{"ticker": {"uuid": "c9d4c468-8a9d-4723-833e-c95005ee14a5", "symbol": "CLIP", "name": "GLOBAL X 1-3 MONTH T-BILL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIP rose 0.76%, moving from 99.60 to 100.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is 10.99 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.36"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "10.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.3, "high": 100.36, "low": 100.3, "close": 100.36, "volume": 3236309}, "trend_line": 99.359353, "activity_lines": {"activity_5": 100.269333, "activity_10": 100.152911, "activity_20": 99.921587, "activity_30": 99.692808}, "trend_signal": 1, "fair_value": 94.413322, "relative_strength": -10.587919, "rate_of_change": 0.07076910678008724, "market_dynamics": 10.992874, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 87.778417, "high": 87.883583, "low": 87.743362, "close": 87.831, "volume": 74420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.89399, "high": 87.964137, "low": 87.876453, "close": 87.9466, "volume": 38421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.8888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.999237, "high": 88.03431, "low": 87.92909, "close": 87.9817, "volume": 37697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.919767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.999216, "high": 88.0869, "low": 87.964143, "close": 88.0869, "volume": 28876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.96155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.10449, "high": 88.167622, "low": 88.069416, "close": 88.1571, "volume": 69449}, "trend_line": null, "activity_lines": {"activity_5": 88.053493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.00066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.558335, "high": 88.593561, "low": 88.206074, "close": 88.2413, "volume": 94532}, "trend_line": null, "activity_lines": {"activity_5": 88.133707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.040767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.269163, "high": 88.347013, "low": 88.241335, "close": 88.3294, "volume": 45520}, "trend_line": null, "activity_lines": {"activity_5": 88.215933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.523191, "high": 88.523191, "low": 88.311835, "close": 88.3999, "volume": 180180}, "trend_line": null, "activity_lines": {"activity_5": 88.29614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.121738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.452661, "high": 88.628791, "low": 88.417435, "close": 88.5055, "volume": 719058}, "trend_line": null, "activity_lines": {"activity_5": 88.383667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.164378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.945861, "high": 88.945861, "low": 88.487922, "close": 88.5936, "volume": 250752}, "trend_line": null, "activity_lines": {"activity_5": 88.472653, "activity_10": 88.331649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.2073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.167271, "high": 89.167271, "low": 88.600905, "close": 88.6894, "volume": 187167}, "trend_line": null, "activity_lines": {"activity_5": 88.564473, "activity_10": 88.419304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.251127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.777921, "high": 89.025706, "low": 88.671727, "close": 88.7627, "volume": 288057}, "trend_line": null, "activity_lines": {"activity_5": 88.650853, "activity_10": 88.504678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.293758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.8487, "high": 88.884098, "low": 88.742506, "close": 88.8487, "volume": 470491}, "trend_line": null, "activity_lines": {"activity_5": 88.737013, "activity_10": 88.590851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.336446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.848706, "high": 88.990298, "low": 88.813308, "close": 88.9549, "volume": 362736}, "trend_line": null, "activity_lines": {"activity_5": 88.828653, "activity_10": 88.680569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.380621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.340462, "high": 89.376013, "low": 88.949397, "close": 89.0205, "volume": 755193}, "trend_line": null, "activity_lines": {"activity_5": 88.9122, "activity_10": 88.766433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.42328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.1272, "high": 89.162751, "low": 89.020546, "close": 89.1272, "volume": 289667}, "trend_line": null, "activity_lines": {"activity_5": 89.002853, "activity_10": 88.855998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.467275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.1983, "high": 89.304954, "low": 89.091646, "close": 89.1983, "volume": 669366}, "trend_line": null, "activity_lines": {"activity_5": 89.08802, "activity_10": 88.942384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.510276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.198265, "high": 89.340471, "low": 89.198265, "close": 89.2811, "volume": 738794}, "trend_line": null, "activity_lines": {"activity_5": 89.171747, "activity_10": 89.028025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.5531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.739692, "high": 89.811112, "low": 89.38259, "close": 89.4183, "volume": 610045}, "trend_line": null, "activity_lines": {"activity_5": 89.27238, "activity_10": 89.122591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.598637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.45409, "high": 89.52551, "low": 89.382669, "close": 89.4898, "volume": 537601}, "trend_line": null, "activity_lines": {"activity_5": 89.365953, "activity_10": 89.21356, "activity_20": 88.91855, "activity_30": null}, "trend_signal": 0, "fair_value": 88.643195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.52549, "high": 89.5612, "low": 89.48978, "close": 89.5612, "volume": 319132}, "trend_line": null, "activity_lines": {"activity_5": 89.45204, "activity_10": 89.301216, "activity_20": 89.005979, "activity_30": null}, "trend_signal": 0, "fair_value": 88.68691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.63258, "high": 89.704, "low": 89.561159, "close": 89.704, "volume": 234718}, "trend_line": null, "activity_lines": {"activity_5": 89.556793, "activity_10": 89.398985, "activity_20": 89.098769, "activity_30": null}, "trend_signal": 0, "fair_value": 88.733141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.704035, "high": 89.775455, "low": 89.668324, "close": 89.7576, "volume": 700223}, "trend_line": null, "activity_lines": {"activity_5": 89.6457, "activity_10": 89.489385, "activity_20": 89.188295, "activity_30": null}, "trend_signal": 0, "fair_value": 88.777683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.140728, "high": 90.176598, "low": 89.78203, "close": 89.8179, "volume": 423871}, "trend_line": null, "activity_lines": {"activity_5": 89.72294, "activity_10": 89.574224, "activity_20": 89.275108, "activity_30": null}, "trend_signal": 0, "fair_value": 88.821025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.85386, "high": 89.96147, "low": 89.817991, "close": 89.9256, "volume": 493203}, "trend_line": null, "activity_lines": {"activity_5": 89.80944, "activity_10": 89.662953, "activity_20": 89.363934, "activity_30": null}, "trend_signal": 0, "fair_value": 88.865208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.99733, "high": 90.06907, "low": 89.925591, "close": 90.0332, "volume": 445769}, "trend_line": null, "activity_lines": {"activity_5": 89.902753, "activity_10": 89.754789, "activity_20": 