{"ticker": {"uuid": "c9d47d34-61be-441a-9c57-b3472ffd8f9a", "symbol": "CBE", "name": "Cobre Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBE rose 54.29%, moving from 0.17 to 0.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 129.37 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "54.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "129.37"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 21843147}, "trend_line": 0.163383, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.233909, "activity_20": 0.207857, "activity_30": 0.188997}, "trend_signal": 1, "fair_value": 0.080429, "relative_strength": 129.369773, "rate_of_change": 3.76818037472213, "market_dynamics": 1.053623, "expectation": {"probability": 51.6774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.079, "volume": 2427889}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.091182, "activity_20": 0.100948, "activity_30": 0.114718}, "trend_signal": 0, "fair_value": 0.152077, "relative_strength": -50.103527, "rate_of_change": -2.163017673437094, "market_dynamics": -0.460601, "expectation": {"probability": 30.2398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.072, "close": 0.077, "volume": 2907923}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.087345, "activity_20": 0.097629, "activity_30": 0.110832}, "trend_signal": 0, "fair_value": 0.151353, "relative_strength": -52.469682, "rate_of_change": -2.9876195958697926, "market_dynamics": -0.456327, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 2252700}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.082836, "activity_20": 0.094014, "activity_30": 0.106759}, "trend_signal": 0, "fair_value": 0.150776, "relative_strength": -56.117345, "rate_of_change": -4.506771424064661, "market_dynamics": -0.469506, "expectation": {"probability": 29.2909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.095, "low": 0.064, "close": 0.095, "volume": 3686547}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083691, "activity_20": 0.09321, "activity_30": 0.104686}, "trend_signal": 0, "fair_value": 0.150231, "relative_strength": -41.764812, "rate_of_change": -3.276883263983379, "market_dynamics": -0.25651, "expectation": {"probability": 28.4116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.09, "volume": 2411372}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084, "activity_20": 0.092167, "activity_30": 0.102559}, "trend_signal": 0, "fair_value": 0.149494, "relative_strength": -43.799672, "rate_of_change": -2.304683370335133, "market_dynamics": -0.153199, "expectation": {"probability": 29.7216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.088, "close": 0.094, "volume": 6641671}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.085491, "activity_20": 0.091719, "activity_30": 0.100873}, "trend_signal": 0, "fair_value": 0.148686, "relative_strength": -43.686584, "rate_of_change": -2.10849641647175, "market_dynamics": 0.168583, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.081, "close": 0.084, "volume": 3638554}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.085273, "activity_20": 0.090443, "activity_30": 0.098705}, "trend_signal": 0, "fair_value": 0.148103, "relative_strength": -49.968619, "rate_of_change": -2.863095238095234, "market_dynamics": 0.351187, "expectation": {"probability": 31.0575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 1035629}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.0842, "activity_20": 0.088743, "activity_30": 0.096368}, "trend_signal": 0, "fair_value": 0.147545, "relative_strength": -54.034026, "rate_of_change": -2.8301804207190564, "market_dynamics": 0.189314, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.071, "volume": 2503497}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.081982, "activity_20": 0.086529, "activity_30": 0.093787}, "trend_signal": 0, "fair_value": 0.147038, "relative_strength": -57.085782, "rate_of_change": -3.1234234234234215, "market_dynamics": 0.103325, "expectation": {"probability": 30.1984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.062, "close": 0.068, "volume": 2161317}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.079418, "activity_20": 0.084167, "activity_30": 0.091237}, "trend_signal": 0, "fair_value": 0.146064, "relative_strength": -58.581507, "rate_of_change": -3.161820092436741, "market_dynamics": -0.191166, "expectation": {"probability": 29.4194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 1374064}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.077309, "activity_20": 0.082033, "activity_30": 0.08897}, "trend_signal": 0, "fair_value": 0.145288, "relative_strength": -54.758716, "rate_of_change": -2.9126213592233086, "market_dynamics": -0.289898, "expectation": {"probability": 28.5214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.061, "volume": 1265263}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.067, "activity_10": 0.073927, "activity_20": 0.079381, "activity_30": 0.086383}, "trend_signal": 0, "fair_value": 0.144526, "relative_strength": -57.073787, "rate_of_change": -3.098911968348167, "market_dynamics": -0.339061, "expectation": {"probability": 29.923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.06, "close": 0.061, "volume": 1310400}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.070836, "activity_20": 0.076962, "activity_30": 0.083998}, "trend_signal": 0, "fair_value": 0.143891, "relative_strength": -55.806255, "rate_of_change": -3.3684812232690575, "market_dynamics": -0.364747, "expectation": {"probability": 27.9263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.06, "close": 0.063, "volume": 874598}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.068273, "activity_20": 0.07499, "activity_30": 0.081955}, "trend_signal": 0, "fair_value": 0.143173, "relative_strength": -51.444107, "rate_of_change": -2.8880179999366202, "market_dynamics": -0.377671, "expectation": {"probability": 28.4138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.06, "close": 0.066, "volume": 1195127}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.066836, "activity_20": 0.073552, "activity_30": 0.080282}, "trend_signal": 0, "fair_value": 0.142474, "relative_strength": -48.328269, "rate_of_change": -2.5018219790499563, "market_dynamics": -0.314424, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.058, "volume": 2342087}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.064382, "activity_20": 0.071586, "activity_30": 0.078241}, "trend_signal": 0, "fair_value": 0.141788, "relative_strength": -52.399758, "rate_of_change": -2.304954648399583, "market_dynamics": -0.246106, "expectation": {"probability": 30.5741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 422834}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.061855, "activity_20": 0.069438, "activity_30": 0.076075}, "trend_signal": 0, "fair_value": 0.141109, "relative_strength": -54.931115, "rate_of_change": -2.3227928329165186, "market_dynamics": -0.250805, "expectation": {"probability": 