{"ticker": {"uuid": "c9d50a76-fce1-4629-9848-191f29ecacbf", "symbol": "ETSA", "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETSA rose 6.45%, moving from 16.88 to 17.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.19 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.098, "high": 18.219999, "low": 17.872, "close": 17.968, "volume": 95936}, "trend_line": 17.031998, "activity_lines": {"activity_5": 17.737174, "activity_10": 17.598209, "activity_20": 17.396839, "activity_30": 17.27904}, "trend_signal": 1, "fair_value": 14.497832, "relative_strength": 5.185321, "rate_of_change": 0.3645581542913277, "market_dynamics": -0.184212, "expectation": {"probability": 61.3088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.264644, "high": 12.272302, "low": 12.180403, "close": 12.205293, "volume": 48607}, "trend_line": 11.840403, "activity_lines": {"activity_5": 12.254933, "activity_10": 12.267825, "activity_20": 12.142976, "activity_30": 12.026031}, "trend_signal": 1, "fair_value": 10.938192, "relative_strength": -3.928444, "rate_of_change": 0.2781862732643427, "market_dynamics": 0.221891, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.289534, "high": 12.413979, "low": 12.22061, "close": 12.391005, "volume": 1080}, "trend_line": 11.878301, "activity_lines": {"activity_5": 12.292597, "activity_10": 12.292787, "activity_20": 12.174623, "activity_30": 12.061554}, "trend_signal": 1, "fair_value": 10.962367, "relative_strength": -4.820623, "rate_of_change": 0.32007356506362333, "market_dynamics": 0.145464, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.335482, "high": 12.335482, "low": 12.008093, "close": 12.025325, "volume": 90558}, "trend_line": 11.897296, "activity_lines": {"activity_5": 12.20223, "activity_10": 12.244718, "activity_20": 12.16887, "activity_30": 12.07104}, "trend_signal": 1, "fair_value": 10.984197, "relative_strength": -4.428167, "rate_of_change": 0.15991344216652126, "market_dynamics": 0.168309, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.034897, "high": 12.268473, "low": 11.990863, "close": 12.268473, "volume": 49790}, "trend_line": 11.922117, "activity_lines": {"activity_5": 12.218695, "activity_10": 12.244968, "activity_20": 12.186102, "activity_30": 12.094986}, "trend_signal": 1, "fair_value": 11.007586, "relative_strength": -4.275289, "rate_of_change": 0.20862723765130592, "market_dynamics": 0.222954, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.299106, "high": 12.299106, "low": 11.860674, "close": 11.895135, "volume": 15051}, "trend_line": 11.938103, "activity_lines": {"activity_5": 12.107523, "activity_10": 12.178066, "activity_20": 12.166123, "activity_30": 12.093246}, "trend_signal": 1, "fair_value": 11.028582, "relative_strength": -3.800065, "rate_of_change": 0.13408692432728042, "market_dynamics": -0.170727, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.860672, "high": 12.272302, "low": 11.860672, "close": 12.247414, "volume": 44245}, "trend_line": 11.978179, "activity_lines": {"activity_5": 12.137646, "activity_10": 12.182281, "activity_20": 12.180641, "activity_30": 12.113201}, "trend_signal": 1, "fair_value": 11.051836, "relative_strength": -3.873747, "rate_of_change": 0.3356982260917073, "market_dynamics": -0.366053, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.17466, "high": 12.368031, "low": 12.165088, "close": 12.368031, "volume": 106}, "trend_line": 12.01968, "activity_lines": {"activity_5": 12.205166, "activity_10": 12.208879, "activity_20": 12.205073, "activity_30": 12.138353}, "trend_signal": 1, "fair_value": 11.07187, "relative_strength": -3.209864, "rate_of_change": 0.34647169657423266, "market_dynamics": -0.574764, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.333569, "high": 12.542255, "low": 12.30485, "close": 12.519279, "volume": 34256}, "trend_line": 12.066983, "activity_lines": {"activity_5": 12.324634, "activity_10": 12.26172, "activity_20": 12.242675, "activity_30": 12.170585}, "trend_signal": 1, "fair_value": 11.092873, "relative_strength": -3.580639, "rate_of_change": 0.3935462508153396, "market_dynamics": -0.643435, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.505879, "high": 12.532683, "low": 12.1536, "close": 12.220609, "volume": 45793}, "trend_line": 12.088498, "activity_lines": {"activity_5": 12.311614, "activity_10": 12.258309, "activity_20": 12.248613, "activity_30": 12.180496}, "trend_signal": 1, "fair_value": 11.111962, "relative_strength": -2.676341, "rate_of_change": 0.17829643084770289, "market_dynamics": -0.446423, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.188063, "high": 12.369944, "low": 12.140198, "close": 12.224439, "volume": 30463}, "trend_line": 12.103239, "activity_lines": {"activity_5": 12.303063, "activity_10": 12.255594, "activity_20": 12.251009, "activity_30": 12.189267}, "trend_signal": 1, "fair_value": 11.131075, "relative_strength": -1.779043, "rate_of_change": 0.12194236207013295, "market_dynamics": -0.508301, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.220609, "high": 12.253157, "low": 11.921939, "close": 11.946827, "volume": 45064}, "trend_line": 12.10936, "activity_lines": {"activity_5": 12.18002, "activity_10": 12.202926, "activity_20": 12.223603, "activity_30": 12.179176}, "trend_signal": 1, "fair_value": 11.149966, "relative_strength": -2.256022, "rate_of_change": 0.050573239113928636, "market_dynamics": -0.612118, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.967888, "high": 12.19955, "low": 11.956401, "close": 12.042556, "volume": 17686}, "trend_line": 12.115758, "activity_lines": {"activity_5": 12.108927, "activity_10": 12.172363, "activity_20": 12.205543, "activity_30": 12.174866}, "trend_signal": 0, "fair_value": 11.16947, "relative_strength": -1.644018, "rate_of_change": 0.052835162221612164, "market_dynamics": -0.950821, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.124882, "high": 12.283789, "low": 12.092334, "close": 12.216781, "volume": 40780}, "trend_line": 12.123341, "activity_lines": {"activity_5": 12.117606, "activity_10": 12.179812, "activity_20": 12.204022, "activity_30": 12.181383}, "trend_signal": 0, "fair_value": 11.190701, "relative_strength": -1.404167, "rate_of_change": 0.06258791236999237, "market_dynamics": -0.981028, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.27996, "high": 12.287619, "low": 12.075103, "close": 12.128711, "volume": 36728}, "trend_line": 12.130269, "activity_lines": {"activity_5": 12.117096, "activity_10": 12.167768, "activity_20": 12.194278, "activity_30": 12.18173}, "trend_signal": 0, "fair_value": 11.211368, "relative_strength": -1.343081, "rate_of_change": 0.05714596331160088, "market_dynamics": -1.032837, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.17466, "high": 12.406322, "low": 12.034897, "close": 12.322082, "volume": 21865}, "trend_line": 12.137879, "activity_lines": {"activity_5": 12.187169, "activity_10": 12.193423, "activity_20": 12.203806, "activity_30": 12.194105}, "trend_signal": 1, "fair_value": 11.233275, "relative_strength": -0.604665, "rate_of_change": 0.06273562441195388, "market_dynamics": -0.90347, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.293362, "high": 12.293362, "low": 12.052128, "close": 12.082761, "volume": 54634}, "trend_line": 12.143401, "activity_lines": {"activity_5": 12.170959, "activity_10": 12.167803, "activity_20": 12.190359, "activity_30": 12.190549}, "trend_signal": 1, "fair_value": 11.254629, "relative_strength": -0.315389, "rate_of_change": 