89.454587, "activity_30": null}, "trend_signal": 0, "fair_value": 88.910131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.504649, "high": 90.504649, "low": 90.108331, "close": 90.144, "volume": 717932}, "trend_line": null, "activity_lines": {"activity_5": 90.001533, "activity_10": 89.850298, "activity_20": 89.54726, "activity_30": null}, "trend_signal": 0, "fair_value": 88.95583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.180386, "high": 90.252443, "low": 90.108328, "close": 90.1984, "volume": 910297}, "trend_line": null, "activity_lines": {"activity_5": 90.089113, "activity_10": 89.938504, "activity_20": 89.636472, "activity_30": null}, "trend_signal": 0, "fair_value": 89.000207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.324514, "high": 90.360543, "low": 90.216428, "close": 90.3065, "volume": 711928}, "trend_line": null, "activity_lines": {"activity_5": 90.18334, "activity_10": 90.029685, "activity_20": 89.727415, "activity_30": null}, "trend_signal": 0, "fair_value": 89.045252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.285757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.360557, "high": 90.432614, "low": 90.324528, "close": 90.4146, "volume": 392986}, "trend_line": 89.090897, "activity_lines": {"activity_5": 90.281027, "activity_10": 90.124373, "activity_20": 89.820078, "activity_30": 89.520422}, "trend_signal": 1, "fair_value": 89.090897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.278429, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.432642, "high": 90.5047, "low": 90.396613, "close": 90.5047, "volume": 570814}, "trend_line": 89.18002, "activity_lines": {"activity_5": 90.376147, "activity_10": 90.218627, "activity_20": 89.91265, "activity_30": 89.611635}, "trend_signal": 1, "fair_value": 89.136503, "relative_strength": null, "rate_of_change": 0.10003603398448299, "market_dynamics": 8.282504, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.540671, "high": 90.612729, "low": 90.468613, "close": 90.5767, "volume": 816468}, "trend_line": 89.26769, "activity_lines": {"activity_5": 90.463833, "activity_10": 90.308818, "activity_20": 90.003434, "activity_30": 89.701743}, "trend_signal": 1, "fair_value": 89.181509, "relative_strength": null, "rate_of_change": 0.09830677319875326, "market_dynamics": 8.589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.692, "high": 90.76438, "low": 90.58343, "close": 90.692, "volume": 1180429}, "trend_line": 89.358033, "activity_lines": {"activity_5": 90.561107, "activity_10": 90.404105, "activity_20": 90.096562, "activity_30": 89.793634}, "trend_signal": 1, "fair_value": 89.227282, "relative_strength": null, "rate_of_change": 0.1012045903730726, "market_dynamics": 8.853523, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.69202, "high": 90.80059, "low": 90.65583, "close": 90.7644, "volume": 2802999}, "trend_line": 89.447283, "activity_lines": {"activity_5": 90.649607, "activity_10": 90.495567, "activity_20": 90.187807, "activity_30": 89.884367}, "trend_signal": 1, "fair_value": 89.272491, "relative_strength": null, "rate_of_change": 0.09987910096453524, "market_dynamics": 9.22273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.8367, "high": 90.873252, "low": 90.76432, "close": 90.8367, "volume": 508751}, "trend_line": 89.536603, "activity_lines": {"activity_5": 90.73168, "activity_10": 90.582965, "activity_20": 90.277321, "activity_30": 89.974007}, "trend_signal": 1, "fair_value": 89.317183, "relative_strength": null, "rate_of_change": 0.09985770054077633, "market_dynamics": 9.2719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.9453, "high": 90.98149, "low": 90.87292, "close": 90.9453, "volume": 2274144}, "trend_line": 89.626737, "activity_lines": {"activity_5": 90.821813, "activity_10": 90.673544, "activity_20": 90.36853, "activity_30": 90.064891}, "trend_signal": 1, "fair_value": 89.362408, "relative_strength": null, "rate_of_change": 0.10066720981139542, "market_dynamics": 9.531816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.348654, "high": 91.385004, "low": 90.912449, "close": 91.0215, "volume": 735413}, "trend_line": 89.716473, "activity_lines": {"activity_5": 90.907973, "activity_10": 90.761393, "activity_20": 90.458338, "activity_30": 90.154875}, "trend_signal": 1, "fair_value": 89.407249, "relative_strength": null, "rate_of_change": 0.10012190893437059, "market_dynamics": 9.498399, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.021498, "high": 91.1669, "low": 91.021498, "close": 91.1669, "volume": 731211}, "trend_line": 89.808707, "activity_lines": {"activity_5": 91.012947, "activity_10": 90.859724, "activity_20": 90.553312, "activity_30": 90.248451}, "trend_signal": 1, "fair_value": 89.453555, "relative_strength": null, "rate_of_change": 0.10280609225465742, "market_dynamics": 9.699861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.166899, "high": 91.2396, "low": 91.130549, "close": 91.2396, "volume": 802174}, "trend_line": 89.899843, "activity_lines": {"activity_5": 91.110493, "activity_10": 90.953664, "activity_20": 90.64623, "activity_30": 90.340767}, "trend_signal": 1, "fair_value": 89.499351, "relative_strength": null, "rate_of_change": 0.10147791126756327, "market_dynamics": 10.121967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.27595, "high": 91.34865, "low": 91.203249, "close": 91.3123, "volume": 650472}, "trend_line": 89.990467, "activity_lines": {"activity_5": 91.200593, "activity_10": 91.043856, "activity_20": 90.737398, "activity_30": 90.431893}, "trend_signal": 1, "fair_value": 89.544675, "relative_strength": null, "rate_of_change": 0.10080551531106807, "market_dynamics": 9.972258, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.753705, "high": 91.753705, "low": 91.352077, "close": 91.4251, "volume": 1275017}, "trend_line": 90.081657, "activity_lines": {"activity_5": 91.296587, "activity_10": 91.138236, "activity_20": 90.830631, "activity_30": 90.52445}, "trend_signal": 1, "fair_value": 89.590539, "relative_strength": null, "rate_of_change": 0.10133295563408028, "market_dynamics": 10.215122, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.4616, "high": 91.534623, "low": 91.425088, "close": 91.4616, "volume": 924998}, "trend_line": 90.17162, "activity_lines": {"activity_5": 91.37276, "activity_10": 91.222518, "activity_20": 90.918464, "activity_30": 90.613479}, "trend_signal": 1, "fair_value": 89.635088, "relative_strength": null, "rate_of_change": 0.0998682783998937, "market_dynamics": 9.657237, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.571212, "high": 91.644235, "low": 91.498188, "close": 91.5347, "volume": 1923350}, "trend_line": 90.261153, "activity_lines": {"activity_5": 91.44396, "activity_10": 91.304002, "activity_20": 91.00489, "activity_30": 90.70142}, "trend_signal": 1, "fair_value": 89.679265, "relative_strength": null, "rate_of_change": 0.09929177273291613, "market_dynamics": 8.703774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.571154, "high": 91.7172, "low": 91.571154, "close": 91.7172, "volume": 1238994}, "trend_line": 90.35323, "activity_lines": {"activity_5": 91.551473, "activity_10": 91.403345, "activity_20": 91.100234, "activity_30": 90.795358}, "trend_signal": 1, "fair_value": 89.725582, "relative_strength": null, "rate_of_change": 0.10201177022412213, "market_dynamics": 7.935875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.123962, "high": 92.160636, "low": 91.7939, "close": 91.7939, "volume": 1319944}, "trend_line": 90.445677, "activity_lines": {"activity_5": 91.652713, "activity_10": 91.499311, "activity_20": 91.193839, "activity_30": 90.888305}, "trend_signal": 1, "fair_value": 89.771544, "relative_strength": null, "rate_of_change": 