30.4155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 1736014}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059691, "activity_20": 0.0674, "activity_30": 0.073976}, "trend_signal": 0, "fair_value": 0.140263, "relative_strength": -53.944438, "rate_of_change": -2.2213648533314614, "market_dynamics": -0.403034, "expectation": {"probability": 29.6554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.044, "close": 0.044, "volume": 1071180}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.056345, "activity_20": 0.064657, "activity_30": 0.071419}, "trend_signal": 0, "fair_value": 0.139327, "relative_strength": -61.442683, "rate_of_change": -2.231176688627686, "market_dynamics": -0.704591, "expectation": {"probability": 29.3676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 351971}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.053491, "activity_20": 0.062095, "activity_30": 0.068983}, "trend_signal": 0, "fair_value": 0.138519, "relative_strength": -59.871407, "rate_of_change": -2.1206599239301913, "market_dynamics": -0.975237, "expectation": {"probability": 27.5524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.045, "volume": 2754139}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.051255, "activity_20": 0.059814, "activity_30": 0.066723}, "trend_signal": 0, "fair_value": 0.13791, "relative_strength": -57.4901, "rate_of_change": -3.123711469019032, "market_dynamics": -1.043525, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 868642}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.049455, "activity_20": 0.057695, "activity_30": 0.064624}, "trend_signal": 0, "fair_value": 0.137269, "relative_strength": -57.33271, "rate_of_change": -2.79364915584332, "market_dynamics": -1.079256, "expectation": {"probability": 27.9304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 932792}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.047218, "activity_20": 0.055348, "activity_30": 0.062406}, "trend_signal": 0, "fair_value": 0.136571, "relative_strength": -60.211033, "rate_of_change": -3.273315907492665, "market_dynamics": -1.024035, "expectation": {"probability": 28.3462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1042831}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.045164, "activity_20": 0.053043, "activity_30": 0.060284}, "trend_signal": 0, "fair_value": 0.135897, "relative_strength": -60.434635, "rate_of_change": -3.429355281207136, "market_dynamics": -0.917875, "expectation": {"probability": 28.1917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.067, "low": 0.039, "close": 0.049, "volume": 6587313}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045164, "activity_20": 0.051857, "activity_30": 0.058903}, "trend_signal": 0, "fair_value": 0.135186, "relative_strength": -49.6168, "rate_of_change": -3.12500000000001, "market_dynamics": -0.521622, "expectation": {"probability": 26.6466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.056, "low": 0.044, "close": 0.051, "volume": 3616562}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045836, "activity_20": 0.051057, "activity_30": 0.057794}, "trend_signal": 0, "fair_value": 0.134199, "relative_strength": -46.079944, "rate_of_change": -2.394428152492662, "market_dynamics": 0.062107, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 1514071}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.046455, "activity_20": 0.050367, "activity_30": 0.056725}, "trend_signal": 0, "fair_value": 0.132917, "relative_strength": -46.704506, "rate_of_change": -2.3540192587918924, "market_dynamics": 0.542902, "expectation": {"probability": 28.892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.044, "close": 0.045, "volume": 1876636}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.046236, "activity_20": 0.049362, "activity_30": 0.055434}, "trend_signal": 0, "fair_value": 0.131763, "relative_strength": -52.385693, "rate_of_change": -2.050769230769232, "market_dynamics": 0.917192, "expectation": {"probability": 28.2422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 1003061}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.046345, "activity_20": 0.04861, "activity_30": 0.054295}, "trend_signal": 0, "fair_value": 0.130551, "relative_strength": -50.209497, "rate_of_change": -1.8848068858278222, "market_dynamics": 0.840026, "expectation": {"probability": 26.3801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 1367709}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046055, "activity_20": 0.047786, "activity_30": 0.053103}, "trend_signal": 0, "fair_value": 0.129038, "relative_strength": -51.489731, "rate_of_change": -2.0810988201770577, "market_dynamics": 0.686102, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 514757}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045764, "activity_20": 0.047076, "activity_30": 0.051996}, "trend_signal": 0, "fair_value": 0.127526, "relative_strength": -49.30196, "rate_of_change": -1.9078915101280125, "market_dynamics": 0.590703, "expectation": {"probability": 27.3628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 828448}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044764, "activity_20": 0.046105, "activity_30": 0.050705}, "trend_signal": 0, "fair_value": 0.126051, "relative_strength": -52.561134, "rate_of_change": -2.0549999999999966, "market_dynamics": 0.524388, "expectation": {"probability": 28.156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.053, "low": 0.04, "close": 0.044, "volume": 1745722}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.044582, "activity_20": 0.045614, "activity_30": 0.049753}, "trend_signal": 0, "fair_value": 0.124603, "relative_strength": -45.835545, "rate_of_change": -1.4753177803869513, "market_dynamics": 0.608806, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.097, "low": 0.041, "close": 0.067, "volume": 66568928}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.048527, "activity_20": 0.047395, "activity_30": 0.05034}, "trend_signal": 0, "fair_value": 0.12359, "relative_strength": -17.269912, "rate_of_change": -1.6113989637305755, "market_dynamics": 0.936845, "expectation": {"probability": 27.