0.04549394502944802, "market_dynamics": -0.800895, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.046384, "high": 12.103823, "low": 11.883647, "close": 12.010009, "volume": 58681}, "trend_line": 12.140102, "activity_lines": {"activity_5": 12.121436, "activity_10": 12.131948, "activity_20": 12.170886, "activity_30": 12.181943}, "trend_signal": 0, "fair_value": 11.274481, "relative_strength": 0.303504, "rate_of_change": -0.02716701853130077, "market_dynamics": -0.801862, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.034897, "high": 12.069359, "low": 11.692191, "close": 11.881733, "volume": 52721}, "trend_line": 12.141393, "activity_lines": {"activity_5": 12.031324, "activity_10": 12.079281, "activity_20": 12.140572, "activity_30": 12.165274}, "trend_signal": 0, "fair_value": 11.293511, "relative_strength": 0.370195, "rate_of_change": 0.010634177538213049, "market_dynamics": -0.837441, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.860673, "high": 12.176575, "low": 11.837698, "close": 11.981289, "volume": 6164}, "trend_line": 12.160757, "activity_lines": {"activity_5": 11.996734, "activity_10": 12.056306, "activity_20": 12.122265, "activity_30": 12.154945}, "trend_signal": 0, "fair_value": 11.313012, "relative_strength": 1.563261, "rate_of_change": 0.15948746572983424, "market_dynamics": -0.92925, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.034897, "high": 12.034897, "low": 11.577317, "close": 11.577317, "volume": 29442}, "trend_line": 12.16273, "activity_lines": {"activity_5": 11.837315, "activity_10": 11.964233, "activity_20": 12.066624, "activity_30": 12.117303}, "trend_signal": 0, "fair_value": 11.329923, "relative_strength": 0.777367, "rate_of_change": 0.016224318930141916, "market_dynamics": -1.031734, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.579232, "high": 11.615609, "low": 11.458616, "close": 11.464359, "volume": 75163}, "trend_line": 12.145042, "activity_lines": {"activity_5": 11.689894, "activity_10": 11.863388, "activity_20": 12.003444, "activity_30": 12.072247}, "trend_signal": 0, "fair_value": 11.347229, "relative_strength": 0.607204, "rate_of_change": -0.14542787680068295, "market_dynamics": -1.106084, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.52754, "high": 11.877904, "low": 11.517967, "close": 11.872161, "volume": 42115}, "trend_line": 12.139745, "activity_lines": {"activity_5": 11.719634, "activity_10": 11.845461, "activity_20": 11.98263, "activity_30": 12.054642}, "trend_signal": 0, "fair_value": 11.36715, "relative_strength": 0.796677, "rate_of_change": -0.04361450540887838, "market_dynamics": -1.122636, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.885562, "high": 11.971717, "low": 11.780261, "close": 11.845356, "volume": 16746}, "trend_line": 12.126209, "activity_lines": {"activity_5": 11.749628, "activity_10": 11.825758, "activity_20": 11.961734, "activity_30": 12.035649}, "trend_signal": 0, "fair_value": 11.382253, "relative_strength": 0.298999, "rate_of_change": -0.11150151835973666, "market_dynamics": -1.15948, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.906622, "high": 12.191891, "low": 11.906622, "close": 12.191891, "volume": 18519}, "trend_line": 12.122323, "activity_lines": {"activity_5": 11.89756, "activity_10": 11.875815, "activity_20": 11.974698, "activity_30": 12.039887}, "trend_signal": 0, "fair_value": 11.398763, "relative_strength": -1.173202, "rate_of_change": -0.032046289157638734, "market_dynamics": -0.914978, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.189977, "high": 12.304851, "low": 12.17466, "close": 12.304851, "volume": 9823}, "trend_line": 12.123027, "activity_lines": {"activity_5": 12.069105, "activity_10": 11.945261, "activity_20": 11.998785, "activity_30": 12.051663}, "trend_signal": 0, "fair_value": 11.415542, "relative_strength": -0.894532, "rate_of_change": 0.0058074677601042644, "market_dynamics": -0.603882, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.291448, "high": 12.465672, "low": 12.184233, "close": 12.465672, "volume": 56087}, "trend_line": 12.129471, "activity_lines": {"activity_5": 12.245754, "activity_10": 12.044261, "activity_20": 12.036238, "activity_30": 12.073769}, "trend_signal": 0, "fair_value": 11.433124, "relative_strength": -1.772373, "rate_of_change": 0.05315504122856541, "market_dynamics": -0.046252, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.465672, "high": 12.657128, "low": 12.465672, "close": 12.64564, "volume": 32092}, "trend_line": 12.141028, "activity_lines": {"activity_5": 12.415639, "activity_10": 12.169021, "activity_20": 12.08979, "activity_30": 12.10707}, "trend_signal": 0, "fair_value": 11.452518, "relative_strength": -2.40828, "rate_of_change": 0.09528033003252835, "market_dynamics": 0.484481, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.639897, "high": 12.84667, "low": 12.636068, "close": 12.764342, "volume": 21362}, "trend_line": 12.15277, "activity_lines": {"activity_5": 12.573525, "activity_10": 12.303805, "activity_20": 12.153326, "activity_30": 12.147284}, "trend_signal": 0, "fair_value": 11.47174, "relative_strength": -1.365431, "rate_of_change": 0.09671339197965706, "market_dynamics": 0.828236, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.720309, "high": 12.806464, "low": 12.720309, "close": 12.791147, "volume": 45441}, "trend_line": 12.171788, "activity_lines": {"activity_5": 12.679081, "activity_10": 12.427416, "activity_20": 12.218248, "activity_30": 12.188469}, "trend_signal": 1, "fair_value": 11.491205, "relative_strength": -0.810983, "rate_of_change": 0.15649107158284978, "market_dynamics": 1.051746, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.827523, "high": 12.852412, "low": 12.800719, "close": 12.829439, "volume": 1752}, "trend_line": 12.190998, "activity_lines": {"activity_5": 12.757451, "activity_10": 12.543264, "activity_20": 12.2841, "activity_30": 12.230898}, "trend_signal": 1, "fair_value": 11.509922, "relative_strength": -0.706456, "rate_of_change": 0.15782397787408933, "market_dynamics": 1.002877, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.890704, "high": 12.906021, "low": 12.6533, "close": 12.750941, "volume": 118749}, "trend_line": 12.209186, "activity_lines": {"activity_5": 12.774682, "activity_10": 12.622074, "activity_20": 12.339594, "activity_30": 12.267024}, "trend_signal": 1, "fair_value": 11.526579, "relative_strength": -0.318413, "rate_of_change": 0.14919205138086575, "market_dynamics": 1.118229, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.741369, "high": 12.827523, "low": 12.649469, "close": 12.764342, "volume": 43108}, "trend_line": 12.22163, "activity_lines": {"activity_5": 12.777362, "activity_10": 12.679928, "activity_20": 12.392536, "activity_30": 12.30284}, "trend_signal": 1, "fair_value": 11.543813, "relative_strength": -0.831139, "rate_of_change": 0.10192325680023685, "market_dynamics": 1.131927, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.773916, "high": 12.773916, "low": 12.505879, "close": 12.563314, "volume": 23876}, "trend_line": 12.239563, "activity_lines": {"activity_5": 12.705119, "activity_10": 12.685011, "activity_20": 12.422896, "activity_30": 12.324885}, "trend_signal": 1, "fair_value": 11.55971, "relative_strength": -1.453938, "rate_of_change": 0.14673165527021428, "market_dynamics": 0.966222, "expectation": {"probability": 59.8777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.655214, "high": 12.963457, "low": 12.622667, "close": 12.963457, "volume": 