0.10231731616014951, "market_dynamics": 6.947421, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.793926, "high": 91.903947, "low": 91.757253, "close": 91.8306, "volume": 4960661}, "trend_line": 90.53579, "activity_lines": {"activity_5": 91.73408, "activity_10": 91.584545, "activity_20": 91.282042, "activity_30": 90.977654}, "trend_signal": 1, "fair_value": 89.816307, "relative_strength": null, "rate_of_change": 0.09963218031968772, "market_dynamics": 6.480564, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.903926, "high": 92.013947, "low": 91.867253, "close": 91.9406, "volume": 1408215}, "trend_line": 90.6272, "activity_lines": {"activity_5": 91.82508, "activity_10": 91.673684, "activity_20": 91.372163, "activity_30": 91.068287}, "trend_signal": 1, "fair_value": 89.861504, "relative_strength": null, "rate_of_change": 0.10096559603665711, "market_dynamics": 6.331835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.977226, "high": 92.087247, "low": 91.940553, "close": 92.0139, "volume": 2236794}, "trend_line": 90.718293, "activity_lines": {"activity_5": 91.90858, "activity_10": 91.759438, "activity_20": 91.460709, "activity_30": 91.157752}, "trend_signal": 1, "fair_value": 89.906346, "relative_strength": null, "rate_of_change": 0.10051397372974201, "market_dynamics": 6.093196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.087253, "high": 92.1606, "low": 92.050579, "close": 92.1606, "volume": 808070}, "trend_line": 90.809703, "activity_lines": {"activity_5": 92.009033, "activity_10": 91.856465, "activity_20": 91.554581, "activity_30": 91.250804}, "trend_signal": 1, "fair_value": 89.952351, "relative_strength": null, "rate_of_change": 0.10076247797122485, "market_dynamics": 5.909664, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.569326, "high": 92.606162, "low": 92.164128, "close": 92.2378, "volume": 1479866}, "trend_line": 90.901303, "activity_lines": {"activity_5": 92.10566, "activity_10": 91.950784, "activity_20": 91.646977, "activity_30": 91.342939}, "trend_signal": 1, "fair_value": 89.99806, "relative_strength": null, "rate_of_change": 0.1008702781463779, "market_dynamics": 5.823982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.274592, "high": 92.3851, "low": 92.237755, "close": 92.3851, "volume": 2475688}, "trend_line": 90.995433, "activity_lines": {"activity_5": 92.221793, "activity_10": 92.055056, "activity_20": 91.74472, "activity_30": 91.438668}, "trend_signal": 1, "fair_value": 90.044865, "relative_strength": null, "rate_of_change": 0.10355187097813871, "market_dynamics": 5.811203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.32071, "high": 92.431218, "low": 92.32071, "close": 92.4128, "volume": 524304}, "trend_line": 91.085727, "activity_lines": {"activity_5": 92.310193, "activity_10": 92.146911, "activity_20": 91.836146, "activity_30": 91.530111}, "trend_signal": 1, "fair_value": 90.090402, "relative_strength": -11.3751, "rate_of_change": 0.0992291558192817, "market_dynamics": 5.64465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.422, "high": 92.5233, "low": 92.412791, "close": 92.5233, "volume": 357054}, "trend_line": 91.177917, "activity_lines": {"activity_5": 92.403947, "activity_10": 92.241562, "activity_20": 91.929352, "activity_30": 91.622858}, "trend_signal": 1, "fair_value": 90.136306, "relative_strength": -10.945383, "rate_of_change": 0.10121234471783706, "market_dynamics": 5.527679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.919077, "high": 92.956074, "low": 92.539853, "close": 92.5861, "volume": 1208515}, "trend_line": 91.27019, "activity_lines": {"activity_5": 92.484673, "activity_10": 92.329656, "activity_20": 92.01982, "activity_30": 91.713708}, "trend_signal": 1, "fair_value": 90.181672, "relative_strength": -12.237079, "rate_of_change": 0.10120103972106077, "market_dynamics": 5.37855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.604601, "high": 92.697094, "low": 92.595351, "close": 92.6884, "volume": 362392}, "trend_line": 91.362283, "activity_lines": {"activity_5": 92.571133, "activity_10": 92.420553, "activity_20": 92.111355, "activity_30": 91.805206}, "trend_signal": 1, "fair_value": 90.227249, "relative_strength": -12.687614, "rate_of_change": 0.10090151012067086, "market_dynamics": 5.239488, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.697106, "high": 92.7896, "low": 92.687857, "close": 92.7896, "volume": 556842}, "trend_line": 91.454163, "activity_lines": {"activity_5": 92.661287, "activity_10": 92.513585, "activity_20": 92.20371, "activity_30": 91.897291}, "trend_signal": 1, "fair_value": 90.273005, "relative_strength": -10.582145, "rate_of_change": 0.10056666381682809, "market_dynamics": 5.385072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.817303, "high": 92.891297, "low": 92.789554, "close": 92.8543, "volume": 400715}, "trend_line": 91.544507, "activity_lines": {"activity_5": 92.74604, "activity_10": 92.600945, "activity_20": 92.293446, "activity_30": 91.987622}, "trend_signal": 1, "fair_value": 90.318291, "relative_strength": -9.540992, "rate_of_change": 0.09878609899912566, "market_dynamics": 5.546486, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.891356, "high": 92.983849, "low": 92.872857, "close": 92.9746, "volume": 644101}, "trend_line": 91.637047, "activity_lines": {"activity_5": 92.84146, "activity_10": 92.693565, "activity_20": 92.38591, "activity_30": 92.079886}, "trend_signal": 1, "fair_value": 90.36409, "relative_strength": -7.218197, "rate_of_change": 0.10108744154359761, "market_dynamics": 5.920378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.976198, "high": 93.08768, "low": 92.966908, "close": 93.0691, "volume": 2058793}, "trend_line": 91.729133, "activity_lines": {"activity_5": 92.938293, "activity_10": 92.7859, "activity_20": 92.478767, "activity_30": 92.172277}, "trend_signal": 1, "fair_value": 90.409937, "relative_strength": -6.888423, "rate_of_change": 0.10048992521551792, "market_dynamics": 6.391195, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.087669, "high": 93.17128, "low": 93.069088, "close": 93.1527, "volume": 708707}, "trend_line": 91.820403, "activity_lines": {"activity_5": 93.030793, "activity_10": 92.876916, "activity_20": 92.570874, "activity_30": 92.26412}, "trend_signal": 1, "fair_value": 90.45565, "relative_strength": -10.045067, "rate_of_change": 0.0994994687238507, "market_dynamics": 6.809265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.180579, "high": 93.26419, "low": 93.161998, "close": 93.2549, "volume": 684271}, "trend_line": 91.912077, "activity_lines": {"activity_5": 93.126407, "activity_10": 92.96988, "activity_20": 92.66395, "activity_30": 92.356668}, "trend_signal": 1, "fair_value": 90.501539, "relative_strength": -10.849524, "rate_of_change": 0.0998405550452633, "market_dynamics": 7.223064, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.282788, "high": 93.394271, "low": 93.264208, "close": 93.3664, "volume": 406314}, "trend_line": 92.005067, "activity_lines": {"activity_5": 93.228167, "activity_10": 93.067302, "activity_20": 92.758932, "activity_30": 92.450495}, "trend_signal": 1, "fair_value": 90.547747, "relative_strength": -10.679325, "rate_of_change": 0.10117277623918819, "market_dynamics": 7.670029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.794413, "high": 93.831737, "low": 93.395983, "close": 93.4585, "volume": 723994}, "trend_line": 92.097283, "activity_lines": {"activity_5": 93.326487, "activity_10": 93.164131, "activity_20": 92.853615, "activity_30": 92.544265}, "trend_signal": 1, "fair_value": 90.593949, "relative_strength": -6.45216, "rate_of_change": 0.10022926237313388, "market_dynamics": 