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.067, "close": 0.067, "volume": 35017379}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.051982, "activity_20": 0.049157, "activity_30": 0.050987}, "trend_signal": 0, "fair_value": 0.122545, "relative_strength": -16.959791, "rate_of_change": -1.346393526076495, "market_dynamics": 1.283845, "expectation": {"probability": 27.3867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.051, "close": 0.052, "volume": 4257567}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.052382, "activity_20": 0.049486, "activity_30": 0.050716}, "trend_signal": 0, "fair_value": 0.121532, "relative_strength": -33.541221, "rate_of_change": -2.4911032028469724, "market_dynamics": 1.464457, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.049, "close": 0.057, "volume": 2067172}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.053673, "activity_20": 0.050319, "activity_30": 0.050858}, "trend_signal": 0, "fair_value": 0.120487, "relative_strength": -25.754264, "rate_of_change": -1.642335766423354, "market_dynamics": 1.563722, "expectation": {"probability": 26.7391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.054, "close": 0.06, "volume": 2241423}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.059, "activity_10": 0.055382, "activity_20": 0.051424, "activity_30": 0.051252}, "trend_signal": 0, "fair_value": 0.119205, "relative_strength": -20.386999, "rate_of_change": -1.1131725417439764, "market_dynamics": 1.423543, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 2501672}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.057364, "activity_20": 0.052781, "activity_30": 0.051877}, "trend_signal": 0, "fair_value": 0.118263, "relative_strength": -16.256812, "rate_of_change": -0.5009380863039463, "market_dynamics": 1.289, "expectation": {"probability": 28.5225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.056, "close": 0.06, "volume": 8773264}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.058491, "activity_20": 0.053762, "activity_30": 0.052327}, "trend_signal": 0, "fair_value": 0.117301, "relative_strength": -20.04838, "rate_of_change": -0.501574491354431, "market_dynamics": 1.324626, "expectation": {"probability": 29.7628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.057, "volume": 4789799}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.058782, "activity_20": 0.054381, "activity_30": 0.0526}, "trend_signal": 1, "fair_value": 0.116321, "relative_strength": -21.208533, "rate_of_change": -0.758049538537352, "market_dynamics": 1.257503, "expectation": {"probability": 31.53, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.055, "volume": 3164854}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.058473, "activity_20": 0.054752, "activity_30": 0.05277}, "trend_signal": 1, "fair_value": 0.115455, "relative_strength": -23.911187, "rate_of_change": -0.38191991139457826, "market_dynamics": 1.139615, "expectation": {"probability": 30.8798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 3202454}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057709, "activity_20": 0.054981, "activity_30": 0.052888}, "trend_signal": 1, "fair_value": 0.114519, "relative_strength": -24.956638, "rate_of_change": -0.4485594341250179, "market_dynamics": 0.975348, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.072, "low": 0.051, "close": 0.071, "volume": 6886735}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059855, "activity_20": 0.056767, "activity_30": 0.054118}, "trend_signal": 1, "fair_value": 0.113596, "relative_strength": 1.545063, "rate_of_change": 0.5141239674195662, "market_dynamics": 1.036649, "expectation": {"probability": 30.0385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.087, "low": 0.065, "close": 0.079, "volume": 9784991}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.063382, "activity_20": 0.059167, "activity_30": 0.055847}, "trend_signal": 1, "fair_value": 0.112853, "relative_strength": 14.108442, "rate_of_change": 0.8295019157088043, "market_dynamics": 1.173596, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.073, "close": 0.076, "volume": 1688722}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.066145, "activity_20": 0.061138, "activity_30": 0.057355}, "trend_signal": 1, "fair_value": 0.112218, "relative_strength": 14.37496, "rate_of_change": 1.1399692208310437, "market_dynamics": 1.303115, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 1927268}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.067745, "activity_20": 0.06261, "activity_30": 0.058566}, "trend_signal": 1, "fair_value": 0.11159, "relative_strength": 9.729318, "rate_of_change": 1.1271203952435451, "market_dynamics": 1.411179, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.069, "close": 0.07, "volume": 3761637}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.073, "activity_10": 0.068709, "activity_20": 0.063786, "activity_30": 0.059609}, "trend_signal": 1, "fair_value": 0.110981, "relative_strength": 7.049917, "rate_of_change": 1.0532572957108057, "market_dynamics": 1.253856, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.064, "close": 0.072, "volume": 2576866}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.069855, "activity_20": 0.065033, "activity_30": 0.060744}, "trend_signal": 1, "fair_value": 0.110353, "relative_strength": 9.403726, "rate_of_change": 1.715073529411771, "market_dynamics": 1.094712, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.083, "low": 0.067, "close": 0.08, "volume": 4272186}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.072291, "activity_20": 0.066919, "activity_30": 0.062335}, "trend_signal": 1, "fair_value": 0.109519, "relative_strength": 20.936433, "rate_of_change": 2.1686877631792956, "market_dynamics": 1.151259, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.072, "close": 0.079, "volume": 4398994}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.074182, "activity_20": 0.068538, "activity_30": 0.063785}, "trend_signal": 1, "fair_value": 0.108808, "relative_strength": 21.10669, "rate_of_change": 2.0059080537031524, "market_dynamics": 1.246938, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 3402293}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076764, "activity_20": 0.070562, "activity_30": 0.065548}, "trend_signal": 1, "fair_value": 0.108071, "relative_strength": 30.915797, "rate_of_change": 2.311547332096336, "market_dynamics": 1.418969, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.084, "close": 0.089, "volume": 6686430}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.079527, "activity_20": 0.072752, "activity_30": 0.067484}, "trend_signal": 1, "fair_value": 0.107103, "relative_strength": 34.244923, "rate_of_change": 2.711864406779668, "market_dynamics": 1.622051, "expectation": {"probability": 36.0704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 1768996}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.080564, "activity_20": 0.074157, "activity_30": 0.068929}, "trend_signal": 1, "fair_value": 0.106353, "relative_strength": 27.357422, "rate_of_change": 2.3646864686468594, "market_dynamics": 1.528827, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.066, "close": 0.067, "volume": 3000910}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078473, "activity_20": 0.073962, "activity_30": 0.069249}, "trend_signal": 1, "fair_value": 0.105564, "relative_strength": 2.155884, "rate_of_change": 0.9672271210484683, "market_dynamics": 1.195933, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 1292047}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077691, "activity_20": 0.074338, "activity_30": 0.069918}, "trend_signal": 1, "fair_value": 0.104942, "relative_strength": 