activity_5": 1.55, "activity_10": 1.489273, "activity_20": 1.465537, "activity_30": 1.559163}, "trend_signal": 0, "fair_value": 5.313233, "relative_strength": -27.704874, "rate_of_change": -1.15138689416987, "market_dynamics": 0.6085, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.53, "close": 1.67, "volume": 1055634}, "trend_line": 1.792476, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.522, "activity_20": 1.487874, "activity_30": 1.548745}, "trend_signal": 0, "fair_value": 5.241117, "relative_strength": -32.086264, "rate_of_change": -2.1294300334812, "market_dynamics": 0.768833, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.67, "high": 2.1, "low": 1.56, "close": 2.06, "volume": 1968751}, "trend_line": 1.765809, "activity_lines": {"activity_5": 1.786, "activity_10": 1.626545, "activity_20": 1.545378, "activity_30": 1.566004}, "trend_signal": 0, "fair_value": 5.176758, "relative_strength": -13.886028, "rate_of_change": -1.4877186640155848, "market_dynamics": 0.906563, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.26, "low": 1.94, "close": 2.14, "volume": 1864625}, "trend_line": 1.731809, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.735455, "activity_20": 1.606786, "activity_30": 1.590146}, "trend_signal": 0, "fair_value": 5.108425, "relative_strength": -8.809289, "rate_of_change": -1.9254630597080449, "market_dynamics": 1.217987, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.84, "close": 2.06, "volume": 1612811}, "trend_line": 1.694143, "activity_lines": {"activity_5": 2.01, "activity_10": 1.818182, "activity_20": 1.655857, "activity_30": 1.611319}, "trend_signal": 0, "fair_value": 5.047271, "relative_strength": -11.228569, "rate_of_change": -2.1749511637830716, "market_dynamics": 1.37272, "expectation": {"probability": 35.4939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.7, "close": 1.84, "volume": 581468}, "trend_line": 1.652809, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.85, "activity_20": 1.681381, "activity_30": 1.62073}, "trend_signal": 0, "fair_value": 5.001374, "relative_strength": -19.322724, "rate_of_change": -2.4398176541177445, "market_dynamics": 1.371016, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.71, "close": 1.75, "volume": 426763}, "trend_line": 1.611143, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.856545, "activity_20": 1.697667, "activity_30": 1.627}, "trend_signal": 1, "fair_value": 4.956181, "relative_strength": -20.962198, "rate_of_change": -2.5209204451331026, "market_dynamics": 1.176985, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.64, "close": 1.74, "volume": 695025}, "trend_line": 1.574143, "activity_lines": {"activity_5": 1.832, "activity_10": 1.853091, "activity_20": 1.711429, "activity_30": 1.635313}, "trend_signal": 1, "fair_value": 4.916309, "relative_strength": -20.193997, "rate_of_change": -2.296506269151771, "market_dynamics": 0.954034, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.65, "close": 1.78, "volume": 649994}, "trend_line": 1.546809, "activity_lines": {"activity_5": 1.79, "activity_10": 1.848364, "activity_20": 1.727667, "activity_30": 1.648594}, "trend_signal": 1, "fair_value": 4.871694, "relative_strength": -15.454118, "rate_of_change": -1.7364369056686697, "market_dynamics": 0.751633, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.68, "close": 1.73, "volume": 501297}, "trend_line": 1.559643, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.830545, "activity_20": 1.737143, "activity_30": 1.660413}, "trend_signal": 1, "fair_value": 4.831502, "relative_strength": -16.638031, "rate_of_change": 0.8297081281528482, "market_dynamics": 0.705718, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.65, "close": 1.75, "volume": 665911}, "trend_line": 1.574309, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.811636, "activity_20": 1.746429, "activity_30": 1.672694}, "trend_signal": 1, "fair_value": 4.792271, "relative_strength": -14.440359, "rate_of_change": 0.9403433990983877, "market_dynamics": 0.661056, "expectation": {"probability": 31.7703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.69, "close": 1.78, "volume": 678272}, "trend_line": 1.591809, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.798545, "activity_20": 1.75681, "activity_30": 1.685965}, "trend_signal": 1, "fair_value": 4.751502, "relative_strength": -15.079833, "rate_of_change": 1.1115988030304134, "market_dynamics": 