8.047245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.46786, "high": 93.5705, "low": 93.449198, "close": 93.5705, "volume": 498599}, "trend_line": 92.19082, "activity_lines": {"activity_5": 93.42988, "activity_10": 93.26432, "activity_20": 92.949803, "activity_30": 92.639311}, "trend_signal": 1, "fair_value": 90.640458, "relative_strength": -9.611481, "rate_of_change": 0.10156325675752863, "market_dynamics": 8.273587, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.551836, "high": 93.6918, "low": 93.551836, "close": 93.6918, "volume": 773725}, "trend_line": 92.28599, "activity_lines": {"activity_5": 93.54028, "activity_10": 93.368665, "activity_20": 93.048719, "activity_30": 92.736149}, "trend_signal": 1, "fair_value": 90.687402, "relative_strength": -10.348484, "rate_of_change": 0.10323153650222004, "market_dynamics": 8.44117, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.682453, "high": 93.766431, "low": 93.663791, "close": 93.7571, "volume": 562880}, "trend_line": 92.379717, "activity_lines": {"activity_5": 93.636507, "activity_10": 93.46664, "activity_20": 93.144816, "activity_30": 92.831059}, "trend_signal": 1, "fair_value": 90.733912, "relative_strength": -10.35232, "rate_of_change": 0.10156146127922691, "market_dynamics": 8.246222, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.157876, "high": 94.185985, "low": 93.797136, "close": 93.8393, "volume": 880970}, "trend_line": 92.473643, "activity_lines": {"activity_5": 93.726653, "activity_10": 93.561969, "activity_20": 93.239568, "activity_30": 92.925226}, "trend_signal": 1, "fair_value": 90.780261, "relative_strength": -10.072836, "rate_of_change": 0.10167383387848675, "market_dynamics": 8.005327, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.848626, "high": 93.932955, "low": 93.820516, "close": 93.9189, "volume": 386537}, "trend_line": 92.565377, "activity_lines": {"activity_5": 93.811807, "activity_10": 93.653862, "activity_20": 93.33286, "activity_30": 93.018468}, "trend_signal": 1, "fair_value": 90.826418, "relative_strength": -10.574763, "rate_of_change": 0.09920015803854773, "market_dynamics": 7.860182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.923601, "high": 94.0173, "low": 93.904955, "close": 94.0173, "volume": 455952}, "trend_line": 92.657967, "activity_lines": {"activity_5": 93.899067, "activity_10": 93.746476, "activity_20": 93.426451, "activity_30": 93.11214}, "trend_signal": 1, "fair_value": 90.872662, "relative_strength": -10.738409, "rate_of_change": 0.10002660065869043, "market_dynamics": 7.760781, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.007901, "high": 94.1016, "low": 93.998531, "close": 94.1016, "volume": 839147}, "trend_line": 92.750943, "activity_lines": {"activity_5": 93.98464, "activity_10": 93.837178, "activity_20": 93.51923, "activity_30": 93.205278}, "trend_signal": 1, "fair_value": 90.91879, "relative_strength": -9.241816, "rate_of_change": 0.10034323330233146, "market_dynamics": 7.80494, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.110996, "high": 94.176585, "low": 94.073516, "close": 94.1719, "volume": 506729}, "trend_line": 92.842503, "activity_lines": {"activity_5": 94.066327, "activity_10": 93.923409, "activity_20": 93.609828, "activity_30": 93.296953}, "trend_signal": 1, "fair_value": 90.964608, "relative_strength": -7.468484, "rate_of_change": 0.09871597747527695, "market_dynamics": 7.666005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.544236, "high": 94.572459, "low": 94.186756, "close": 94.2432, "volume": 912212}, "trend_line": 92.935223, "activity_lines": {"activity_5": 94.144127, "activity_10": 94.005931, "activity_20": 93.698709, "activity_30": 93.38732}, "trend_signal": 1, "fair_value": 91.010144, "relative_strength": -11.13809, "rate_of_change": 0.09986805288952616, "market_dynamics": 7.130372, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.262034, "high": 94.356107, "low": 94.243219, "close": 94.3467, "volume": 729912}, "trend_line": 93.028957, "activity_lines": {"activity_5": 94.2295, "activity_10": 94.091329, "activity_20": 93.78873, "activity_30": 93.478383}, "trend_signal": 1, "fair_value": 91.055851, "relative_strength": -8.752336, "rate_of_change": 0.10085949866393712, "market_dynamics": 6.419381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.346756, "high": 94.44083, "low": 94.337348, "close": 94.4032, "volume": 632612}, "trend_line": 93.11849, "activity_lines": {"activity_5": 94.305187, "activity_10": 94.170851, "activity_20": 93.87545, "activity_30": 93.567044}, "trend_signal": 1, "fair_value": 91.101085, "relative_strength": -9.789474, "rate_of_change": 0.09624207653966146, "market_dynamics": 5.368895, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.440752, "high": 94.506604, "low": 94.414694, "close": 94.5019, "volume": 399745}, "trend_line": 93.208757, "activity_lines": {"activity_5": 94.388047, "activity_10": 94.253178, "activity_20": 93.962916, "activity_30": 93.656296}, "trend_signal": 1, "fair_value": 91.146429, "relative_strength": -10.34482, "rate_of_change": 0.09693778324800094, "market_dynamics": 4.365665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.875709, "high": 94.90876, "low": 94.516868, "close": 94.6113, "volume": 879443}, "trend_line": 93.301447, "activity_lines": {"activity_5": 94.480687, "activity_10": 94.340667, "activity_20": 94.052166, "activity_30": 93.746783}, "trend_signal": 1, "fair_value": 91.19202, "relative_strength": -10.603495, "rate_of_change": 0.099443446070191, "market_dynamics": 3.919091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.611284, "high": 94.68683, "low": 94.587676, "close": 94.6585, "volume": 581324}, "trend_line": 93.392043, "activity_lines": {"activity_5": 94.559767, "activity_10": 94.421207, "activity_20": 94.137237, "activity_30": 93.834335}, "trend_signal": 1, "fair_value": 91.237039, "relative_strength": -9.6593, "rate_of_change": 0.09710031613979686, "market_dynamics": 3.358288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.677355, "high": 94.762343, "low": 94.677355, "close": 94.7529, "volume": 876486}, "trend_line": 93.483343, "activity_lines": {"activity_5": 94.642627, "activity_10": 94.504016, "activity_20": 94.222706, "activity_30": 93.922132}, "trend_signal": 1, "fair_value": 91.282114, "relative_strength": -7.548267, "rate_of_change": 0.09775993443039245, "market_dynamics": 3.244161, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.771833, "high": 94.856822, "low": 94.752947, "close": 94.8521, "volume": 564022}, "trend_line": 93.57306, "activity_lines": {"activity_5": 94.731473, "activity_10": 94.589698, "activity_20": 94.309155, "activity_30": 94.010439}, "trend_signal": 1, "fair_value": 91.327304, "relative_strength": -7.717441, "rate_of_change": 0.09597110792239551, "market_dynamics": 3.359824, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.85185, "high": 94.937157, "low": 94.842372, "close": 94.9182, "volume": 893785}, "trend_line": 93.662407, "activity_lines": {"activity_5": 94.812427, "activity_10": 94.67222, "activity_20": 94.393409, "activity_30": 94.097222}, "trend_signal": 1, "fair_value": 91.37219, "relative_strength": -6.813847, "rate_of_change": 0.09548367874258212, "market_dynamics": 3.488651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.92765, "high": 94.994, "low": 94.907461, "close": 94.994, "volume": 686117}, "trend_line": 93.74937, "activity_lines": {"activity_5": 94.890893, "activity_10": 94.753676, "activity_20": 94.476475, "activity_30": 94.183131}, "trend_signal": 1, "fair_value": 91.416904, "relative_strength": -4.597263, "rate_of_change": 0.09284728290187677, "market_dynamics": 3.877045, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.994011, "high": 