12.688918, "rate_of_change": 1.1719061836412314, "market_dynamics": 0.791978, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 1167148}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.076418, "activity_20": 0.074329, "activity_30": 0.070346}, "trend_signal": 1, "fair_value": 0.104301, "relative_strength": 8.257217, "rate_of_change": 1.0510202471317878, "market_dynamics": 0.229701, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 1718377}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.075182, "activity_20": 0.074257, "activity_30": 0.070731}, "trend_signal": 1, "fair_value": 0.103724, "relative_strength": 7.4125, "rate_of_change": 1.3024534224540276, "market_dynamics": -0.288481, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 1463138}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0734, "activity_20": 0.073852, "activity_30": 0.070869}, "trend_signal": 1, "fair_value": 0.10316, "relative_strength": 3.398492, "rate_of_change": 1.0791311452664778, "market_dynamics": -0.578873, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0675, "high": 0.0705, "low": 0.057, "close": 0.06, "volume": 1859361}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.070436, "activity_20": 0.072762, "activity_30": 0.07051}, "trend_signal": 0, "fair_value": 0.102551, "relative_strength": -6.159001, "rate_of_change": 0.8129089328473251, "market_dynamics": -0.84429, "expectation": {"probability": 28.6386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.057, "volume": 1791179}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.067291, "activity_20": 0.071386, "activity_30": 0.069923}, "trend_signal": 0, "fair_value": 0.101827, "relative_strength": -10.560607, "rate_of_change": 0.655068078668667, "market_dynamics": -1.031607, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 2376785}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.063455, "activity_20": 0.069438, "activity_30": 0.06892}, "trend_signal": 0, "fair_value": 0.101192, "relative_strength": -17.738717, "rate_of_change": 0.5516059699697988, "market_dynamics": -1.142964, "expectation": {"probability": 27.9282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 1587177}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.060236, "activity_20": 0.06751, "activity_30": 0.067895}, "trend_signal": 0, "fair_value": 0.10059, "relative_strength": -19.099335, "rate_of_change": 0.3482810164424471, "market_dynamics": -1.243148, "expectation": {"probability": 26.1412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.05, "close": 0.057, "volume": 2588768}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.0588, "activity_20": 0.066167, "activity_30": 0.067241}, "trend_signal": 0, "fair_value": 0.099929, "relative_strength": -9.854495, "rate_of_change": -0.49603026827342733, "market_dynamics": -1.206342, "expectation": {"probability": 25.6348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 1507190}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0602, "activity_20": 0.066129, "activity_30": 0.067447}, "trend_signal": 0, "fair_value": 0.099385, "relative_strength": 9.702539, "rate_of_change": 0.1497005988023995, "market_dynamics": -1.022832, "expectation": {"probability": 29.8719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 1263758}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.060636, "activity_20": 0.065657, "activity_30": 0.067325}, "trend_signal": 0, "fair_value": 0.098808, "relative_strength": 3.038308, "rate_of_change": 0.6472346786248173, "market_dynamics": -0.897681, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.059, "close": 0.068, "volume": 2092097}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.065, "activity_10": 0.061764, "activity_20": 0.065524, "activity_30": 0.067368}, "trend_signal": 0, "fair_value": 0.098282, "relative_strength": 6.818132, "rate_of_change": 0.5450522032287174, "market_dynamics": -0.644839, "expectation": {"probability": 30.4939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 994950}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.0622, "activity_20": 0.065029, "activity_30": 0.067129}, "trend_signal": 0, "fair_value": 0.097795, "relative_strength": -0.708043, "rate_of_change": 0.1964549483013414, "market_dynamics": -0.550758, "expectation": {"probability": 29.6038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.065, "close": 0.075, "volume": 7375554}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.069, "activity_10": 0.064745, "activity_20": 0.06561, "activity_30": 0.067591}, "trend_signal": 0, "fair_value": 0.097378, "relative_strength": 15.901727, "rate_of_change": 0.5896834873881408, "market_dynamics": -0.161746, "expectation": {"probability": 31.1041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.071, "close": 0.082, "volume": 1832928}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.068418, "activity_20": 0.066843, "activity_30": 0.06848}, "trend_signal": 0, "fair_value": 0.097135, "relative_strength": 26.930457, "rate_of_change": 1.075725821816421, "market_dynamics": 0.217658, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.079, "close": 0.086, "volume": 3110082}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.072418, "activity_20": 0.068448, "activity_30": 0.069578}, "trend_signal": 0, "fair_value": 0.097045, "relative_strength": 30.735566, "rate_of_change": 1.4006698855974518, "market_dynamics": 0.575412, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.078, "close": 0.082, "volume": 4226901}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.075164, "activity_20": 0.069638, "activity_30": 0.070357}, "trend_signal": 0, "fair_value": 0.096936, "relative_strength": 22.583754, "rate_of_change": 1.2869460769593726, "market_dynamics": 0.992012, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.081, "volume": 718125}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077164, "activity_20": 0.070748, "activity_30": 0.071013}, "trend_signal": 0, "fair_value": 0.096846, "relative_strength": 21.204484, "rate_of_change": 1.2705942145610267, "market_dynamics": 0.871171, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.069, "close": 0.072, "volume": 923853}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.076982, "activity_20": 0.071038, "activity_30": 0.07103}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": 8.345355, "rate_of_change": 0.047397989767599805, "market_dynamics": 0.748636, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.059, "close": 0.06, "volume": 5527938}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.074345, "activity_20": 0.070238, "activity_30": 0.070271}, "trend_signal": 0, "fair_value": 0.096526, "relative_strength": -11.911836, "rate_of_change": -0.8834143826549747, "market_dynamics": 0.574149, "expectation": {"probability": 32.8522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 5341184}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.071164, "activity_20": 0.06909, "activity_30": 