0.594549, "expectation": {"probability": 32.9319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 2.08, "low": 1.68, "close": 2.02, "volume": 1952155}, "trend_line": 1.616476, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.827091, "activity_20": 1.789762, "activity_30": 1.71359}, "trend_signal": 1, "fair_value": 4.712976, "relative_strength": -0.380484, "rate_of_change": 1.5496205889023114, "market_dynamics": 0.682414, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.06, "high": 2.8, "low": 1.87, "close": 2.66, "volume": 6707938}, "trend_line": 1.666833, "activity_lines": {"activity_5": 2.13, "activity_10": 1.972727, "activity_20": 1.88119, "activity_30": 1.780914}, "trend_signal": 1, "fair_value": 4.678874, "relative_strength": 35.907494, "rate_of_change": 3.1152333842259328, "market_dynamics": 0.968324, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.68, "high": 3.12, "low": 2.66, "close": 2.98, "volume": 1954025}, "trend_line": 1.715667, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.167091, "activity_20": 1.997571, "activity_30": 1.865634}, "trend_signal": 1, "fair_value": 4.648233, "relative_strength": 50.94, "rate_of_change": 2.929747611188406, "market_dynamics": 1.244809, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.4, "close": 2.56, "volume": 1713832}, "trend_line": 1.744333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.268364, "activity_20": 2.066714, "activity_30": 1.920108}, "trend_signal": 1, "fair_value": 4.61304, "relative_strength": 28.900678, "rate_of_change": 1.6708370563751507, "market_dynamics": 1.471403, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.4, "close": 2.8, "volume": 1551005}, "trend_line": 1.790333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.400182, "activity_20": 2.152952, "activity_30": 1.988215}, "trend_signal": 1, "fair_value": 4.580989, "relative_strength": 40.190545, "rate_of_change": 2.6371111479287523, "market_dynamics": 1.518745, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.28, "close": 2.4, "volume": 2123294}, "trend_line": 1.821667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.440182, "activity_20": 2.193952, "activity_30": 2.027548}, "trend_signal": 1, "fair_value": 4.548297, "relative_strength": 16.358306, "rate_of_change": 1.7501772016714194, "market_dynamics": 1.282996, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.86, "low": 2.34, "close": 2.76, "volume": 1038644}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.533636, "activity_20": 2.263857, "activity_30": 2.088086}, "trend_signal": 1, "fair_value": 4.516886, "relative_strength": 31.527867, "rate_of_change": 2.561719567846379, "market_dynamics": 1.156977, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.98, "high": 3.14, "low": 2.68, "close": 2.92, "volume": 2265442}, "trend_line": 1.922667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.638364, "activity_20": 2.343286, "activity_30": 2.155935}, "trend_signal": 1, "fair_value": 4.484835, "relative_strength": 39.356558, "rate_of_change": 2.908153953283482, "market_dynamics": 1.194645, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 3.58, "low": 2.82, "close": 3.58, "volume": 2296602}, "trend_line": 1.996, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.841455, "activity_20": 2.478667, "activity_30": 2.26286}, "trend_signal": 1, "fair_value": 4.45772, "relative_strength": 71.524134, "rate_of_change": 3.8141290197418534, "market_dynamics": 1.284706, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.18, "close": 3.32, "volume": 1599413}, "trend_line": 2.049333, "activity_lines": {"activity_5": 3.173333, "activity_10": 2.964, "activity_20": 2.580667, "activity_30": 2.34828}, "trend_signal": 1, "fair_value": 4.432527, "relative_strength": 53.702079, "rate_of_change": 2.6719939879759442, "market_dynamics": 1.436236, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.04, "close": 3.32, "volume": 1553790}, "trend_line": 2.11, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.058545, "activity_20": 2.67481, "activity_30": 2.430258}, "trend_signal": 1, "fair_value": 4.407463, "relative_strength": 52.446967, "rate_of_change": 2.960329043644934, "market_dynamics": 1.48747, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.36, "high": 3.84, "low": 3.18, "close": 3.54, "volume": 1662418}, "trend_line": 2.178, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.169455, "activity_20": 2.783905, "activity_30": 