95.079318, "low": 94.965575, "close": 95.0651, "volume": 943446}, "trend_line": 93.83778, "activity_lines": {"activity_5": 94.967547, "activity_10": 94.833113, "activity_20": 94.55803, "activity_30": 94.268017}, "trend_signal": 1, "fair_value": 91.461394, "relative_strength": -6.935635, "rate_of_change": 0.09430463372713449, "market_dynamics": 4.247929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.060315, "high": 95.164579, "low": 95.060315, "close": 95.1551, "volume": 537192}, "trend_line": 93.925507, "activity_lines": {"activity_5": 95.047093, "activity_10": 94.913969, "activity_20": 94.640069, "activity_30": 94.353006}, "trend_signal": 1, "fair_value": 91.505896, "relative_strength": -8.113299, "rate_of_change": 0.0934879320461343, "market_dynamics": 4.623194, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.212, "high": 95.228777, "low": 95.136172, "close": 95.212, "volume": 639127}, "trend_line": 94.013037, "activity_lines": {"activity_5": 95.118793, "activity_10": 94.990473, "activity_20": 94.719447, "activity_30": 94.436005}, "trend_signal": 1, "fair_value": 91.550017, "relative_strength": -6.830952, "rate_of_change": 0.09319087306071289, "market_dynamics": 4.94239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.333737, "high": 95.333737, "low": 95.181538, "close": 95.3052, "volume": 1133014}, "trend_line": 94.100263, "activity_lines": {"activity_5": 95.197567, "activity_10": 95.069216, "activity_20": 94.799884, "activity_30": 94.519371}, "trend_signal": 1, "fair_value": 91.594195, "relative_strength": -6.315425, "rate_of_change": 0.09278074912099812, "market_dynamics": 5.525821, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.295713, "high": 95.390837, "low": 95.2862, "close": 95.3623, "volume": 868272}, "trend_line": 94.18602, "activity_lines": {"activity_5": 95.269573, "activity_10": 95.143736, "activity_20": 94.878077, "activity_30": 94.600792}, "trend_signal": 1, "fair_value": 91.63801, "relative_strength": -7.341558, "rate_of_change": 0.0911336453969326, "market_dynamics": 5.64264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.371788, "high": 95.4574, "low": 95.371788, "close": 95.4574, "volume": 647970}, "trend_line": 94.27279, "activity_lines": {"activity_5": 95.348727, "activity_10": 95.221893, "activity_20": 94.957683, "activity_30": 94.682817}, "trend_signal": 1, "fair_value": 91.681911, "relative_strength": -5.502914, "rate_of_change": 0.09212619877132652, "market_dynamics": 5.74521, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.466913, "high": 95.5335, "low": 95.4574, "close": 95.5335, "volume": 1327796}, "trend_line": 94.358087, "activity_lines": {"activity_5": 95.427093, "activity_10": 95.29936, "activity_20": 95.036832, "activity_30": 94.764153}, "trend_signal": 1, "fair_value": 91.72568, "relative_strength": -4.305056, "rate_of_change": 0.09047891761768913, "market_dynamics": 5.760512, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.583116, "high": 95.6213, "low": 95.487657, "close": 95.6213, "volume": 1216292}, "trend_line": 94.44316, "activity_lines": {"activity_5": 95.5095, "activity_10": 95.378598, "activity_20": 95.116654, "activity_30": 94.845651}, "trend_signal": 1, "fair_value": 91.769451, "relative_strength": -1.020257, "rate_of_change": 0.09015973373857017, "market_dynamics": 5.525574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.602233, "high": 95.688146, "low": 95.602233, "close": 95.6786, "volume": 1497295}, "trend_line": 94.527357, "activity_lines": {"activity_5": 95.58372, "activity_10": 95.454269, "activity_20": 95.194295, "activity_30": 94.925356}, "trend_signal": 1, "fair_value": 91.812886, "relative_strength": 1.468712, "rate_of_change": 0.08915097715916004, "market_dynamics": 5.829853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.688133, "high": 95.774046, "low": 95.678682, "close": 95.7645, "volume": 884071}, "trend_line": 94.61101, "activity_lines": {"activity_5": 95.66168, "activity_10": 95.531733, "activity_20": 95.272607, "activity_30": 95.005172}, "trend_signal": 1, "fair_value": 91.85631, "relative_strength": 1.131833, "rate_of_change": 0.08849607421055707, "market_dynamics": 5.893875, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.764533, "high": 95.8409, "low": 95.746682, "close": 95.8409, "volume": 745072}, "trend_line": 94.693493, "activity_lines": {"activity_5": 95.738293, "activity_10": 95.609078, "activity_20": 95.350612, "activity_30": 95.08452}, "trend_signal": 1, "fair_value": 91.899621, "relative_strength": 2.778673, "rate_of_change": 0.08718118536099607, "market_dynamics": 5.930191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.168307, "high": 96.216205, "low": 95.813867, "close": 95.9384, "volume": 2293281}, "trend_line": 94.776157, "activity_lines": {"activity_5": 95.82184, "activity_10": 95.690045, "activity_20": 95.430294, "activity_30": 95.164836}, "trend_signal": 1, "fair_value": 91.943048, "relative_strength": 12.995307, "rate_of_change": 0.0872963889926355, "market_dynamics": 6.727374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.938482, "high": 96.177969, "low": 95.909744, "close": 95.9768, "volume": 2373362}, "trend_line": 94.856367, "activity_lines": {"activity_5": 95.891193, "activity_10": 95.763753, "activity_20": 95.506054, "activity_30": 95.242297}, "trend_signal": 1, "fair_value": 91.985961, "relative_strength": 6.99202, "rate_of_change": 0.0846309900495418, "market_dynamics": 7.08734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.024703, "high": 96.0726, "low": 95.909749, "close": 96.0726, "volume": 961055}, "trend_line": 94.935727, "activity_lines": {"activity_5": 95.96878, "activity_10": 95.840973, "activity_20": 95.583445, "activity_30": 95.320764}, "trend_signal": 1, "fair_value": 92.028978, "relative_strength": 8.689277, "rate_of_change": 0.08366333490296345, "market_dynamics": 7.782281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.072585, "high": 96.216277, "low": 96.063005, "close": 96.1588, "volume": 1944478}, "trend_line": 95.015783, "activity_lines": {"activity_5": 96.048833, "activity_10": 95.919913, "activity_20": 95.661565, "activity_30": 95.399672}, "trend_signal": 1, "fair_value": 92.071997, "relative_strength": 4.096537, "rate_of_change": 0.08432652546074569, "market_dynamics": 8.762317, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.485564, "high": 96.532667, "low": 96.168335, "close": 96.2164, "volume": 1433028}, "trend_line": 95.09502, "activity_lines": {"activity_5": 96.1218, "activity_10": 95.994844, "activity_20": 95.737802, "activity_30": 95.477131}, "trend_signal": 1, "fair_value": 92.114723, "relative_strength": 1.336309, "rate_of_change": 0.08339351368604332, "market_dynamics": 9.088732, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.235583, "high": 96.3221, "low": 96.22597, "close": 96.3221, "volume": 1163251}, "trend_line": 95.175127, "activity_lines": {"activity_5": 96.204967, "activity_10": 96.075193, "activity_20": 95.816688, "activity_30": 95.556297}, "trend_signal": 1, "fair_value": 92.157655, "relative_strength": 1.974771, "rate_of_change": 0.08423890125897039, "market_dynamics": 9.666746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.283677, "high": 96.379806, "low": 96.274064, "close": 96.375, "volume": 1123006}, "trend_line": 95.253717, "activity_lines": {"activity_5": 96.280187, "activity_10": 96.150822, "activity_20": 95.893139, "activity_30": 95.633709}, "trend_signal": 1, "fair_value": 92.200255, "relative_strength": -2.944134, "rate_of_change": 0.08257409522552177, "market_dynamics": 10.04009, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.379809, "high": 96.475939, "low": 96.322131, "close": 