58908}, "trend_line": 12.26273, "activity_lines": {"activity_5": 12.779659, "activity_10": 12.749792, "activity_20": 12.489714, "activity_30": 12.371587}, "trend_signal": 1, "fair_value": 11.580244, "relative_strength": -0.706345, "rate_of_change": 0.18927963359475372, "market_dynamics": 1.054031, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.976859, "high": 13.049611, "low": 12.959628, "close": 12.973029, "volume": 12269}, "trend_line": 12.298659, "activity_lines": {"activity_5": 12.845903, "activity_10": 12.802286, "activity_20": 12.553468, "activity_30": 12.417413}, "trend_signal": 1, "fair_value": 11.598528, "relative_strength": -0.359822, "rate_of_change": 0.29299348513749557, "market_dynamics": 0.936617, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.980688, "high": 13.064927, "low": 12.965371, "close": 12.99409, "volume": 21481}, "trend_line": 12.323549, "activity_lines": {"activity_5": 12.909594, "activity_10": 12.84646, "activity_20": 12.616129, "activity_30": 12.46228}, "trend_signal": 1, "fair_value": 11.616264, "relative_strength": -0.219359, "rate_of_change": 0.20237978791020375, "market_dynamics": 0.949123, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.034295, "high": 13.18746, "low": 12.904105, "close": 13.18746, "volume": 21657}, "trend_line": 12.350863, "activity_lines": {"activity_5": 13.021532, "activity_10": 12.916185, "activity_20": 12.692866, "activity_30": 12.518016}, "trend_signal": 1, "fair_value": 11.635085, "relative_strength": 0.162819, "rate_of_change": 0.2216406978217111, "market_dynamics": 1.191801, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.168313, "high": 13.342539, "low": 13.16257, "close": 13.342539, "volume": 22248}, "trend_line": 12.378305, "activity_lines": {"activity_5": 13.156955, "activity_10": 13.004254, "activity_20": 12.778766, "activity_30": 12.581995}, "trend_signal": 1, "fair_value": 11.656348, "relative_strength": -0.371891, "rate_of_change": 0.22218690305283814, "market_dynamics": 1.274168, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.319563, "high": 13.363599, "low": 13.269786, "close": 13.354026, "volume": 68089}, "trend_line": 12.416085, "activity_lines": {"activity_5": 13.244258, "activity_10": 13.0839, "activity_20": 12.858803, "activity_30": 12.644945}, "trend_signal": 1, "fair_value": 11.677075, "relative_strength": -2.001726, "rate_of_change": 0.3052114162641935, "market_dynamics": 1.511373, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.367428, "high": 13.549312, "low": 13.309991, "close": 13.516764, "volume": 59383}, "trend_line": 12.459163, "activity_lines": {"activity_5": 13.35977, "activity_10": 13.1829, "activity_20": 12.947803, "activity_30": 12.715956}, "trend_signal": 1, "fair_value": 11.696545, "relative_strength": -1.227844, "rate_of_change": 0.3469531659939466, "market_dynamics": 1.703594, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.453583, "high": 13.677586, "low": 13.438267, "close": 13.576115, "volume": 29536}, "trend_line": 12.513472, "activity_lines": {"activity_5": 13.458816, "activity_10": 13.280194, "activity_20": 13.03322, "activity_30": 12.788018}, "trend_signal": 1, "fair_value": 11.716336, "relative_strength": -1.432527, "rate_of_change": 0.4358960549757631, "market_dynamics": 1.727368, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.583772, "high": 13.733108, "low": 13.547397, "close": 13.721621, "volume": 6399}, "trend_line": 12.569441, "activity_lines": {"activity_5": 13.567563, "activity_10": 13.388941, "activity_20": 13.122438, "activity_30": 12.865963}, "trend_signal": 1, "fair_value": 11.736402, "relative_strength": -1.809379, "rate_of_change": 0.44726995033831757, "market_dynamics": 1.682263, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.735022, "high": 13.821177, "low": 13.668013, "close": 13.821177, "volume": 11051}, "trend_line": 12.622921, "activity_lines": {"activity_5": 13.673885, "activity_10": 13.498384, "activity_20": 13.212331, "activity_30": 12.94672}, "trend_signal": 1, "fair_value": 11.756183, "relative_strength": -2.58047, "rate_of_change": 0.4254763596885527, "market_dynamics": 1.542423, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.853725, "high": 13.947538, "low": 13.608662, "close": 13.635467, "volume": 20115}, "trend_line": 12.673146, "activity_lines": {"activity_5": 13.686393, "activity_10": 13.551191, "activity_20": 13.275128, "activity_30": 13.012045}, "trend_signal": 1, "fair_value": 11.773972, "relative_strength": -2.159021, "rate_of_change": 0.3978873035805207, "market_dynamics": 1.364578, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.639295, "high": 13.731194, "low": 13.59143, "close": 13.633551, "volume": 5995}, "trend_line": 12.716862, "activity_lines": {"activity_5": 13.679501, "activity_10": 13.591431, "activity_20": 13.330869, "activity_30": 13.074007}, "trend_signal": 1, "fair_value": 11.790838, "relative_strength": -0.801076, "rate_of_change": 0.34494986485598483, "market_dynamics": 1.267382, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.664185, "high": 13.68716, "low": 13.396146, "close": 13.468899, "volume": 28960}, "trend_line": 12.763067, "activity_lines": {"activity_5": 13.609938, "activity_10": 13.589725, "activity_20": 13.364602, "activity_30": 13.122525}, "trend_signal": 1, "fair_value": 11.80714, "relative_strength": -0.894035, "rate_of_change": 0.3633364897723882, "market_dynamics": 1.076142, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.566542, "high": 13.757998, "low": 13.518678, "close": 13.75034, "volume": 48446}, "trend_line": 12.821078, "activity_lines": {"activity_5": 13.641337, "activity_10": 13.630558, "activity_20": 13.420361, "activity_30": 13.186221}, "trend_signal": 1, "fair_value": 11.825438, "relative_strength": -1.147772, "rate_of_change": 0.4545224122070383, "market_dynamics": 1.048377, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.805862, "high": 13.805862, "low": 13.633551, "close": 13.706304, "volume": 16520}, "trend_line": 12.881897, "activity_lines": {"activity_5": 13.656143, "activity_10": 13.653149, "activity_20": 13.466666, "activity_30": 13.243332}, "trend_signal": 1, "fair_value": 11.8421, "relative_strength": -0.573058, "rate_of_change": 0.4743672879924793, "market_dynamics": 0.835649, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.731193, "high": 14.160054, "low": 13.731193, "close": 14.152396, "volume": 56494}, "trend_line": 12.954267, "activity_lines": {"activity_5": 13.827304, "activity_10": 13.750235, "activity_20": 13.55097, "activity_30": 13.3253}, "trend_signal": 1, "fair_value": 11.861921, "relative_strength": -1.507867, "rate_of_change": 0.5617961391866383, "market_dynamics": 0.891941, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.163883, "high": 14.282585, "low": 14.138994, "close": 14.228979, "volume": 64078}, "trend_line": 13.042656, "activity_lines": {"activity_5": 13.989531, "activity_10": 13.846729, "activity_20": 13.636086, "activity_30": 13.407539}, "trend_signal": 1, "fair_value": 11.881883, "relative_strength": -0.60787, "rate_of_change": 0.6823157188283937, "market_dynamics": 1.107371, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.240466, "high": 14.28833, "low": 14.102618, "close": 14.183029, "volume": 6584}, "trend_line": 13.133278, "activity_lines": {"activity_5": 14.096746, "activity_10": 13.921918, "activity_20": 13.710161, "activity_30": 13.481112}, "trend_signal": 1, "fair_value": 11.900753, "relative_strength": -0.855739, "rate_of_change": 