2.522516}, "trend_signal": 1, "fair_value": 4.385348, "relative_strength": 61.955939, "rate_of_change": 3.2227488151658794, "market_dynamics": 1.463256, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.2, "close": 3.42, "volume": 1316613}, "trend_line": 2.243333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.242545, "activity_20": 2.874905, "activity_30": 2.602645}, "trend_signal": 1, "fair_value": 4.363361, "relative_strength": 55.820909, "rate_of_change": 2.9996786042240524, "market_dynamics": 1.358769, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.02, "close": 3.32, "volume": 1469671}, "trend_line": 2.309, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.289455, "activity_20": 2.949905, "activity_30": 2.672108}, "trend_signal": 1, "fair_value": 4.339771, "relative_strength": 53.94063, "rate_of_change": 2.927206972839091, "market_dynamics": 1.273677, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.9, "close": 2.96, "volume": 1220710}, "trend_line": 2.364333, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.257091, "activity_20": 2.983571, "activity_30": 2.714108}, "trend_signal": 1, "fair_value": 4.314579, "relative_strength": 40.462519, "rate_of_change": 2.396405370290153, "market_dynamics": 0.965537, "expectation": {"probability": 38.0348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.24, "low": 2.7, "close": 2.88, "volume": 1745815}, "trend_line": 2.418, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.207273, "activity_20": 3.003857, "activity_30": 2.747376}, "trend_signal": 1, "fair_value": 4.284579, "relative_strength": 41.632954, "rate_of_change": 2.269857926104333, "market_dynamics": 0.517614, "expectation": {"probability": 37.2626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.67, "close": 2.83, "volume": 1275922}, "trend_line": 2.460333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.139636, "activity_20": 3.013952, "activity_30": 2.773957}, "trend_signal": 1, "fair_value": 4.249835, "relative_strength": 54.569272, "rate_of_change": 1.750744416873438, "market_dynamics": -0.003694, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 3.2, "low": 1.02, "close": 1.07, "volume": 11233099}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.750727, "activity_20": 2.851429, "activity_30": 2.684258}, "trend_signal": 0, "fair_value": 4.203297, "relative_strength": -40.355478, "rate_of_change": -0.5419185126566126, "market_dynamics": -0.543392, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.082, "high": 1.082, "low": 0.69, "close": 0.964, "volume": 5808854}, "trend_line": 2.420133, "activity_lines": {"activity_5": 1.754, "activity_10": 2.376182, "activity_20": 2.681952, "activity_30": 2.588581}, "trend_signal": 0, "fair_value": 4.154989, "relative_strength": -47.231545, "rate_of_change": -1.0979566816510091, "market_dynamics": -0.858764, "expectation": {"probability": 35.2742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.99, "high": 1.444, "low": 0.9, "close": 1.12, "volume": 2156776}, "trend_line": 2.4018, "activity_lines": {"activity_5": 1.413733, "activity_10": 2.077564, "activity_20": 2.531076, "activity_30": 2.504701}, "trend_signal": 0, "fair_value": 4.108707, "relative_strength": -40.400485, "rate_of_change": -0.7575203511542428, "market_dynamics": -1.097249, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.184, "low": 1.05, "close": 1.136, "volume": 820176}, "trend_line": 2.371, "activity_lines": {"activity_5": 1.201467, "activity_10": 1.821855, "activity_20": 2.384867, "activity_30": 2.423037}, "trend_signal": 0, "fair_value": 4.065733, "relative_strength": -40.341612, "rate_of_change": -1.2823715546673395, "market_dynamics": -1.236949, "expectation": {"probability": 35.6288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.194, "high": 1.358, "low": 0.992, "close": 1.066, "volume": 2980316}, "trend_line": 2.3352, "activity_lines": {"activity_5": 1.082133, "activity_10": 1.593127, "activity_20": 2.2362, "activity_30": 2.338843}, "trend_signal": 0, "fair_value": 4.025963, "relative_strength": -43.648275, "rate_of_change": -1.509911429776468, "market_dynamics": -1.253469, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.116, "high": 1.138, "low": 1.0, "close": 1.034, "volume": 1218945}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.069733, "activity_10": 1.403564, "activity_20": 2.092076, "activity_30": 2.254895}, "trend_signal": 0, "fair_value": 