96.4471, "volume": 1050620}, "trend_line": 95.3319, "activity_lines": {"activity_5": 96.352893, "activity_10": 96.225856, "activity_20": 95.969204, "activity_30": 95.710701}, "trend_signal": 1, "fair_value": 92.242723, "relative_strength": -0.23206, "rate_of_change": 0.0820786867561398, "market_dynamics": 9.986631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.475922, "high": 96.5336, "low": 96.461503, "close": 96.5336, "volume": 701410}, "trend_line": 95.410623, "activity_lines": {"activity_5": 96.429467, "activity_10": 96.302645, "activity_20": 96.046228, "activity_30": 95.78823}, "trend_signal": 1, "fair_value": 92.285207, "relative_strength": -1.734978, "rate_of_change": 0.0825778149811307, "market_dynamics": 9.885166, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.552874, "high": 96.622426, "low": 96.533581, "close": 96.6204, "volume": 1038357}, "trend_line": 95.489863, "activity_lines": {"activity_5": 96.509987, "activity_10": 96.381233, "activity_20": 96.124186, "activity_30": 95.86628}, "trend_signal": 1, "fair_value": 92.327709, "relative_strength": -3.094492, "rate_of_change": 0.08305154867293828, "market_dynamics": 9.919524, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.620427, "high": 96.702423, "low": 96.610781, "close": 96.6976, "volume": 1096534}, "trend_line": 95.568227, "activity_lines": {"activity_5": 96.589307, "activity_10": 96.459684, "activity_20": 96.202091, "activity_30": 95.944199}, "trend_signal": 1, "fair_value": 92.370135, "relative_strength": -2.552364, "rate_of_change": 0.0820652554501973, "market_dynamics": 10.109304, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.68792, "high": 96.774643, "low": 96.678274, "close": 96.7458, "volume": 1096165}, "trend_line": 95.646313, "activity_lines": {"activity_5": 96.65966, "activity_10": 96.533095, "activity_20": 96.277241, "activity_30": 96.020171}, "trend_signal": 1, "fair_value": 92.412209, "relative_strength": -2.245105, "rate_of_change": 0.08170707195395935, "market_dynamics": 9.974383, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.765081, "high": 96.8519, "low": 96.765081, "close": 96.8519, "volume": 999917}, "trend_line": 95.724647, "activity_lines": {"activity_5": 96.74066, "activity_10": 96.611815, "activity_20": 96.355192, "activity_30": 96.097951}, "trend_signal": 1, "fair_value": 92.454491, "relative_strength": -5.261224, "rate_of_change": 0.08189965461606254, "market_dynamics": 9.873537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.182994, "high": 97.212036, "low": 96.844175, "close": 96.9313, "volume": 1025471}, "trend_line": 95.80198, "activity_lines": {"activity_5": 96.82114, "activity_10": 96.690802, "activity_20": 96.43334, "activity_30": 96.1758}, "trend_signal": 1, "fair_value": 92.496725, "relative_strength": -6.613771, "rate_of_change": 0.0807869262761511, "market_dynamics": 9.650294, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.931296, "high": 97.00874, "low": 96.921615, "close": 97.0039, "volume": 1115123}, "trend_line": 95.88016, "activity_lines": {"activity_5": 96.899307, "activity_10": 96.768944, "activity_20": 96.51093, "activity_30": 96.253343}, "trend_signal": 1, "fair_value": 92.538849, "relative_strength": -6.155329, "rate_of_change": 0.0816058290235789, "market_dynamics": 9.568947, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.018397, "high": 97.086161, "low": 97.008717, "close": 97.0668, "volume": 745917}, "trend_line": 95.95729, "activity_lines": {"activity_5": 96.972873, "activity_10": 96.844204, "activity_20": 96.587147, "activity_30": 96.3299}, "trend_signal": 1, "fair_value": 92.580774, "relative_strength": -6.508583, "rate_of_change": 0.0804441711403035, "market_dynamics": 10.035585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.057175, "high": 97.260467, "low": 97.057175, "close": 97.1443, "volume": 790732}, "trend_line": 96.033697, "activity_lines": {"activity_5": 97.04766, "activity_10": 96.920015, "activity_20": 96.663443, "activity_30": 96.406482}, "trend_signal": 1, "fair_value": 92.622641, "relative_strength": -7.61524, "rate_of_change": 0.07962605029800572, "market_dynamics": 10.306807, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.497599, "high": 97.554042, "low": 97.2353, "close": 97.2353, "volume": 861935}, "trend_line": 96.110933, "activity_lines": {"activity_5": 97.126213, "activity_10": 96.998384, "activity_20": 96.741153, "activity_30": 96.484004}, "trend_signal": 1, "fair_value": 92.664575, "relative_strength": -5.017174, "rate_of_change": 0.08042593632524549, "market_dynamics": 10.702359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.254711, "high": 97.342144, "low": 97.244997, "close": 97.313, "volume": 1247791}, "trend_line": 96.188233, "activity_lines": {"activity_5": 97.205107, "activity_10": 97.076549, "activity_20": 96.818851, "activity_30": 96.561557}, "trend_signal": 1, "fair_value": 92.706452, "relative_strength": -6.9863, "rate_of_change": 0.0804278947120344, "market_dynamics": 10.944092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.342111, "high": 97.410115, "low": 97.332397, "close": 97.4004, "volume": 916469}, "trend_line": 96.266077, "activity_lines": {"activity_5": 97.287687, "activity_10": 97.156435, "activity_20": 96.897499, "activity_30": 96.639761}, "trend_signal": 1, "fair_value": 92.748363, "relative_strength": -7.605445, "rate_of_change": 0.08092881797714167, "market_dynamics": 11.056789, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.410111, "high": 97.48783, "low": 97.410111, "close": 97.4684, "volume": 1056224}, "trend_line": 96.343187, "activity_lines": {"activity_5": 97.3665, "activity_10": 97.234502, "activity_20": 96.975196, "activity_30": 96.717331}, "trend_signal": 1, "fair_value": 92.790133, "relative_strength": -7.625463, "rate_of_change": 0.08010090615825623, "market_dynamics": 11.286452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.487882, "high": 97.584932, "low": 97.487882, "close": 97.5656, "volume": 812048}, "trend_line": 96.42164, "activity_lines": {"activity_5": 97.45094, "activity_10": 97.316227, "activity_20": 97.054865, "activity_30": 96.796196}, "trend_signal": 1, "fair_value": 92.832023, "relative_strength": -7.316827, "rate_of_change": 0.0814307710206806, "market_dynamics": 11.376492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.589854, "high": 97.658098, "low": 97.580105, "close": 97.6386, "volume": 887391}, "trend_line": 96.49942, "activity_lines": {"activity_5": 97.531627, "activity_10": 97.39632, "activity_20": 97.133921, "activity_30": 96.874709}, "trend_signal": 1, "fair_value": 92.873819, "relative_strength": -7.296396, "rate_of_change": 0.08066653917108668, "market_dynamics": 11.317235, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.658106, "high": 97.7361, "low": 97.658106, "close": 97.7361, "volume": 918912}, "trend_line": 96.578547, "activity_lines": {"activity_5": 97.617927, "activity_10": 97.479836, "activity_20": 97.214805, "activity_30": 96.954495}, "trend_signal": 1, "fair_value": 92.915735, "relative_strength": -8.424084, "rate_of_change": 0.08199738402572754, "market_dynamics": 10.924655, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.726306, "high": 97.823798, "low": 97.726306, "close": 97.8043, "volume": 668792}, "trend_line": 96.656777, "activity_lines": {"activity_5": 97.698753, "activity_10": 97.56112, "activity_20": 97.294674, "activity_30": 97.033576}, "trend_signal": 1, "fair_value": 92.957518, "relative_strength": -9.269282, "rate_of_change": 0.08100142571000256, "market_dynamics": 10.286847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.804306, "high": 97.8823, "low": 97.804306, "close": 97.8823, "volume": 