0.069295}, "trend_signal": 0, "fair_value": 0.096327, "relative_strength": -17.894741, "rate_of_change": -0.9362743030660873, "market_dynamics": 0.343104, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 2331255}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.068145, "activity_20": 0.068024, "activity_30": 0.068361}, "trend_signal": 0, "fair_value": 0.096154, "relative_strength": -18.902494, "rate_of_change": -0.7578015241176816, "market_dynamics": 0.111472, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 1387547}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.066073, "activity_20": 0.067405, "activity_30": 0.06772}, "trend_signal": 0, "fair_value": 0.096026, "relative_strength": -13.526693, "rate_of_change": -0.4761700484749689, "market_dynamics": -0.094118, "expectation": {"probability": 31.8893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.061, "volume": 755539}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.059, "activity_10": 0.064255, "activity_20": 0.066929, "activity_30": 0.067166}, "trend_signal": 0, "fair_value": 0.095917, "relative_strength": -11.986349, "rate_of_change": -0.5272988505747016, "market_dynamics": -0.398343, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 2227757}, "trend_line": 0.068433, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.061782, "activity_20": 0.066005, "activity_30": 0.066312}, "trend_signal": 0, "fair_value": 0.09566, "relative_strength": -18.118806, "rate_of_change": -1.1555183221874092, "market_dynamics": -0.640246, "expectation": {"probability": 33.1668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 1664729}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058691, "activity_20": 0.064529, "activity_30": 0.065123}, "trend_signal": 0, "fair_value": 0.095391, "relative_strength": -24.828034, "rate_of_change": -1.4115996668274, "market_dynamics": -0.834448, "expectation": {"probability": 33.0554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 316105}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056436, "activity_20": 0.063181, "activity_30": 0.06406}, "trend_signal": 0, "fair_value": 0.095115, "relative_strength": -25.198162, "rate_of_change": -1.6808217350704733, "market_dynamics": -0.985418, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 1115657}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055109, "activity_20": 0.062024, "activity_30": 0.0632}, "trend_signal": 0, "fair_value": 0.094891, "relative_strength": -22.257686, "rate_of_change": -1.8090543168558733, "market_dynamics": -1.064822, "expectation": {"probability": 32.8957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 1074299}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054473, "activity_20": 0.060952, "activity_30": 0.062482}, "trend_signal": 0, "fair_value": 0.094705, "relative_strength": -21.422312, "rate_of_change": -1.4831191561880992, "market_dynamics": -1.129025, "expectation": {"probability": 33.9643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052, "high": 0.0545, "low": 0.051, "close": 0.052, "volume": 1457769}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.0538, "activity_20": 0.059705, "activity_30": 0.061697}, "trend_signal": 0, "fair_value": 0.094429, "relative_strength": -24.53851, "rate_of_change": -0.779216731341656, "market_dynamics": -1.095618, "expectation": {"probability": 33.9226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 1989838}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054, "activity_20": 0.058924, "activity_30": 0.061202}, "trend_signal": 0, "fair_value": 0.094276, "relative_strength": -19.272282, "rate_of_change": -0.8905712535536433, "market_dynamics": -0.972955, "expectation": {"probability": 34.0225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 2105012}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053473, "activity_20": 0.057805, "activity_30": 0.060486}, "trend_signal": 0, "fair_value": 0.094032, "relative_strength": -25.67088, "rate_of_change": -0.9508716323296408, "market_dynamics": -0.888348, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.051, "close": 0.061, "volume": 5135470}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054655, "activity_20": 0.057619, "activity_30": 0.060389}, "trend_signal": 0, "fair_value": 0.09391, "relative_strength": -12.666857, "rate_of_change": -0.48000000000000265, "market_dynamics": -0.493358, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 3248260}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.056182, "activity_20": 0.057638, "activity_30": 0.060441}, "trend_signal": 0, "fair_value": 0.093769, "relative_strength": -10.254825, "rate_of_change": -0.21382636655948745, "market_dynamics": -0.051649, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 1079286}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057127, "activity_20": 0.057429, "activity_30": 0.060308}, "trend_signal": 0, "fair_value": 0.093744, "relative_strength": -11.726124, "rate_of_change": 0.0, "market_dynamics": 0.205793, "expectation": {"probability": 34.8732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 1769151}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057273, "activity_20": 0.056943, "activity_30": 0.059916}, "trend_signal": 0, "fair_value": 0.093692, "relative_strength": -16.110671, "rate_of_change": -0.054779512462337976, "market_dynamics": 0.478568, "expectation": {"probability": 35.007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 1826184}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.057855, "activity_20": 0.056886, "activity_30": 0.05972}, "trend_signal": 0, "fair_value": 0.093679, "relative_strength": -9.075743, "rate_of_change": 0.43041606886657646, "market_dynamics": 0.458369, "expectation": {"probability": 35.0974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.051, "close": 0.057, "volume": 10892900}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.057927, "activity_20": 0.056748, "activity_30": 0.059378}, "trend_signal": 0, "fair_value": 0.09366, "relative_strength": -10.34651, "rate_of_change": 0.3210272873194202, "market_dynamics": 0.468167, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 1132381}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.058655, "activity_20": 0.057105, "activity_30": 0.059282}, "trend_signal": 0, "fair_value": 0.093603, "relative_strength": -5.902734, "rate_of_change": 0.21279999999999077, "market_dynamics": 0.486312, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.054, "volume": 2158236}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057982, "activity_20": 0.056848, "activity_30": 0.058725}, "trend_signal": 0, "fair_value": 0.093545, "relative_strength": -17.216722, "rate_of_change": -0.8509890952053898, "market_dynamics": 0.467124, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 1880175}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056909, "activity_20": 0.056429, "activity_30": 0.058073}, "trend_signal": 0, "fair_value": 