0.6948124676446388, "market_dynamics": 0.978342, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.179201, "high": 14.261526, "low": 13.980086, "close": 14.129421, "volume": 2085}, "trend_line": 13.20852, "activity_lines": {"activity_5": 14.138484, "activity_10": 13.976327, "activity_20": 13.772311, "activity_30": 13.545379}, "trend_signal": 1, "fair_value": 11.918665, "relative_strength": -0.188135, "rate_of_change": 0.5729110432292636, "market_dynamics": 0.990702, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.244295, "high": 14.339268, "low": 14.063439, "close": 14.289117, "volume": 45147}, "trend_line": 13.289979, "activity_lines": {"activity_5": 14.208181, "activity_10": 14.052356, "activity_20": 13.84317, "activity_30": 13.615095}, "trend_signal": 1, "fair_value": 11.936779, "relative_strength": 0.605195, "rate_of_change": 0.616715574492832, "market_dynamics": 0.891616, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.184957, "high": 14.279473, "low": 13.912986, "close": 13.94192, "volume": 73618}, "trend_line": 13.348313, "activity_lines": {"activity_5": 14.123291, "activity_10": 14.05675, "activity_20": 13.872744, "activity_30": 13.657156}, "trend_signal": 1, "fair_value": 11.953501, "relative_strength": 1.145238, "rate_of_change": 0.43893222103660623, "market_dynamics": 0.538166, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.984355, "high": 14.16374, "low": 13.930347, "close": 14.049936, "volume": 64538}, "trend_line": 13.406482, "activity_lines": {"activity_5": 14.088439, "activity_10": 14.075212, "activity_20": 13.907947, "activity_30": 13.702422}, "trend_signal": 1, "fair_value": 11.969986, "relative_strength": 0.987398, "rate_of_change": 0.4357779144076203, "market_dynamics": 0.345587, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.063439, "high": 14.184959, "low": 13.965066, "close": 13.965066, "volume": 21033}, "trend_line": 13.456462, "activity_lines": {"activity_5": 14.037233, "activity_10": 14.070672, "activity_20": 13.929938, "activity_30": 13.738459}, "trend_signal": 1, "fair_value": 11.986072, "relative_strength": -0.033782, "rate_of_change": 0.37280473729051133, "market_dynamics": 0.073482, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.117447, "high": 14.192673, "low": 13.903342, "close": 14.117447, "volume": 8520}, "trend_line": 13.505523, "activity_lines": {"activity_5": 14.051351, "activity_10": 14.084817, "activity_20": 13.961818, "activity_30": 13.781103}, "trend_signal": 1, "fair_value": 12.002942, "relative_strength": -0.260193, "rate_of_change": 0.3645906331099513, "market_dynamics": -0.344826, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.088514, "high": 14.327694, "low": 13.980497, "close": 14.318049, "volume": 20870}, "trend_line": 13.557313, "activity_lines": {"activity_5": 14.133135, "activity_10": 14.12876, "activity_20": 14.008374, "activity_30": 13.833524}, "trend_signal": 1, "fair_value": 12.021568, "relative_strength": -0.322566, "rate_of_change": 0.38347274666816267, "market_dynamics": -0.382611, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.256325, "high": 14.291045, "low": 13.932276, "close": 13.932276, "volume": 11941}, "trend_line": 13.59535, "activity_lines": {"activity_5": 14.084399, "activity_10": 14.09144, "activity_20": 14.013545, "activity_30": 13.857716}, "trend_signal": 1, "fair_value": 12.036623, "relative_strength": 0.062099, "rate_of_change": 0.2805644451817201, "market_dynamics": -0.656882, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.003644, "high": 14.150238, "low": 13.797254, "close": 14.017146, "volume": 32732}, "trend_line": 13.634941, "activity_lines": {"activity_5": 14.064596, "activity_10": 14.073554, "activity_20": 14.024046, "activity_30": 13.884928}, "trend_signal": 1, "fair_value": 12.052162, "relative_strength": -0.673282, "rate_of_change": 0.29120986219552797, "market_dynamics": -0.664141, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.082728, "high": 14.194602, "low": 13.587007, "close": 13.614011, "volume": 37268}, "trend_line": 13.66371, "activity_lines": {"activity_5": 13.912601, "activity_10": 13.986221, "activity_20": 13.993769, "activity_30": 13.883578}, "trend_signal": 1, "fair_value": 12.063753, "relative_strength": 0.589346, "rate_of_change": 0.21099467903821872, "market_dynamics": -0.799913, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.216662, "high": 13.708525, "low": 13.210875, "close": 13.652588, "volume": 125406}, "trend_line": 13.693318, "activity_lines": {"activity_5": 13.796868, "activity_10": 13.916248, "activity_20": 13.966986, "activity_30": 13.88286}, "trend_signal": 1, "fair_value": 12.074614, "relative_strength": 0.527939, "rate_of_change": 0.21669078163983013, "market_dynamics": -0.997958, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.70081, "high": 14.007502, "low": 13.63137, "close": 14.005573, "volume": 18355}, "trend_line": 13.741393, "activity_lines": {"activity_5": 13.829788, "activity_10": 13.919124, "activity_20": 13.97415, "activity_30": 13.903006}, "trend_signal": 1, "fair_value": 12.088763, "relative_strength": -0.24057, "rate_of_change": 0.35108364532249053, "market_dynamics": -0.996488, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.005572, "high": 14.196531, "low": 14.005572, "close": 14.196531, "volume": 69095}, "trend_line": 13.782496, "activity_lines": {"activity_5": 13.947192, "activity_10": 13.961875, "activity_20": 13.998622, "activity_30": 13.93237}, "trend_signal": 1, "fair_value": 12.103533, "relative_strength": -0.545345, "rate_of_change": 0.2991181461733877, "market_dynamics": -0.924706, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.194603, "high": 14.416424, "low": 14.190744, "close": 14.379775, "volume": 5373}, "trend_line": 13.829387, "activity_lines": {"activity_5": 14.10806, "activity_10": 14.033313, "activity_20": 14.037874, "activity_30": 13.970904}, "trend_signal": 1, "fair_value": 12.119587, "relative_strength": -0.693921, "rate_of_change": 0.340221393860738, "market_dynamics": -0.730739, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.368202, "high": 14.395204, "low": 13.85705, "close": 13.876338, "volume": 21261}, "trend_line": 13.858795, "activity_lines": {"activity_5": 14.076941, "activity_10": 14.007221, "activity_20": 14.025626, "activity_30": 13.973933}, "trend_signal": 1, "fair_value": 12.133282, "relative_strength": -0.971997, "rate_of_change": 0.21264861558939743, "market_dynamics": -0.802211, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.951564, "high": 14.12902, "low": 13.9072, "close": 14.12902, "volume": 45080}, "trend_line": 13.890181, "activity_lines": {"activity_5": 14.112561, "activity_10": 14.028684, "activity_20": 14.035503, "activity_30": 13.991367}, "trend_signal": 1, "fair_value": 12.149285, "relative_strength": -1.263285, "rate_of_change": 0.22646990593337638, "market_dynamics": -0.67767, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.088514, "high": 14.379774, "low": 14.078869, "close": 14.078869, "volume": 23007}, "trend_line": 13.914725, "activity_lines": {"activity_5": 14.099701, "activity_10": 14.040818, "activity_20": 14.0388, "activity_30": 14.00354}, "trend_signal": 1, "fair_value": 12.164797, "relative_strength": -1.661309, "rate_of_change": 0.1767003612119998, "market_dynamics": -0.700831, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.084656, "high": 14.47429, "low": 14.084656, "close": 14.47429, "volume": 7246}, "trend_line": 13.952067, "activity_lines": {"activity_5": 