3.978168, "relative_strength": -47.27034, "rate_of_change": -1.4645426515930022, "market_dynamics": -1.296445, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.032, "high": 1.188, "low": 0.95, "close": 1.03, "volume": 2138845}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.0584, "activity_10": 1.256655, "activity_20": 1.956838, "activity_30": 2.172895}, "trend_signal": 0, "fair_value": 3.932527, "relative_strength": -46.078133, "rate_of_change": -1.1734028683181283, "market_dynamics": -1.258294, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.999, "high": 1.15, "low": 0.97, "close": 1.08, "volume": 2023368}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.160473, "activity_20": 1.833648, "activity_30": 2.095862}, "trend_signal": 0, "fair_value": 3.891374, "relative_strength": -43.624049, "rate_of_change": -0.9821020228672014, "market_dynamics": -1.191336, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.088, "high": 1.15, "low": 1.032, "close": 1.078, "volume": 1724151}, "trend_line": 2.2296, "activity_lines": {"activity_5": 1.062267, "activity_10": 1.098109, "activity_20": 1.718457, "activity_30": 2.020142}, "trend_signal": 0, "fair_value": 3.85213, "relative_strength": -43.987463, "rate_of_change": -0.9800294626159125, "market_dynamics": -1.187322, "expectation": {"probability": 36.5758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.09, "high": 1.186, "low": 0.951, "close": 1.026, "volume": 2485530}, "trend_line": 2.204467, "activity_lines": {"activity_5": 1.051733, "activity_10": 1.059055, "activity_20": 1.60461, "activity_30": 1.94249}, "trend_signal": 0, "fair_value": 3.814156, "relative_strength": -45.15814, "rate_of_change": -1.1272425547183285, "market_dynamics": -1.124268, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.014, "high": 1.016, "low": 0.97, "close": 0.997, "volume": 1732401}, "trend_line": 2.180033, "activity_lines": {"activity_5": 1.0342, "activity_10": 1.047527, "activity_20": 1.496257, "activity_30": 1.864589}, "trend_signal": 0, "fair_value": 3.774457, "relative_strength": -46.219336, "rate_of_change": -1.1083858365763828, "market_dynamics": -1.105704, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.94, "close": 1.006, "volume": 2612974}, "trend_line": 2.155233, "activity_lines": {"activity_5": 1.022133, "activity_10": 1.038964, "activity_20": 1.397919, "activity_30": 1.788845}, "trend_signal": 0, "fair_value": 3.736675, "relative_strength": -46.839448, "rate_of_change": -1.137597458387095, "market_dynamics": -1.058264, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.032, "high": 1.096, "low": 0.973, "close": 1.08, "volume": 2306621}, "trend_line": 2.1319, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.043091, "activity_20": 1.318886, "activity_30": 1.719475}, "trend_signal": 0, "fair_value": 3.700008, "relative_strength": -42.964924, "rate_of_change": -1.0826207653650464, "market_dynamics": -0.933053, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.058, "high": 1.086, "low": 0.99, "close": 1.01, "volume": 1683281}, "trend_line": 2.098233, "activity_lines": {"activity_5": 1.0272, "activity_10": 1.035218, "activity_20": 1.243852, "activity_30": 1.647095}, "trend_signal": 0, "fair_value": 3.663534, "relative_strength": -47.170983, "rate_of_change": -1.579201651109334, "market_dynamics": -0.788797, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.008, "high": 1.066, "low": 0.985, "close": 1.046, "volume": 2425928}, "trend_line": 2.044433, "activity_lines": {"activity_5": 1.0346, "activity_10": 1.036182, "activity_20": 1.183248, "activity_30": 1.579209}, "trend_signal": 0, "fair_value": 3.627931, "relative_strength": -44.959358, "rate_of_change": -2.564062237129997, "market_dynamics": -0.42608, "expectation": {"probability": 37.0932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.046, "high": 1.31, "low": 0.997, "close": 1.266, "volume": 2624984}, "trend_line": 1.9873, "activity_lines": {"activity_5": 1.114, "activity_10": 1.077509, "activity_20": 1.155471, "activity_30": 1.528987}, "trend_signal": 0, "fair_value": 3.594508, "relative_strength": -34.745483, "rate_of_change": -2.794564556529859, "market_dynamics": -0.012404, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.248, "high": 1.266, "low": 1.148, "close": 1.172, "volume": 1437385}, "trend_line": 1.941033, "activity_lines": {"activity_5": 1.144133, "activity_10": 1.097527, "activity_20": 1.129, "activity_30": 