0.093295, "relative_strength": -16.554339, "rate_of_change": -0.6972624798711801, "market_dynamics": 0.358414, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 3556281}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055545, "activity_20": 0.055838, "activity_30": 0.05732}, "trend_signal": 0, "fair_value": 0.093231, "relative_strength": -18.84807, "rate_of_change": -0.9729677136880283, "market_dynamics": 0.13852, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.0555, "low": 0.046, "close": 0.054, "volume": 2193877}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054945, "activity_20": 0.055657, "activity_30": 0.056865}, "trend_signal": 0, "fair_value": 0.093173, "relative_strength": -13.644036, "rate_of_change": -0.5469402459593576, "market_dynamics": 0.01519, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 1896679}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054291, "activity_20": 0.05541, "activity_30": 0.056366}, "trend_signal": 0, "fair_value": 0.093128, "relative_strength": -16.254773, "rate_of_change": -1.2069221016580844, "market_dynamics": -0.084642, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 1106277}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053455, "activity_20": 0.05501, "activity_30": 0.055785}, "trend_signal": 0, "fair_value": 0.093096, "relative_strength": -21.48679, "rate_of_change": -1.7216666666666653, "market_dynamics": -0.223243, "expectation": {"probability": 34.6742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 2399793}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.052236, "activity_20": 0.054348, "activity_30": 0.055077}, "trend_signal": 0, "fair_value": 0.093083, "relative_strength": -25.41477, "rate_of_change": -2.148659419675407, "market_dynamics": -0.391864, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.047, "volume": 1589259}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050982, "activity_20": 0.0536, "activity_30": 0.054387}, "trend_signal": 0, "fair_value": 0.093096, "relative_strength": -27.128019, "rate_of_change": -2.02253032928943, "market_dynamics": -0.69056, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 2964499}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.049036, "activity_20": 0.052395, "activity_30": 0.053449}, "trend_signal": 0, "fair_value": 0.093096, "relative_strength": -34.162656, "rate_of_change": -2.299541860506258, "market_dynamics": -0.978535, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.038, "volume": 6491672}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.046636, "activity_20": 0.050862, "activity_30": 0.052338}, "trend_signal": 0, "fair_value": 0.093096, "relative_strength": -39.965801, "rate_of_change": -2.051309905310222, "market_dynamics": -1.101887, "expectation": {"probability": 34.6167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 1174331}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.045564, "activity_20": 0.049881, "activity_30": 0.051622}, "trend_signal": 0, "fair_value": 0.093128, "relative_strength": -31.61329, "rate_of_change": -1.048059149722745, "market_dynamics": -1.185761, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 1050224}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044873, "activity_20": 0.049038, "activity_30": 0.051006}, "trend_signal": 0, "fair_value": 0.093212, "relative_strength": -29.251003, "rate_of_change": -0.7472026600414653, "market_dynamics": -1.13224, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.041, "close": 0.045, "volume": 3943126}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044509, "activity_20": 0.048348, "activity_30": 0.050482}, "trend_signal": 0, "fair_value": 0.093365, "relative_strength": -26.646164, "rate_of_change": -0.6888374456552392, "market_dynamics": -0.894568, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 590846}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044236, "activity_20": 0.04769, "activity_30": 0.049981}, "trend_signal": 0, "fair_value": 0.093487, "relative_strength": -25.908633, "rate_of_change": -0.9475619231716801, "market_dynamics": -0.855359, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 812027}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0434, "activity_20": 0.046729, "activity_30": 0.049254}, "trend_signal": 0, "fair_value": 0.09341, "relative_strength": -32.429345, "rate_of_change": -1.2761398205368606, "market_dynamics": -0.850773, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 4984406}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043145, "activity_20": 0.046062, "activity_30": 0.048699}, "trend_signal": 0, "fair_value": 0.093397, "relative_strength": -28.203482, "rate_of_change": -0.839147286821711, "market_dynamics": -0.61611, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 5420218}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042855, "activity_20": 0.045381, "activity_30": 0.048108}, "trend_signal": 0, "fair_value": 0.093391, "relative_strength": -30.601395, "rate_of_change": -0.5218207047511021, "market_dynamics": -0.525143, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 1489406}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042855, "activity_20": 0.044862, "activity_30": 0.047598}, "trend_signal": 0, "fair_value": 0.093115, "relative_strength": -27.682922, "rate_of_change": -0.5245579567780027, "market_dynamics": -0.406293, "expectation": {"probability": 35.5339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 4845423}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042745, "activity_20": 0.044324, "activity_30": 0.047041}, "trend_signal": 0, "fair_value": 0.092167, "relative_strength": -28.860695, "rate_of_change": -0.7228487350147104, "market_dynamics": -0.112817, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 1210572}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044091, "activity_20": 0.044619, "activity_30": 0.047024}, "trend_signal": 0, "fair_value": 0.091558, "relative_strength": -16.49832, "rate_of_change": -0.2665764815883227, "market_dynamics": 0.09814, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 3245842}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044309, "activity_20": 0.04449, "activity_30": 0.046692}, "trend_signal": 0, "fair_value": 0.088962, "relative_strength": -25.667347, "rate_of_change": -0.46476372848223146, "market_dynamics": 0.273614, "expectation": {"probability": 36.0644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.046, "close": 0.055, "volume": 4954912}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.046309, "activity_20": 0.045357, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.085692, "relative_strength": -9.190538, "rate_of_change": -0.06613226452905473, "market_dynamics": 0.749659, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 1540457}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.047564, "activity_20": 0.045924, "activity_30": 0.047159}, "trend_signal": 0, "fair_value": 