14.213762, "activity_10": 14.129196, "activity_20": 14.077983, "activity_30": 14.039641}, "trend_signal": 1, "fair_value": 12.184388, "relative_strength": -2.720728, "rate_of_change": 0.2683631907924797, "market_dynamics": -0.57509, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.426067, "high": 14.426067, "low": 14.148309, "close": 14.208104, "volume": 56365}, "trend_line": 13.975112, "activity_lines": {"activity_5": 14.220578, "activity_10": 14.159321, "activity_20": 14.090281, "activity_30": 14.05616}, "trend_signal": 1, "fair_value": 12.201634, "relative_strength": -2.657429, "rate_of_change": 0.16517265864620462, "market_dynamics": -0.267844, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.246682, "high": 14.304547, "low": 14.102016, "close": 14.304547, "volume": 11471}, "trend_line": 13.999393, "activity_lines": {"activity_5": 14.270985, "activity_10": 14.20351, "activity_20": 14.111864, "activity_30": 14.077414}, "trend_signal": 1, "fair_value": 12.217458, "relative_strength": -3.152551, "rate_of_change": 0.1737445825121131, "market_dynamics": -0.148103, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.319979, "high": 14.427996, "low": 14.219677, "close": 14.393276, "volume": 1195}, "trend_line": 14.021781, "activity_lines": {"activity_5": 14.322422, "activity_10": 14.251276, "activity_20": 14.141319, "activity_30": 14.102825}, "trend_signal": 1, "fair_value": 12.233441, "relative_strength": -3.835832, "rate_of_change": 0.1599212194414514, "market_dynamics": -0.007312, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.385561, "high": 14.385561, "low": 14.183028, "close": 14.225464, "volume": 9532}, "trend_line": 14.035258, "activity_lines": {"activity_5": 14.300304, "activity_10": 14.255063, "activity_20": 14.153535, "activity_30": 14.115966}, "trend_signal": 1, "fair_value": 12.247758, "relative_strength": -3.890171, "rate_of_change": 0.09611475175657044, "market_dynamics": -0.031076, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.269828, "high": 14.33541, "low": 13.857048, "close": 14.015217, "volume": 24967}, "trend_line": 14.047916, "activity_lines": {"activity_5": 14.198331, "activity_10": 14.216626, "activity_20": 14.146031, "activity_30": 14.114673}, "trend_signal": 1, "fair_value": 12.259363, "relative_strength": -4.154465, "rate_of_change": 0.0901871558043326, "market_dynamics": -0.139705, "expectation": {"probability": 57.9175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.013288, "high": 14.175313, "low": 13.887911, "close": 13.897555, "volume": 11442}, "trend_line": 14.056716, "activity_lines": {"activity_5": 14.087742, "activity_10": 14.160093, "activity_20": 14.126972, "activity_30": 14.104973}, "trend_signal": 1, "fair_value": 12.26967, "relative_strength": -4.632681, "rate_of_change": 0.0626427435927082, "market_dynamics": -0.250263, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.022932, "high": 14.078869, "low": 13.725885, "close": 13.797253, "volume": 16356}, "trend_line": 14.067661, "activity_lines": {"activity_5": 13.964423, "activity_10": 14.09409, "activity_20": 14.099086, "activity_30": 14.088233}, "trend_signal": 0, "fair_value": 12.279396, "relative_strength": -5.183364, "rate_of_change": 0.07786313673833589, "market_dynamics": -0.472582, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.814613, "high": 13.968925, "low": 13.685378, "close": 13.968925, "volume": 555}, "trend_line": 14.074947, "activity_lines": {"activity_5": 13.932147, "activity_10": 14.060738, "activity_20": 14.088349, "activity_30": 14.081863}, "trend_signal": 0, "fair_value": 12.29395, "relative_strength": -4.45049, "rate_of_change": 0.05179254746045252, "market_dynamics": -0.754924, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.042222, "high": 14.042222, "low": 13.831973, "close": 14.013288, "volume": 3712}, "trend_line": 14.08518, "activity_lines": {"activity_5": 13.942948, "activity_10": 14.038363, "activity_20": 14.082544, "activity_30": 14.077885}, "trend_signal": 0, "fair_value": 12.30886, "relative_strength": -5.520064, "rate_of_change": 0.07270364854659483, "market_dynamics": -0.981573, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.982426, "high": 14.310335, "low": 13.982426, "close": 14.298761, "volume": 8268}, "trend_line": 14.090059, "activity_lines": {"activity_5": 14.063053, "activity_10": 14.069085, "activity_20": 14.105378, "activity_30": 14.091664}, "trend_signal": 0, "fair_value": 12.323526, "relative_strength": -7.055324, "rate_of_change": 0.034639244936882196, "market_dynamics": -1.006388, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.360486, "high": 14.360486, "low": 14.171456, "close": 14.188815, "volume": 5673}, "trend_line": 14.08872, "activity_lines": {"activity_5": 14.127606, "activity_10": 14.083008, "activity_20": 14.115996, "activity_30": 14.098036}, "trend_signal": 0, "fair_value": 12.337776, "relative_strength": -7.709557, "rate_of_change": -0.009503153961241448, "market_dynamics": -0.854149, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.171456, "high": 14.171456, "low": 13.660303, "close": 13.812684, "volume": 42153}, "trend_line": 14.076375, "activity_lines": {"activity_5": 14.047364, "activity_10": 14.028894, "activity_20": 14.089974, "activity_30": 14.080227}, "trend_signal": 0, "fair_value": 12.348071, "relative_strength": -7.633885, "rate_of_change": -0.08762329012145766, "market_dynamics": -0.811249, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.791466, "high": 13.94192, "low": 13.791466, "close": 13.94192, "volume": 57}, "trend_line": 14.070125, "activity_lines": {"activity_5": 14.009173, "activity_10": 14.007221, "activity_20": 14.075315, "activity_30": 14.071552}, "trend_signal": 0, "fair_value": 12.358084, "relative_strength": -7.072083, "rate_of_change": -0.04440063581710237, "market_dynamics": -0.81332, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.887911, "high": 14.069225, "low": 13.876338, "close": 13.970853, "volume": 40813}, "trend_line": 14.059517, "activity_lines": {"activity_5": 13.982426, "activity_10": 13.999014, "activity_20": 14.062033, "activity_30": 14.065148}, "trend_signal": 0, "fair_value": 12.368837, "relative_strength": -6.353563, "rate_of_change": -0.07539378648022872, "market_dynamics": -0.867328, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.011359, "high": 14.183029, "low": 13.980497, "close": 14.06151, "volume": 32338}, "trend_line": 14.063503, "activity_lines": {"activity_5": 13.988727, "activity_10": 14.01192, "activity_20": 14.057551, "activity_30": 14.065276}, "trend_signal": 0, "fair_value": 12.38098, "relative_strength": -7.021817, "rate_of_change": 0.028350902808404837, "market_dynamics": -0.930443, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.997857, "high": 14.400992, "low": 13.939991, "close": 14.397135, "volume": 84263}, "trend_line": 14.075076, "activity_lines": {"activity_5": 14.12272, "activity_10": 14.085007, "activity_20": 14.085676, "activity_30": 14.086801}, "trend_signal": 1, "fair_value": 12.396385, "relative_strength": -7.772325, "rate_of_change": 0.08229101952762766, "market_dynamics": -0.510569, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.408708, "high": 14.657533, "low": 14.387491, "close": 14.574592, "volume": 106587}, "trend_line": 14.095394, "activity_lines": {"activity_5": 14.301977, "activity_10": 14.181276, "activity_20": 14.130619, "activity_30": 14.119028}, "trend_signal": 1, "fair_value": 12.414302, "relative_strength": -8.584984, "rate_of_change": 