1.476387}, "trend_signal": 0, "fair_value": 3.555867, "relative_strength": -37.622096, "rate_of_change": -2.3281336486690516, "market_dynamics": 0.187612, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.172, "high": 1.212, "low": 1.156, "close": 1.212, "volume": 864025}, "trend_line": 1.8881, "activity_lines": {"activity_5": 1.176533, "activity_10": 1.122236, "activity_20": 1.116567, "activity_30": 1.429353}, "trend_signal": 0, "fair_value": 3.519406, "relative_strength": -37.003314, "rate_of_change": -2.727053069164724, "market_dynamics": 0.342504, "expectation": {"probability": 38.0791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.18, "high": 1.212, "low": 1.136, "close": 1.168, "volume": 712212}, "trend_line": 1.847033, "activity_lines": {"activity_5": 1.185467, "activity_10": 1.136545, "activity_20": 1.108267, "activity_30": 1.382895}, "trend_signal": 0, "fair_value": 3.483431, "relative_strength": -40.016045, "rate_of_change": -2.1750436947195575, "market_dynamics": 0.286303, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.212, "low": 1.12, "close": 1.146, "volume": 771404}, "trend_line": 1.793233, "activity_lines": {"activity_5": 1.176533, "activity_10": 1.145218, "activity_20": 1.106024, "activity_30": 1.337667}, "trend_signal": 0, "fair_value": 3.447188, "relative_strength": -42.086949, "rate_of_change": -2.9127795767590428, "market_dynamics": 0.136164, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.154, "high": 1.288, "low": 1.082, "close": 1.17, "volume": 1262210}, "trend_line": 1.7349, "activity_lines": {"activity_5": 1.168933, "activity_10": 1.156073, "activity_20": 1.114086, "activity_30": 1.297458}, "trend_signal": 0, "fair_value": 3.413342, "relative_strength": -39.371699, "rate_of_change": -3.2529515127147426, "market_dynamics": 0.145914, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.078, "close": 1.078, "volume": 942330}, "trend_line": 1.6515, "activity_lines": {"activity_5": 1.137067, "activity_10": 1.147055, "activity_20": 1.11291, "activity_30": 1.255077}, "trend_signal": 0, "fair_value": 3.380059, "relative_strength": -43.838355, "rate_of_change": -4.807193498184341, "market_dynamics": 0.115476, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.11, "high": 1.146, "low": 1.01, "close": 1.074, "volume": 1182056}, "trend_line": 1.576633, "activity_lines": {"activity_5": 1.110133, "activity_10": 1.136, "activity_20": 1.11081, "activity_30": 1.217819}, "trend_signal": 0, "fair_value": 3.34797, "relative_strength": -43.973619, "rate_of_change": -4.533272782319105, "market_dynamics": 0.091408, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.998, "close": 0.998, "volume": 1209300}, "trend_line": 1.499233, "activity_lines": {"activity_5": 1.067067, "activity_10": 1.111236, "activity_20": 1.10169, "activity_30": 1.180488}, "trend_signal": 0, "fair_value": 3.317572, "relative_strength": -47.728786, "rate_of_change": -4.909195735469188, "market_dynamics": 0.04552, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.008, "high": 1.022, "low": 0.95, "close": 0.965, "volume": 766551}, "trend_line": 1.4134, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.080691, "activity_20": 1.090086, "activity_30": 1.146022}, "trend_signal": 0, "fair_value": 3.286322, "relative_strength": -49.059529, "rate_of_change": -5.725127448502003, "market_dynamics": -0.075074, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.9, "close": 0.976, "volume": 1156659}, "trend_line": 1.331933, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.053618, "activity_20": 1.08001, "activity_30": 1.117802}, "trend_signal": 0, "fair_value": 3.251297, "relative_strength": -49.483398, "rate_of_change": -5.763902646101596, "market_dynamics": -0.125238, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.912, "close": 0.929, "volume": 357863}, "trend_line": 1.252233, "activity_lines": {"activity_5": 0.9676, "activity_10": 1.023273, "activity_20": 1.065733, "activity_30": 1.091806}, "trend_signal": 0, "fair_value": 3.215777, "relative_strength": -50.889726, "rate_of_change": -5.983784469639247, "market_dynamics": -0.26172, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.937, "high": 0.956, "low": 0.861, "close": 0.92, "volume": 930611}, "trend_line": 1.184233, "activity_lines": {"activity_5": 0.9448, "activity_10": 0.995709, "activity_20": 1.051081, "activity_30": 1.070372}, "trend_signal": 0, "fair_value": 