0.083365, "relative_strength": -13.494983, "rate_of_change": 0.0, "market_dynamics": 0.95763, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.052, "close": 0.063, "volume": 3312426}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.050691, "activity_20": 0.047529, "activity_30": 0.048006}, "trend_signal": 0, "fair_value": 0.081462, "relative_strength": 6.316172, "rate_of_change": 0.13235205647020398, "market_dynamics": 1.142632, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 3939067}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.053491, "activity_20": 0.04909, "activity_30": 0.048849}, "trend_signal": 0, "fair_value": 0.080167, "relative_strength": 6.787857, "rate_of_change": 0.0, "market_dynamics": 1.361673, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.065, "volume": 2129912}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.056255, "activity_20": 0.050795, "activity_30": 0.049822}, "trend_signal": 0, "fair_value": 0.079558, "relative_strength": 11.45045, "rate_of_change": 0.33444816053511806, "market_dynamics": 1.31703, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.063, "close": 0.071, "volume": 4779713}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.059709, "activity_20": 0.053005, "activity_30": 0.05117}, "trend_signal": 1, "fair_value": 0.079179, "relative_strength": 21.912941, "rate_of_change": 0.9980039920159689, "market_dynamics": 1.514313, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.068, "close": 0.068, "volume": 3854537}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.062091, "activity_20": 0.054819, "activity_30": 0.052292}, "trend_signal": 1, "fair_value": 0.078269, "relative_strength": 14.999901, "rate_of_change": 0.5928853754940744, "market_dynamics": 1.496879, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.0695, "volume": 2906231}, "trend_line": 0.051317, "activity_lines": {"activity_5": 0.068367, "activity_10": 0.064291, "activity_20": 0.056676, "activity_30": 0.053492}, "trend_signal": 1, "fair_value": 0.077625, "relative_strength": 18.860377, "rate_of_change": 0.8192534381139503, "market_dynamics": 1.427573, "expectation": {"probability": 34.3651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.069, "high": 0.093, "low": 0.069, "close": 0.08, "volume": 11754150}, "trend_line": 0.05195, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.0679, "activity_20": 0.059402, "activity_30": 0.055343}, "trend_signal": 1, "fair_value": 0.077208, "relative_strength": 36.659997, "rate_of_change": 1.2335093633688672, "market_dynamics": 1.562545, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.076, "close": 0.082, "volume": 2035612}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.071327, "activity_20": 0.062119, "activity_30": 0.057282}, "trend_signal": 1, "fair_value": 0.07658, "relative_strength": 40.028071, "rate_of_change": 1.7959576515880582, "market_dynamics": 1.493707, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.081, "close": 0.092, "volume": 11600698}, "trend_line": 0.054217, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.0759, "activity_20": 0.065602, "activity_30": 0.059805}, "trend_signal": 1, "fair_value": 0.075984, "relative_strength": 58.828859, "rate_of_change": 2.5225497797023655, "market_dynamics": 1.622468, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.078, "close": 0.089, "volume": 2941144}, "trend_line": 0.055517, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.079255, "activity_20": 0.068571, "activity_30": 0.062049}, "trend_signal": 1, "fair_value": 0.075465, "relative_strength": 54.289056, "rate_of_change": 2.397771916557529, "market_dynamics": 1.690952, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.091, "close": 0.092, "volume": 1489365}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.082482, "activity_20": 0.071617, "activity_30": 0.064403}, "trend_signal": 1, "fair_value": 0.074772, "relative_strength": 60.162829, "rate_of_change": 2.280382585514353, "market_dynamics": 1.598819, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0935, "close": 0.097, "volume": 7301031}, "trend_line": 0.05825, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.086091, "activity_20": 0.074914, "activity_30": 0.066998}, "trend_signal": 1, "fair_value": 0.073792, "relative_strength": 70.844329, "rate_of_change": 2.583519715407786, "market_dynamics": 1.700138, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.165, "low": 0.098, "close": 0.15, "volume": 11882521}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.098718, "activity_20": 0.082993, "activity_30": 0.072917}, "trend_signal": 1, "fair_value": 0.073343, "relative_strength": 150.767947, "rate_of_change": 5.665236051502141, "market_dynamics": 1.705336, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.12, "close": 0.125, "volume": 6129406}, "trend_line": 0.064117, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.105255, "activity_20": 0.088181, "activity_30": 0.077011}, "trend_signal": 1, "fair_value": 0.073022, "relative_strength": 104.383256, "rate_of_change": 4.170593013809899, "market_dynamics": 1.658076, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 4616580}, "trend_line": 0.066383, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.108991, "activity_20": 0.092021, "activity_30": 0.080294}, "trend_signal": 1, "fair_value": 0.07267, "relative_strength": 83.453334, "rate_of_change": 3.534164106243281, "market_dynamics": 1.551451, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.0935, "volume": 10557109}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.1133, "activity_10": 0.107964, "activity_20": 0.093471, "activity_30": 0.082043}, "trend_signal": 1, "fair_value": 0.072083, "relative_strength": 48.625848, "rate_of_change": 2.5865055812482054, "market_dynamics": 1.298403, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 2709096}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.107682, "activity_20": 0.095295, "activity_30": 0.084101}, "trend_signal": 1, "fair_value": 0.071603, "relative_strength": 54.264929, "rate_of_change": 3.035242290748898, "market_dynamics": 0.864771, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 623656}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.107036, "activity_20": 0.096881, "activity_30": 0.086026}, "trend_signal": 1, "fair_value": 0.071122, "relative_strength": 52.88124, "rate_of_change": 2.707825616030346, "market_dynamics": 0.494884, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 3376267}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.1097, "activity_20": 0.10011, "activity_30": 0.089118}, "trend_signal": 1, "fair_value": 0.070801, "relative_strength": 80.311527, "rate_of_change": 3.5147848529840195, "market_dynamics": 0.310223, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.105, "close": 0.14, "volume": 6299533}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.118233, "activity_10": 0.115491, "activity_20": 0.104933, "activity_30": 0.093338}, "trend_signal": 