745115}, "trend_line": 96.73507, "activity_lines": {"activity_5": 97.778653, "activity_10": 97.642033, "activity_20": 97.37441, "activity_30": 97.112642}, "trend_signal": 1, "fair_value": 92.999253, "relative_strength": -8.742864, "rate_of_change": 0.08100104558626857, "market_dynamics": 10.103463, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.232428, "high": 98.242211, "low": 97.909584, "close": 97.9585, "volume": 796254}, "trend_line": 96.812977, "activity_lines": {"activity_5": 97.85636, "activity_10": 97.721973, "activity_20": 97.453973, "activity_30": 97.191573}, "trend_signal": 1, "fair_value": 93.040928, "relative_strength": -9.472184, "rate_of_change": 0.08053645901120492, "market_dynamics": 9.933766, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.958435, "high": 98.046483, "low": 97.958435, "close": 98.0367, "volume": 869581}, "trend_line": 96.89158, "activity_lines": {"activity_5": 97.93394, "activity_10": 97.801327, "activity_20": 97.533443, "activity_30": 97.270523}, "trend_signal": 1, "fair_value": 93.082559, "relative_strength": -7.000189, "rate_of_change": 0.08119056188097706, "market_dynamics": 10.166833, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.046518, "high": 98.115, "low": 98.036735, "close": 98.115, "volume": 787209}, "trend_line": 96.96993, "activity_lines": {"activity_5": 98.01108, "activity_10": 97.880347, "activity_20": 97.612801, "activity_30": 97.349453}, "trend_signal": 1, "fair_value": 93.12415, "relative_strength": -8.353915, "rate_of_change": 0.08086357968360136, "market_dynamics": 10.594153, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.105235, "high": 98.193283, "low": 98.105235, "close": 98.1835, "volume": 834425}, "trend_line": 97.048017, "activity_lines": {"activity_5": 98.085793, "activity_10": 97.95724, "activity_20": 97.691153, "activity_30": 97.427748}, "trend_signal": 1, "fair_value": 93.16562, "relative_strength": -9.821431, "rate_of_change": 0.08052702523348884, "market_dynamics": 10.851017, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.193301, "high": 98.271566, "low": 98.183518, "close": 98.252, "volume": 1067085}, "trend_line": 97.125137, "activity_lines": {"activity_5": 98.15806, "activity_10": 98.032349, "activity_20": 97.768585, "activity_30": 97.505425}, "trend_signal": 1, "fair_value": 93.206972, "relative_strength": -10.149234, "rate_of_change": 0.0794658174210748, "market_dynamics": 11.180035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.266673, "high": 98.3452, "low": 98.256857, "close": 98.3452, "volume": 1012649}, "trend_line": 97.204083, "activity_lines": {"activity_5": 98.236747, "activity_10": 98.110156, "activity_20": 97.847491, "activity_30": 97.584138}, "trend_signal": 1, "fair_value": 93.24841, "relative_strength": -8.436011, "rate_of_change": 0.08128276822919896, "market_dynamics": 11.460344, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.355005, "high": 98.4139, "low": 98.345189, "close": 98.4139, "volume": 1832608}, "trend_line": 97.282127, "activity_lines": {"activity_5": 98.312553, "activity_10": 98.18628, "activity_20": 97.925324, "activity_30": 97.662191}, "trend_signal": 1, "fair_value": 93.289734, "relative_strength": -8.320622, "rate_of_change": 0.08028880844439998, "market_dynamics": 11.710011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.413905, "high": 98.482616, "low": 98.404089, "close": 98.4728, "volume": 1099985}, "trend_line": 97.35926, "activity_lines": {"activity_5": 98.382847, "activity_10": 98.259016, "activity_20": 98.001328, "activity_30": 97.739009}, "trend_signal": 1, "fair_value": 93.330869, "relative_strength": -6.345848, "rate_of_change": 0.07928794566755665, "market_dynamics": 10.864029, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.492389, "high": 98.5611, "low": 98.482573, "close": 98.5611, "volume": 806717}, "trend_line": 97.437417, "activity_lines": {"activity_5": 98.45872, "activity_10": 98.334413, "activity_20": 98.078401, "activity_30": 97.816547}, "trend_signal": 1, "fair_value": 93.372052, "relative_strength": -9.444838, "rate_of_change": 0.08027690432321513, "market_dynamics": 9.779694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.567069, "high": 98.6557, "low": 98.557222, "close": 98.6557, "volume": 2003358}, "trend_line": 97.515203, "activity_lines": {"activity_5": 98.540953, "activity_10": 98.413249, "activity_20": 98.157069, "activity_30": 97.895146}, "trend_signal": 1, "fair_value": 93.41333, "relative_strength": -9.512653, "rate_of_change": 0.07983175498176767, "market_dynamics": 9.027472, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.655613, "high": 98.7147, "low": 98.645765, "close": 98.7147, "volume": 2036929}, "trend_line": 97.593193, "activity_lines": {"activity_5": 98.61594, "activity_10": 98.488751, "activity_20": 98.23379, "activity_30": 97.972532}, "trend_signal": 1, "fair_value": 93.454426, "relative_strength": -8.784723, "rate_of_change": 0.07997727287713259, "market_dynamics": 8.120855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.714713, "high": 98.793496, "low": 98.714713, "close": 98.7738, "volume": 1924594}, "trend_line": 97.67075, "activity_lines": {"activity_5": 98.685993, "activity_10": 98.561249, "activity_20": 98.30866, "activity_30": 98.048701}, "trend_signal": 1, "fair_value": 93.495345, "relative_strength": -8.652265, "rate_of_change": 0.07946968186602807, "market_dynamics": 7.938229, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.793513, "high": 98.872296, "low": 98.783665, "close": 98.8526, "volume": 1630511}, "trend_line": 97.74805, "activity_lines": {"activity_5": 98.75832, "activity_10": 98.634673, "activity_20": 98.38371, "activity_30": 98.124949}, "trend_signal": 1, "fair_value": 93.53624, "relative_strength": -9.668971, "rate_of_change": 0.07914344878073337, "market_dynamics": 7.892615, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.172568, "high": 99.172568, "low": 98.876206, "close": 98.9256, "volume": 1354897}, "trend_line": 97.82489, "activity_lines": {"activity_5": 98.82966, "activity_10": 98.707958, "activity_20": 98.45838, "activity_30": 98.20092}, "trend_signal": 1, "fair_value": 93.577068, "relative_strength": -8.464047, "rate_of_change": 0.07861026383645507, "market_dynamics": 7.501156, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.925649, "high": 98.9948, "low": 98.925649, "close": 98.9948, "volume": 1456626}, "trend_line": 97.901463, "activity_lines": {"activity_5": 98.899767, "activity_10": 98.780333, "activity_20": 98.532379, "activity_30": 98.276398}, "trend_signal": 1, "fair_value": 93.617803, "relative_strength": -9.586495, "rate_of_change": 0.07827557996744024, "market_dynamics": 7.274754, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.994749, "high": 99.0639, "low": 98.98981, "close": 99.0639, "volume": 1275735}, "trend_line": 97.978733, "activity_lines": {"activity_5": 98.9703, "activity_10": 98.851765, "activity_20": 98.605689, "activity_30": 98.351394}, "trend_signal": 1, "fair_value": 93.658446, "relative_strength": -9.011589, "rate_of_change": 0.07892629755696154, "market_dynamics": 7.122165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.073785, "high": 99.1133, "low": 99.063906, "close": 99.1133, "volume": 893759}, "trend_line": 98.054113, "activity_lines": {"activity_5": 99.03402, "activity_10": 98.919113, "activity_20": 98.67657, "activity_30": 98.424592}, "trend_signal": 1, "fair_value": 93.698852, "relative_strength": -8.482667, "rate_of_change": 0.07693506304066573, "market_dynamics": 6.63157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.133106, "high": 99.1825, "low": 99.123228, "close": 99.1825, "volume": 2118621}, "trend_line": 