3.173598, "relative_strength": -50.639559, "rate_of_change": -5.430299313306696, "market_dynamics": -0.319589, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.949, "low": 0.888, "close": 0.929, "volume": 808043}, "trend_line": 1.1192, "activity_lines": {"activity_5": 0.935267, "activity_10": 0.975091, "activity_20": 1.038048, "activity_30": 1.053905}, "trend_signal": 0, "fair_value": 3.125771, "relative_strength": -51.173343, "rate_of_change": -5.491571337735067, "market_dynamics": -0.293999, "expectation": {"probability": 35.6616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.939, "high": 0.969, "low": 0.84, "close": 0.904, "volume": 1198203}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.922, "activity_10": 0.954273, "activity_20": 1.023343, "activity_30": 1.040022}, "trend_signal": 0, "fair_value": 3.079771, "relative_strength": -51.660003, "rate_of_change": -5.736240171551111, "market_dynamics": -0.290969, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.904, "high": 0.905, "low": 0.8, "close": 0.82, "volume": 1175708}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.8848, "activity_10": 0.922582, "activity_20": 1.001219, "activity_30": 1.02486}, "trend_signal": 0, "fair_value": 3.037271, "relative_strength": -55.121683, "rate_of_change": -0.7898578199052061, "market_dynamics": -0.255065, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.815, "high": 0.849, "low": 0.711, "close": 0.794, "volume": 911849}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.892527, "activity_20": 0.977462, "activity_30": 1.008559}, "trend_signal": 0, "fair_value": 2.995566, "relative_strength": -56.394771, "rate_of_change": -0.5414329485882414, "market_dynamics": -0.357133, "expectation": {"probability": 36.9112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.794, "high": 0.865, "low": 0.706, "close": 0.8, "volume": 684174}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.824867, "activity_10": 0.868727, "activity_20": 0.955286, "activity_30": 0.993011}, "trend_signal": 0, "fair_value": 2.954604, "relative_strength": -54.607186, "rate_of_change": -1.0246878001921211, "market_dynamics": -0.51843, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.803, "high": 0.85, "low": 0.63, "close": 0.77, "volume": 3048243}, "trend_line": 1.018133, "activity_lines": {"activity_5": 0.7984, "activity_10": 0.844455, "activity_20": 0.931586, "activity_30": 0.976215}, "trend_signal": 0, "fair_value": 2.910245, "relative_strength": -57.165329, "rate_of_change": -1.1840832041679719, "market_dynamics": -0.568153, "expectation": {"probability": 36.9417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.819, "low": 0.665, "close": 0.735, "volume": 936938}, "trend_line": 1.0071, "activity_lines": {"activity_5": 0.770867, "activity_10": 0.817964, "activity_20": 0.905695, "activity_30": 0.957948}, "trend_signal": 0, "fair_value": 2.870085, "relative_strength": -59.161764, "rate_of_change": -1.083650171441241, "market_dynamics": -0.727409, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.65, "close": 0.683, "volume": 833198}, "trend_line": 0.9954, "activity_lines": {"activity_5": 0.737267, "activity_10": 0.7862, "activity_20": 0.876333, "activity_30": 0.937039}, "trend_signal": 0, "fair_value": 2.82972, "relative_strength": -61.335501, "rate_of_change": -1.1617515638963511, "market_dynamics": -0.830817, "expectation": {"probability": 36.3449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.664, "high": 0.716, "low": 0.651, "close": 0.668, "volume": 595370}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.7078, "activity_10": 0.757036, "activity_20": 0.848319, "activity_30": 0.915916}, "trend_signal": 0, "fair_value": 2.787335, "relative_strength": -61.460325, "rate_of_change": -1.2122764717701366, "market_dynamics": -0.920777, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.668, "high": 0.7, "low": 0.65, "close": 0.696, "volume": 513017}, "trend_line": 0.970533, "activity_lines": {"activity_5": 0.696067, "activity_10": 0.737709, "activity_20": 0.825371, "activity_30": 0.897378}, "trend_signal": 0, "fair_value": 2.746668, "relative_strength": -58.715597, "rate_of_change": -1.301695356506904, "market_dynamics": -1.087542, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.696, "high": 0.764, "low": 0.65, "close": 0.702, "volume": 1113712}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.693267, "activity_10": 0.723545, "activity_20": 0.805452, "activity_30": 