0.1443544603240607, "market_dynamics": 0.120221, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.470431, "high": 14.875496, "low": 14.470431, "close": 14.840775, "volume": 3351}, "trend_line": 14.119505, "activity_lines": {"activity_5": 14.519168, "activity_10": 14.311808, "activity_20": 14.197587, "activity_30": 14.167117}, "trend_signal": 1, "fair_value": 12.434457, "relative_strength": -8.16054, "rate_of_change": 0.1710558782535596, "market_dynamics": 0.636149, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.588093, "high": 14.993157, "low": 14.588093, "close": 14.917932, "volume": 42185}, "trend_line": 14.139501, "activity_lines": {"activity_5": 14.702154, "activity_10": 14.440517, "activity_20": 14.268515, "activity_30": 14.218628}, "trend_signal": 1, "fair_value": 12.453985, "relative_strength": -7.717905, "rate_of_change": 0.14161969559130447, "market_dynamics": 1.138257, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.956509, "high": 15.255484, "low": 14.956509, "close": 15.203404, "volume": 98154}, "trend_line": 14.181872, "activity_lines": {"activity_5": 14.917159, "activity_10": 14.604682, "activity_20": 14.362635, "activity_30": 14.287267}, "trend_signal": 1, "fair_value": 12.476657, "relative_strength": -8.76164, "rate_of_change": 0.2996640404778149, "market_dynamics": 1.415693, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.209192, "high": 15.34807, "low": 15.164826, "close": 15.249699, "volume": 122602}, "trend_line": 14.222957, "activity_lines": {"activity_5": 15.07147, "activity_10": 14.760816, "activity_20": 14.457692, "activity_30": 14.356159}, "trend_signal": 1, "fair_value": 12.50076, "relative_strength": -7.359661, "rate_of_change": 0.2897008236994307, "market_dynamics": 1.541886, "expectation": {"probability": 60.3617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.251627, "high": 15.413653, "low": 15.19376, "close": 15.346142, "volume": 23030}, "trend_line": 14.280695, "activity_lines": {"activity_5": 15.20109, "activity_10": 14.915196, "activity_20": 14.556974, "activity_30": 14.428623}, "trend_signal": 1, "fair_value": 12.530755, "relative_strength": -7.690399, "rate_of_change": 0.4059493395079554, "market_dynamics": 1.559499, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.40015, "high": 15.544816, "low": 15.166755, "close": 15.251627, "volume": 114731}, "trend_line": 14.333996, "activity_lines": {"activity_5": 15.247769, "activity_10": 15.024511, "activity_20": 14.642295, "activity_30": 14.491264}, "trend_signal": 1, "fair_value": 12.558346, "relative_strength": -9.857606, "rate_of_change": 0.37323813721952015, "market_dynamics": 1.586163, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.29792, "high": 15.29792, "low": 14.767479, "close": 15.079956, "volume": 86098}, "trend_line": 14.369809, "activity_lines": {"activity_5": 15.209834, "activity_10": 15.078799, "activity_20": 14.707178, "activity_30": 14.53939}, "trend_signal": 1, "fair_value": 12.580927, "relative_strength": -10.550523, "rate_of_change": 0.2498465884879499, "market_dynamics": 1.381211, "expectation": {"probability": 60.9556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.085743, "high": 15.322995, "low": 15.085743, "close": 15.153254, "volume": 49406}, "trend_line": 14.401699, "activity_lines": {"activity_5": 15.185531, "activity_10": 15.12625, "activity_20": 14.774974, "activity_30": 14.589935}, "trend_signal": 1, "fair_value": 12.604171, "relative_strength": -9.524543, "rate_of_change": 0.22192361777390807, "market_dynamics": 1.129168, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.22848, "high": 15.307564, "low": 14.952651, "close": 14.977726, "volume": 65018}, "trend_line": 14.421631, "activity_lines": {"activity_5": 15.106061, "activity_10": 15.121936, "activity_20": 14.820633, "activity_30": 14.627098}, "trend_signal": 1, "fair_value": 12.625481, "relative_strength": -8.666507, "rate_of_change": 0.13840033734907908, "market_dynamics": 1.010245, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.83306, "high": 14.906359, "low": 13.714312, "close": 13.754818, "volume": 5448}, "trend_line": 14.41758, "activity_lines": {"activity_5": 14.637086, "activity_10": 14.884719, "activity_20": 14.744681, "activity_30": 14.584078}, "trend_signal": 1, "fair_value": 12.638409, "relative_strength": -8.527034, "rate_of_change": -0.028089749349435377, "market_dynamics": 0.387222, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0122, "high": 14.125163, "low": 12.944691, "close": 13.480918, "volume": 28725}, "trend_line": 14.395977, "activity_lines": {"activity_5": 14.1829, "activity_10": 14.612607, "activity_20": 14.642846, "activity_30": 14.523648}, "trend_signal": 0, "fair_value": 12.649726, "relative_strength": -8.933672, "rate_of_change": -0.1498379062228122, "market_dynamics": -0.146903, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.741316, "high": 14.075012, "low": 13.70081, "close": 13.997857, "volume": 12078}, "trend_line": 14.393277, "activity_lines": {"activity_5": 14.019074, "activity_10": 14.459209, "activity_20": 14.592566, "activity_30": 14.497963}, "trend_signal": 0, "fair_value": 12.665359, "relative_strength": -8.911216, "rate_of_change": -0.018755239745109436, "market_dynamics": -0.605873, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.395205, "high": 14.466574, "low": 13.949635, "close": 14.445356, "volume": 663}, "trend_line": 14.392312, "activity_lines": {"activity_5": 14.076555, "activity_10": 14.403903, "activity_20": 14.584979, "activity_30": 14.501323}, "trend_signal": 0, "fair_value": 12.684113, "relative_strength": -10.123176, "rate_of_change": -0.006704519061218613, "market_dynamics": -1.009793, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.516725, "high": 14.914343, "low": 14.491649, "close": 14.914343, "volume": 18774}, "trend_line": 14.415853, "activity_lines": {"activity_5": 14.337558, "activity_10": 14.44765, "activity_20": 14.62136, "activity_30": 14.535002}, "trend_signal": 0, "fair_value": 12.709143, "relative_strength": -10.323043, "rate_of_change": 0.16356649299987253, "market_dynamics": -0.905434, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.91823, "high": 14.99989, "low": 14.834628, "close": 14.994057, "volume": 28887}, "trend_line": 14.438837, "activity_lines": {"activity_5": 14.629357, "activity_10": 14.511987, "activity_20": 14.661877, "activity_30": 14.572306}, "trend_signal": 1, "fair_value": 12.733901, "relative_strength": -11.152281, "rate_of_change": 0.15943558802936758, "market_dynamics": -0.709834, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.134043, "high": 15.359576, "low": 15.10488, "close": 15.336245, "volume": 65993}, "trend_line": 14.470269, "activity_lines": {"activity_5": 14.952603, "activity_10": 14.644943, "activity_20": 14.729358, "activity_30": 14.630203}, "trend_signal": 1, "fair_value": 12.761213, "relative_strength": -9.871086, "rate_of_change": 0.217690663036092, "market_dynamics": -0.419664, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.318747, "high": 15.495673, "low": 15.223479, "close": 15.254587, "volume": 6753}, "trend_line": 14.504573, "activity_lines": {"activity_5": 15.124942, "activity_10": 14.761512, "activity_20": 14.782423, "activity_30": 14.680804}, "trend_signal": 1, "fair_value": 12.785676, "relative_strength": -9.553093, "rate_of_change": 0.2370653924954716, "market_dynamics": -0.262234, "expectation": {"probability": 