98.129153, "activity_lines": {"activity_5": 99.098173, "activity_10": 98.986325, "activity_20": 98.747018, "activity_30": 98.497391}, "trend_signal": 1, "fair_value": 93.739173, "relative_strength": -8.594295, "rate_of_change": 0.07652917119346266, "market_dynamics": 6.132819, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.200245, "high": 99.2597, "low": 99.190336, "close": 99.2597, "volume": 2866573}, "trend_line": 98.204347, "activity_lines": {"activity_5": 99.166067, "activity_10": 99.054671, "activity_20": 98.817931, "activity_30": 98.570329}, "trend_signal": 1, "fair_value": 93.779469, "relative_strength": -8.155448, "rate_of_change": 0.07662758487276071, "market_dynamics": 5.612878, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.269636, "high": 99.339, "low": 99.259727, "close": 99.339, "volume": 1256123}, "trend_line": 98.280087, "activity_lines": {"activity_5": 99.23812, "activity_10": 99.124733, "activity_20": 98.889467, "activity_30": 98.643533}, "trend_signal": 1, "fair_value": 93.819755, "relative_strength": -6.742583, "rate_of_change": 0.0771248954997849, "market_dynamics": 5.103138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.338954, "high": 99.398409, "low": 99.329045, "close": 99.3885, "volume": 1094463}, "trend_line": 98.354893, "activity_lines": {"activity_5": 99.303727, "activity_10": 99.191371, "activity_20": 98.95878, "activity_30": 98.715043}, "trend_signal": 1, "fair_value": 93.859818, "relative_strength": -7.544152, "rate_of_change": 0.07611511373612183, "market_dynamics": 4.823467, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.388536, "high": 99.467809, "low": 99.388536, "close": 99.4579, "volume": 1060269}, "trend_line": 98.42898, "activity_lines": {"activity_5": 99.370827, "activity_10": 99.258376, "activity_20": 99.027892, "activity_30": 98.786205}, "trend_signal": 1, "fair_value": 93.899804, "relative_strength": -6.812432, "rate_of_change": 0.07532619653197282, "market_dynamics": 4.494873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.470804, "high": 99.530439, "low": 99.460865, "close": 99.5205, "volume": 1818363}, "trend_line": 98.502563, "activity_lines": {"activity_5": 99.43582, "activity_10": 99.324325, "activity_20": 99.0962, "activity_30": 98.856626}, "trend_signal": 1, "fair_value": 93.939667, "relative_strength": -4.630996, "rate_of_change": 0.07475745456266975, "market_dynamics": 4.219067, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.540365, "high": 99.6, "low": 99.530426, "close": 99.6, "volume": 1681387}, "trend_line": 98.575883, "activity_lines": {"activity_5": 99.50478, "activity_10": 99.392585, "activity_20": 99.165385, "activity_30": 98.927428}, "trend_signal": 1, "fair_value": 93.979529, "relative_strength": -2.840605, "rate_of_change": 0.07443461141210062, "market_dynamics": 4.226188, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.609965, "high": 99.6696, "low": 99.600026, "close": 99.6696, "volume": 2582432}, "trend_line": 98.649257, "activity_lines": {"activity_5": 99.574253, "activity_10": 99.461238, "activity_20": 99.234454, "activity_30": 98.997991}, "trend_signal": 1, "fair_value": 94.01932, "relative_strength": -0.768059, "rate_of_change": 0.07443402764142742, "market_dynamics": 4.663861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.679504, "high": 99.739139, "low": 99.669565, "close": 99.7292, "volume": 1092814}, "trend_line": 98.721377, "activity_lines": {"activity_5": 99.641553, "activity_10": 99.528458, "activity_20": 99.302449, "activity_30": 99.067664}, "trend_signal": 1, "fair_value": 94.058972, "relative_strength": 1.775814, "rate_of_change": 0.07310749436257608, "market_dynamics": 5.028423, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.046173, "high": 100.066113, "low": 99.757051, "close": 99.8069, "volume": 2218029}, "trend_line": 98.793653, "activity_lines": {"activity_5": 99.71204, "activity_10": 99.597709, "activity_20": 99.371253, "activity_30": 99.137698}, "trend_signal": 1, "fair_value": 94.098612, "relative_strength": -1.030281, "rate_of_change": 0.07321210683680215, "market_dynamics": 5.748092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.806882, "high": 99.886639, "low": 99.806882, "close": 99.8667, "volume": 1930864}, "trend_line": 98.864673, "activity_lines": {"activity_5": 99.779193, "activity_10": 99.665222, "activity_20": 99.43912, "activity_30": 99.206927}, "trend_signal": 1, "fair_value": 94.13812, "relative_strength": -3.996737, "rate_of_change": 0.07188720919145493, "market_dynamics": 6.45847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.886651, "high": 99.94647, "low": 99.876682, "close": 99.9365, "volume": 1323638}, "trend_line": 98.935747, "activity_lines": {"activity_5": 99.846533, "activity_10": 99.732985, "activity_20": 99.506996, "activity_30": 99.276077}, "trend_signal": 1, "fair_value": 94.177565, "relative_strength": -7.570796, "rate_of_change": 0.07189018872293249, "market_dynamics": 7.420639, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.946412, "high": 100.0162, "low": 99.946412, "close": 100.0162, "volume": 1021776}, "trend_line": 99.006877, "activity_lines": {"activity_5": 99.918007, "activity_10": 99.802935, "activity_20": 99.575913, "activity_30": 99.345784}, "trend_signal": 1, "fair_value": 94.217015, "relative_strength": -7.562774, "rate_of_change": 0.07189514625082538, "market_dynamics": 8.695408, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.33, "high": 100.36, "low": 100.07, "close": 100.09, "volume": 1125124}, "trend_line": 99.077927, "activity_lines": {"activity_5": 99.990973, "activity_10": 99.873989, "activity_20": 99.64538, "activity_30": 99.415663}, "trend_signal": 1, "fair_value": 94.256431, "relative_strength": -7.972577, "rate_of_change": 0.0717626917976613, "market_dynamics": 9.607096, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.08, "high": 100.16, "low": 100.08, "close": 100.15, "volume": 1128732}, "trend_line": 99.14837, "activity_lines": {"activity_5": 100.059887, "activity_10": 99.943198, "activity_20": 99.714012, "activity_30": 99.484829}, "trend_signal": 1, "fair_value": 94.295721, "relative_strength": -9.611313, "rate_of_change": 0.07109858081709498, "market_dynamics": 10.281907, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.16, "high": 100.23, "low": 100.15, "close": 100.23, "volume": 1282313}, "trend_line": 99.21887, "activity_lines": {"activity_5": 100.132593, "activity_10": 100.014369, "activity_20": 99.78371, "activity_30": 99.554611}, "trend_signal": 1, "fair_value": 94.335021, "relative_strength": -9.398744, "rate_of_change": 0.07110555624867616, "market_dynamics": 10.529793, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.24, "high": 100.31, "low": 100.22, "close": 100.29, "volume": 1639997}, "trend_line": 99.289087, "activity_lines": {"activity_5": 100.20108, "activity_10": 100.083549, "activity_20": 99.852564, "activity_30": 99.623716}, "trend_signal": 1, "fair_value": 94.374199, "relative_strength": -9.737356, "rate_of_change": 0.07076980417132299, "market_dynamics": 10.713507, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.3, "high": 100.36, "low": 100.3, "close": 100.36, "volume": 3236309}, "trend_line": 99.359353, "activity_lines": {"activity_5": 100.269333, "activity_10": 100.152911, "activity_20": 99.921587, "activity_30": 99.692808}, "trend_signal": 1, "fair_value": 94.413322, "relative_strength": -10.587919, "rate_of_change": 0.07076910678008724, "market_dynamics": 10.992874, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d4c468-8a9d-4723-833e-c95005ee14a5/", "share_image": "https://sharemaestro.com/terminal/c9d4c468-8a9d-4723-833e-c95005ee14a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}