1, "fair_value": 0.070673, "relative_strength": 101.169471, "rate_of_change": 4.245308310991961, "market_dynamics": 0.313382, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 9077015}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.122173, "activity_20": 0.11029, "activity_30": 0.097998}, "trend_signal": 1, "fair_value": 0.070641, "relative_strength": 111.265748, "rate_of_change": 4.500623657849735, "market_dynamics": 0.5471, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.14, "close": 0.16, "volume": 12156095}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.144, "activity_10": 0.129618, "activity_20": 0.116186, "activity_30": 0.103077}, "trend_signal": 1, "fair_value": 0.070641, "relative_strength": 118.847726, "rate_of_change": 4.880209679205578, "market_dynamics": 0.941299, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1525, "close": 0.16, "volume": 6445832}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.135918, "activity_20": 0.121619, "activity_30": 0.107901}, "trend_signal": 1, "fair_value": 0.070737, "relative_strength": 117.198175, "rate_of_change": 4.575692513463095, "market_dynamics": 1.156762, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.16, "close": 0.185, "volume": 16144470}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.146582, "activity_20": 0.128981, "activity_30": 0.114086}, "trend_signal": 1, "fair_value": 0.071058, "relative_strength": 138.013915, "rate_of_change": 5.348187539968354, "market_dynamics": 1.377037, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.155, "close": 0.18, "volume": 19165611}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.155245, "activity_20": 0.135324, "activity_30": 0.119641}, "trend_signal": 1, "fair_value": 0.071442, "relative_strength": 121.258695, "rate_of_change": 4.863684771033016, "market_dynamics": 1.506109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.18, "close": 0.225, "volume": 12154886}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.192, "activity_10": 0.170909, "activity_20": 0.145419, "activity_30": 0.127804}, "trend_signal": 1, "fair_value": 0.072147, "relative_strength": 163.104358, "rate_of_change": 6.19496887282033, "market_dynamics": 1.548861, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 16124587}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.177818, "activity_20": 0.15144, "activity_30": 0.133316}, "trend_signal": 1, "fair_value": 0.07266, "relative_strength": 124.3842, "rate_of_change": 4.462210831333024, "market_dynamics": 1.605498, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.2025, "low": 0.155, "close": 0.175, "volume": 14325097}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.180364, "activity_20": 0.15551, "activity_30": 0.137559}, "trend_signal": 1, "fair_value": 0.073141, "relative_strength": 106.877056, "rate_of_change": 3.9676654490859034, "market_dynamics": 1.457967, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 9583597}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177909, "activity_20": 0.157231, "activity_30": 0.140232}, "trend_signal": 1, "fair_value": 0.073519, "relative_strength": 83.490457, "rate_of_change": 2.9348314210994415, "market_dynamics": 1.09328, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 17065149}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.165, "activity_10": 0.173, "activity_20": 0.1577, "activity_30": 0.142045}, "trend_signal": 1, "fair_value": 0.073679, "relative_strength": 66.60058, "rate_of_change": 2.6518391787852793, "market_dynamics": 0.727022, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 19320043}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.168909, "activity_20": 0.158379, "activity_30": 0.143981}, "trend_signal": 1, "fair_value": 0.073936, "relative_strength": 67.698728, "rate_of_change": 2.4166666666666665, "market_dynamics": 0.378178, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.1725, "low": 0.14, "close": 0.17, "volume": 15517961}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.158, "activity_10": 0.168455, "activity_20": 0.160686, "activity_30": 0.147019}, "trend_signal": 1, "fair_value": 0.074288, "relative_strength": 77.895462, "rate_of_change": 2.902359641985355, "market_dynamics": 0.096233, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 28036937}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.168727, "activity_20": 0.163121, "activity_30": 0.150151}, "trend_signal": 1, "fair_value": 0.074673, "relative_strength": 79.31654, "rate_of_change": 2.898779918872119, "market_dynamics": 0.068417, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 21337383}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173273, "activity_20": 0.167819, "activity_30": 0.154658}, "trend_signal": 1, "fair_value": 0.075218, "relative_strength": 102.910987, "rate_of_change": 3.304311742601798, "market_dynamics": 0.110908, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.2475, "low": 0.2, "close": 0.235, "volume": 28082205}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.183909, "activity_20": 0.175493, "activity_30": 0.161146}, "trend_signal": 1, "fair_value": 0.076083, "relative_strength": 131.734295, "rate_of_change": 4.141096308198148, "market_dynamics": 0.378974, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.185, "close": 0.225, "volume": 20038688}, "trend_line": 0.145183, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.191727, "activity_20": 0.181643, "activity_30": 0.16663}, "trend_signal": 1, "fair_value": 0.076904, "relative_strength": 114.438586, "rate_of_change": 3.7021428571428516, "market_dynamics": 0.501245, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.205, "close": 0.245, "volume": 23989589}, "trend_line": 0.150683, "activity_lines": {"activity_5": 0.227, "activity_10": 0.203182, "activity_20": 0.189071, "activity_30": 0.17307}, "trend_signal": 1, "fair_value": 0.077929, "relative_strength": 128.249605, "rate_of_change": 3.788322324239067, "market_dynamics": 0.741906, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.225, "close": 0.285, "volume": 26365491}, "trend_line": 0.15745, "activity_lines": {"activity_5": 0.25, "activity_10": 0.220909, "activity_20": 0.199619, "activity_30": 0.181735}, "trend_signal": 1, "fair_value": 0.079231, "relative_strength": 153.764288, "rate_of_change": 4.490884837705644, "market_dynamics": 1.026254, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 21843147}, "trend_line": 0.163383, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.233909, "activity_20": 0.207857, "activity_30": 0.188997}, "trend_signal": 1, "fair_value": 0.080429, "relative_strength": 129.369773, "rate_of_change": 3.76818037472213, "market_dynamics": 1.053623, "expectation": {"probability": 51.6774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d47d34-61be-441a-9c57-b3472ffd8f9a/", "share_image": "https://sharemaestro.com/terminal/c9d47d34-61be-441a-9c57-b3472ffd8f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}