62.5552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.443178, "high": 15.505394, "low": 15.340133, "close": 15.377074, "volume": 56856}, "trend_line": 14.549969, "activity_lines": {"activity_5": 15.254327, "activity_10": 14.897178, "activity_20": 14.84104, "activity_30": 14.737094}, "trend_signal": 1, "fair_value": 12.811606, "relative_strength": -9.925957, "rate_of_change": 0.31297715554949607, "market_dynamics": -0.07428, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.340133, "high": 15.509284, "low": 15.277917, "close": 15.509284, "volume": 197840}, "trend_line": 14.603693, "activity_lines": {"activity_5": 15.365668, "activity_10": 15.052811, "activity_20": 14.905983, "activity_30": 14.798986}, "trend_signal": 1, "fair_value": 12.841355, "relative_strength": -9.978061, "rate_of_change": 0.36923790009448815, "market_dynamics": 0.206074, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.509284, "high": 15.520948, "low": 15.239032, "close": 15.262363, "volume": 127073}, "trend_line": 14.65253, "activity_lines": {"activity_5": 15.355039, "activity_10": 15.153886, "activity_20": 14.942115, "activity_30": 14.841481}, "trend_signal": 1, "fair_value": 12.872615, "relative_strength": -8.129249, "rate_of_change": 0.3344154112250969, "market_dynamics": 0.322306, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.291526, "high": 15.328467, "low": 15.00961, "close": 15.048495, "volume": 76741}, "trend_line": 14.688516, "activity_lines": {"activity_5": 15.255234, "activity_10": 15.188665, "activity_20": 14.954603, "activity_30": 14.867027}, "trend_signal": 1, "fair_value": 12.900749, "relative_strength": -8.45225, "rate_of_change": 0.24559581178130607, "market_dynamics": 0.438543, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.972671, "high": 15.244865, "low": 14.968781, "close": 15.244865, "volume": 27936}, "trend_line": 14.729568, "activity_lines": {"activity_5": 15.240069, "activity_10": 15.230647, "activity_20": 14.984804, "activity_30": 14.90292}, "trend_signal": 1, "fair_value": 12.931093, "relative_strength": -9.567151, "rate_of_change": 0.2794836455908856, "market_dynamics": 0.424893, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.272084, "high": 15.272084, "low": 15.122377, "close": 15.176817, "volume": 101685}, "trend_line": 14.758837, "activity_lines": {"activity_5": 15.202869, "activity_10": 15.237583, "activity_20": 15.006967, "activity_30": 14.931775}, "trend_signal": 1, "fair_value": 12.959429, "relative_strength": -8.725072, "rate_of_change": 0.1987091542671131, "market_dynamics": 0.385703, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.174871, "high": 15.513172, "low": 15.170983, "close": 15.347911, "volume": 155832}, "trend_line": 14.797473, "activity_lines": {"activity_5": 15.236051, "activity_10": 15.262328, "activity_20": 15.045551, "activity_30": 14.96978}, "trend_signal": 1, "fair_value": 12.989349, "relative_strength": -9.149274, "rate_of_change": 0.2617821444874033, "market_dynamics": 0.543138, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.262363, "high": 15.406238, "low": 15.178761, "close": 15.338189, "volume": 83445}, "trend_line": 14.848323, "activity_lines": {"activity_5": 15.276751, "activity_10": 15.277423, "activity_20": 15.082742, "activity_30": 15.004665}, "trend_signal": 1, "fair_value": 13.017295, "relative_strength": -8.994889, "rate_of_change": 0.34363975524740276, "market_dynamics": 0.687277, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.347911, "high": 15.509283, "low": 15.231255, "close": 15.42568, "volume": 98638}, "trend_line": 14.897782, "activity_lines": {"activity_5": 15.341559, "activity_10": 15.302167, "activity_20": 15.128303, "activity_30": 15.041913}, "trend_signal": 1, "fair_value": 13.043634, "relative_strength": -7.8868, "rate_of_change": 0.33309485522370985, "market_dynamics": 0.858483, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.571499, "high": 15.571499, "low": 14.95906, "close": 14.95906, "volume": 161237}, "trend_line": 14.930722, "activity_lines": {"activity_5": 15.225682, "activity_10": 15.240446, "activity_20": 15.128596, "activity_30": 15.045867}, "trend_signal": 1, "fair_value": 13.067409, "relative_strength": -7.314008, "rate_of_change": 0.2211067392448082, "market_dynamics": 0.738607, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.038775, "high": 15.369297, "low": 15.036831, "close": 15.357632, "volume": 89940}, "trend_line": 14.973926, "activity_lines": {"activity_5": 15.261715, "activity_10": 15.256566, "activity_20": 15.167423, "activity_30": 15.073409}, "trend_signal": 1, "fair_value": 13.092751, "relative_strength": -7.398105, "rate_of_change": 0.28936309978848396, "market_dynamics": 0.463496, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.410127, "high": 15.64538, "low": 15.342077, "close": 15.565665, "volume": 28286}, "trend_line": 15.012877, "activity_lines": {"activity_5": 15.355039, "activity_10": 15.310863, "activity_20": 15.22509, "activity_30": 15.111586}, "trend_signal": 1, "fair_value": 13.119976, "relative_strength": -6.572377, "rate_of_change": 0.26012550082055347, "market_dynamics": 0.281631, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.565666, "high": 15.80092, "low": 15.528726, "close": 15.783422, "volume": 49640}, "trend_line": 15.053172, "activity_lines": {"activity_5": 15.506431, "activity_10": 15.403728, "activity_20": 15.300696, "activity_30": 15.161299}, "trend_signal": 1, "fair_value": 13.150483, "relative_strength": -4.97536, "rate_of_change": 0.2684029183746754, "market_dynamics": 0.173036, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.746481, "high": 15.765924, "low": 15.464565, "close": 15.464565, "volume": 75061}, "trend_line": 15.073965, "activity_lines": {"activity_5": 15.521855, "activity_10": 15.429144, "activity_20": 15.336274, "activity_30": 15.18784}, "trend_signal": 1, "fair_value": 13.180591, "relative_strength": -4.79484, "rate_of_change": 0.1381303555157637, "market_dynamics": 0.137768, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.515116, "high": 15.526782, "low": 15.260419, "close": 15.4529, "volume": 101791}, "trend_line": 15.091797, "activity_lines": {"activity_5": 15.530799, "activity_10": 15.444875, "activity_20": 15.361296, "activity_30": 15.212288}, "trend_signal": 1, "fair_value": 13.209821, "relative_strength": -3.353509, "rate_of_change": 0.11829667907548075, "market_dynamics": 0.101163, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.507339, "high": 15.633716, "low": 15.482063, "close": 15.604551, "volume": 42263}, "trend_line": 15.105169, "activity_lines": {"activity_5": 15.557371, "activity_10": 15.484396, "activity_20": 15.393832, "activity_30": 15.245368}, "trend_signal": 1, "fair_value": 13.242129, "relative_strength": -2.5531, "rate_of_change": 0.08860442530468958, "market_dynamics": 0.065411, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.651214, "high": 15.699819, "low": 15.482063, "close": 15.590941, "volume": 36390}, "trend_line": 15.116543, "activity_lines": {"activity_5": 15.562944, "activity_10": 15.513666, "activity_20": 15.419551, "activity_30": 15.276709}, "trend_signal": 1, "fair_value": 13.277284, "relative_strength": -2.138418, "rate_of_change": 0.075298727210533, "market_dynamics": -0.045382, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.577332, "high": 15.653157, "low": 15.450956, "close": 15.604551, "volume": 17720}, "trend_line": 15.125157, "activity_lines": {"activity_5": 15.571369, "activity_10": 15.540992, "activity_20": 