0.880054}, "trend_signal": 0, "fair_value": 2.704694, "relative_strength": -57.758723, "rate_of_change": -1.2913522775629491, "market_dynamics": -0.989399, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.701, "high": 0.701, "low": 0.655, "close": 0.687, "volume": 434815}, "trend_line": 0.9467, "activity_lines": {"activity_5": 0.69, "activity_10": 0.710782, "activity_20": 0.786324, "activity_30": 0.86257}, "trend_signal": 0, "fair_value": 2.663008, "relative_strength": -58.751288, "rate_of_change": -1.1795407098121062, "market_dynamics": -0.904712, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.687, "high": 1.316, "low": 0.661, "close": 1.28, "volume": 8895200}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.8876, "activity_10": 0.809782, "activity_20": 0.825857, "activity_30": 0.884073}, "trend_signal": 0, "fair_value": 2.624867, "relative_strength": -23.474313, "rate_of_change": 0.9964085771627785, "market_dynamics": -0.149585, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.292, "high": 1.686, "low": 1.042, "close": 1.37, "volume": 12136138}, "trend_line": 0.968267, "activity_lines": {"activity_5": 1.0754, "activity_10": 0.916782, "activity_20": 0.873438, "activity_30": 0.910774}, "trend_signal": 0, "fair_value": 2.586854, "relative_strength": -15.695444, "rate_of_change": 1.2690703071643776, "market_dynamics": 0.569069, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.368, "high": 1.394, "low": 1.208, "close": 1.3, "volume": 2867842}, "trend_line": 0.9756, "activity_lines": {"activity_5": 1.193067, "activity_10": 1.000582, "activity_20": 0.912962, "activity_30": 0.932176}, "trend_signal": 0, "fair_value": 2.549354, "relative_strength": -18.413361, "rate_of_change": 0.7573324300012325, "market_dynamics": 1.116404, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.276, "high": 1.784, "low": 1.252, "close": 1.588, "volume": 5409180}, "trend_line": 0.994867, "activity_lines": {"activity_5": 1.366467, "activity_10": 1.127655, "activity_20": 0.978838, "activity_30": 0.971686}, "trend_signal": 0, "fair_value": 2.510816, "relative_strength": -0.249926, "rate_of_change": 1.9748872488724807, "market_dynamics": 1.741519, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.568, "high": 1.66, "low": 1.39, "close": 1.436, "volume": 1179923}, "trend_line": 1.007867, "activity_lines": {"activity_5": 1.430133, "activity_10": 1.212218, "activity_20": 1.027429, "activity_30": 1.000146}, "trend_signal": 0, "fair_value": 2.473418, "relative_strength": -7.111013, "rate_of_change": 1.3067073287183235, "market_dynamics": 1.590829, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.438, "high": 1.686, "low": 1.304, "close": 1.54, "volume": 1746421}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.478533, "activity_10": 1.302945, "activity_20": 1.083681, "activity_30": 1.034477}, "trend_signal": 1, "fair_value": 2.438611, "relative_strength": 0.582094, "rate_of_change": 0.9061711515507338, "market_dynamics": 1.44371, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.55, "high": 1.686, "low": 1.29, "close": 1.41, "volume": 1937235}, "trend_line": 1.024933, "activity_lines": {"activity_5": 1.466267, "activity_10": 1.354455, "activity_20": 1.124867, "activity_30": 1.059832}, "trend_signal": 1, "fair_value": 2.403675, "relative_strength": -5.877067, "rate_of_change": 0.7800393313667837, "market_dynamics": 1.301311, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.358, "high": 1.4, "low": 1.25, "close": 1.326, "volume": 891127}, "trend_line": 1.028733, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.3772, "activity_20": 1.155762, "activity_30": 1.079256}, "trend_signal": 1, "fair_value": 2.370701, "relative_strength": -2.835421, "rate_of_change": 0.37075594209570806, "market_dynamics": 1.058398, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.396, "low": 1.25, "close": 1.3, "volume": 782600}, "trend_line": 1.033133, "activity_lines": {"activity_5": 1.37, "activity_10": 1.383764, "activity_20": 1.182248, "activity_30": 1.096757}, "trend_signal": 1, "fair_value": 2.33929, "relative_strength": -0.682758, "rate_of_change": 0.4277105915723693, "market_dynamics": 0.905997, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.296, "high": 1.296, "low": 1.164, "close": 1.198, "volume": 1309455}, "trend_line": 1.034867, "activity_lines": {"activity_5": 1.301867, "activity_10": 1.360909, "activity_20": 1.197252, "activity_30": 1.107394}, "trend_signal": 1, "fair_value": 2.30979, "relative_strength": -0.429629, "rate_of_change": 0.16783899072044955, "market_dynamics": 0.700651, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.358, "low": 1.154, "close": 1.266, "volume": 1213421}, "trend_line": 1.038067, "activity_lines": {"activity_5": 1.272267, "activity_10": 1.341127, "activity_20": 1.217333, "activity_30": 1.122305}, "trend_signal": 1, "fair_value": 2.27797, "relative_strength": 8.687272, "rate_of_change": 0.3092184792828539, "market_dynamics": 0.544304, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.226, "high": 1.288, "low": 0.915, "close": 1.214, "volume": 1498095}, "trend_line": 1.0426, "activity_lines": {"activity_5": 1.2436, "activity_10": 1.312145, "activity_20": 1.230338, "activity_30": 1.133656}, "trend_signal": 1, "fair_value": 2.245367, "relative_strength": 4.747145, "rate_of_change": 0.4366770160307474, "market_dynamics": 0.396553, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.136, "high": 1.462, "low": 1.136, "close": 1.378, "volume": 1008579}, "trend_line": 1.052733, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.315818, "activity_20": 1.256962, "activity_30": 1.155295}, "trend_signal": 1, "fair_value": 2.213559, "relative_strength": 13.533197, "rate_of_change": 0.9718971801266015, "market_dynamics": 0.290395, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.256, "high": 1.42, "low": 1.256, "close": 1.31, "volume": 1192025}, "trend_line": 1.063133, "activity_lines": {"activity_5": 1.2956, "activity_10": 1.305709, "activity_20": 1.274357, "activity_30": 1.171892}, "trend_signal": 1, "fair_value": 2.184649, "relative_strength": 5.468166, "rate_of_change": 0.9879048153710568, "market_dynamics": 0.169394, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.284, "high": 1.314, "low": 1.138, "close": 1.17, "volume": 1222108}, "trend_line": 1.069967, "activity_lines": {"activity_5": 1.2612, "activity_10": 1.2752, "activity_20": 1.275848, "activity_30": 1.178787}, "trend_signal": 1, "fair_value": 2.153688, "relative_strength": -2.938704, "rate_of_change": 0.6428170322997955, "market_dynamics": -0.044722, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.172, "high": 1.23, "low": 0.996, "close": 1.102, "volume": 9716319}, "trend_line": 1.074167, "activity_lines": {"activity_5": 1.206, "activity_10": 1.237164, "activity_20": 1.26879, "activity_30": 1.180854}, "trend_signal": 1, "fair_value": 2.12447, "relative_strength": -6.901106, "rate_of_change": 0.39253547072014405, "market_dynamics": -0.122334, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.112, "high": 1.28, "low": 1.032, "close": 1.23, "volume": 2683928}, "trend_line": 1.0842, "activity_lines": {"activity_5": 1.2044, "activity_10": 1.230364, "activity_20": 1.271929, "activity_30": 1.190908}, "trend_signal": 1, "fair_value": 2.097995, "relative_strength": 3.647272, "rate_of_change": 0.93402608719128, "market_dynamics": -0.247968, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.248, "high": 1.332, "low": 1.02, "close": 1.094, "volume": 5288081}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.1564, "activity_10": 1.202109, "activity_20": 1.259438, "activity_30": 1.19154}, "trend_signal": 1, "fair_value": 2.070906, "relative_strength": -6.466992, "rate_of_change": 0.5349566500645662, "market_dynamics": -0.320765, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.072, "high": 1.172, "low": 1.042, "close": 1.14, "volume": 716692}, "trend_line": 1.097033, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.186436, "activity_20": 1.249433, "activity_30": 1.194766}, "trend_signal": 1, "fair_value": 2.049559, "relative_strength": -5.682531, "rate_of_change": 0.6452293577981508, "market_dynamics": -0.3647, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.124, "high": 1.286, "low": 1.102, "close": 1.25, "volume": 2506021}, "trend_line": 1.108567, "activity_lines": {"activity_5": 1.176933, "activity_10": 1.193673, "activity_20": 1.247819, "activity_30": 1.204634}, "trend_signal": 1, "fair_value": 2.030777, "relative_strength": 3.86184, "rate_of_change": 1.0513813166969594, "market_dynamics": -0.404999, "expectation": {"probability": 35.6349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d445c9-cf3f-49c1-ba3d-b9710de6bf2a/", "share_image": "https://sharemaestro.com/terminal/c9d445c9-cf3f-49c1-ba3d-b9710de6bf2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}