15.443345, "activity_30": 15.308193}, "trend_signal": 1, "fair_value": 13.312942, "relative_strength": -2.226032, "rate_of_change": 0.05698392813753567, "market_dynamics": -0.026116, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.635659, "high": 16.055617, "low": 15.575387, "close": 16.051727, "volume": 127964}, "trend_line": 15.151827, "activity_lines": {"activity_5": 15.740778, "activity_10": 15.644779, "activity_20": 15.50682, "activity_30": 15.367972}, "trend_signal": 1, "fair_value": 13.350771, "relative_strength": -1.824048, "rate_of_change": 0.17632874819085237, "market_dynamics": 0.311671, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.042008, "high": 16.164496, "low": 15.851471, "close": 15.851471, "volume": 94269}, "trend_line": 15.177544, "activity_lines": {"activity_5": 15.80429, "activity_10": 15.700773, "activity_20": 15.547816, "activity_30": 15.41311}, "trend_signal": 1, "fair_value": 13.387426, "relative_strength": -2.262923, "rate_of_change": 0.16972870664374953, "market_dynamics": 0.518693, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.919519, "high": 16.100336, "low": 15.810642, "close": 15.946739, "volume": 144651}, "trend_line": 15.203994, "activity_lines": {"activity_5": 15.872987, "activity_10": 15.757864, "activity_20": 15.595043, "activity_30": 15.462735}, "trend_signal": 1, "fair_value": 13.423706, "relative_strength": 0.199632, "rate_of_change": 0.17427061980515773, "market_dynamics": 0.830422, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.032286, "high": 16.178105, "low": 16.030341, "close": 16.172272, "volume": 17761}, "trend_line": 15.243812, "activity_lines": {"activity_5": 15.994049, "activity_10": 15.845249, "activity_20": 15.661036, "activity_30": 15.525205}, "trend_signal": 1, "fair_value": 13.459118, "relative_strength": 0.086169, "rate_of_change": 0.2618917108228295, "market_dynamics": 1.118627, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.236433, "high": 16.259764, "low": 16.094502, "close": 16.112, "volume": 55885}, "trend_line": 15.322385, "activity_lines": {"activity_5": 16.056265, "activity_10": 15.910646, "activity_20": 15.718132, "activity_30": 15.581217}, "trend_signal": 1, "fair_value": 13.493132, "relative_strength": 1.046541, "rate_of_change": 0.5154419380139328, "market_dynamics": 1.103038, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.112, "high": 16.185882, "low": 15.900079, "close": 15.911743, "volume": 14518}, "trend_line": 15.403412, "activity_lines": {"activity_5": 16.017899, "activity_10": 15.933659, "activity_20": 15.75211, "activity_30": 15.61924}, "trend_signal": 1, "fair_value": 13.523208, "relative_strength": 1.576142, "rate_of_change": 0.5288145416004025, "market_dynamics": 1.130014, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.100335, "high": 16.498906, "low": 16.057562, "close": 16.203381, "volume": 27516}, "trend_line": 15.47693, "activity_lines": {"activity_5": 16.086077, "activity_10": 16.001567, "activity_20": 15.809753, "activity_30": 15.670851}, "trend_signal": 1, "fair_value": 13.554934, "relative_strength": 2.22672, "rate_of_change": 0.4772838641204947, "market_dynamics": 1.134299, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.218934, "high": 16.218934, "low": 15.717318, "close": 15.857305, "volume": 17262}, "trend_line": 15.523995, "activity_lines": {"activity_5": 16.015437, "activity_10": 15.992907, "activity_20": 15.829871, "activity_30": 15.695392}, "trend_signal": 1, "fair_value": 13.583151, "relative_strength": 3.551567, "rate_of_change": 0.3040977764970179, "market_dynamics": 0.782995, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.937018, "high": 16.273372, "low": 15.861193, "close": 16.271429, "volume": 38345}, "trend_line": 15.569231, "activity_lines": {"activity_5": 16.0888, "activity_10": 16.054946, "activity_20": 15.88619, "activity_30": 15.743613}, "trend_signal": 1, "fair_value": 13.613584, "relative_strength": 3.029058, "rate_of_change": 0.29139406447889826, "market_dynamics": 0.656619, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.18977, "high": 16.393916, "low": 16.178105, "close": 16.331699, "volume": 174653}, "trend_line": 15.613819, "activity_lines": {"activity_5": 16.175642, "activity_10": 16.115571, "activity_20": 15.94385, "activity_30": 15.792805}, "trend_signal": 1, "fair_value": 13.645098, "relative_strength": 2.651986, "rate_of_change": 0.2863853712492234, "market_dynamics": 0.861093, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.312259, "high": 16.450301, "low": 16.259764, "close": 16.310314, "volume": 97976}, "trend_line": 15.646288, "activity_lines": {"activity_5": 16.24071, "activity_10": 16.159087, "activity_20": 15.994744, "activity_30": 15.83774}, "trend_signal": 1, "fair_value": 13.678849, "relative_strength": 1.908459, "rate_of_change": 0.20795040598331993, "market_dynamics": 0.880137, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.378363, "high": 16.586397, "low": 16.358919, "close": 16.586397, "volume": 60771}, "trend_line": 15.690681, "activity_lines": {"activity_5": 16.371233, "activity_10": 16.248098, "activity_20": 16.067718, "activity_30": 15.898392}, "trend_signal": 1, "fair_value": 13.713871, "relative_strength": 3.233855, "rate_of_change": 0.2837286390228754, "market_dynamics": 1.342571, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.572789, "high": 16.631114, "low": 16.526126, "close": 16.611671, "volume": 82236}, "trend_line": 15.731835, "activity_lines": {"activity_5": 16.484647, "activity_10": 16.328342, "activity_20": 16.13535, "activity_30": 15.957811}, "trend_signal": 1, "fair_value": 13.749201, "relative_strength": 3.217211, "rate_of_change": 0.2622830710789454, "market_dynamics": 1.596759, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.625282, "high": 16.854704, "low": 16.547512, "close": 16.837206, "volume": 46213}, "trend_line": 15.776099, "activity_lines": {"activity_5": 16.622949, "activity_10": 16.437503, "activity_20": 16.21849, "activity_30": 16.029125}, "trend_signal": 1, "fair_value": 13.782932, "relative_strength": 3.81642, "rate_of_change": 0.28136577837232646, "market_dynamics": 1.577237, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.897477, "high": 17.222168, "low": 16.864424, "close": 17.222168, "volume": 282143}, "trend_line": 15.841426, "activity_lines": {"activity_5": 16.851852, "activity_10": 16.604567, "activity_20": 16.332238, "activity_30": 16.12242}, "trend_signal": 1, "fair_value": 13.817804, "relative_strength": 3.195382, "rate_of_change": 0.41408842578890964, "market_dynamics": 1.746283, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.193005, "high": 17.362153, "low": 17.169674, "close": 17.358265, "volume": 198312}, "trend_line": 15.918418, "activity_lines": {"activity_5": 17.066757, "activity_10": 16.776192, "activity_20": 16.452096, "activity_30": 16.22028}, "trend_signal": 1, "fair_value": 13.85367, "relative_strength": 3.872731, "rate_of_change": 0.4860168522707527, "market_dynamics": 1.839201, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.132733, "high": 17.259107, "low": 16.905254, "close": 17.189114, "volume": 302070}, "trend_line": 15.983226, "activity_lines": {"activity_5": 17.155414, "activity_10": 16.890761, "activity_20": 16.546827, "activity_30": 16.302261}, "trend_signal": 1, "fair_value": 13.887891, "relative_strength": 4.470422, "rate_of_change": 0.407125883991734, "market_dynamics": 1.896856, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.198836, "high": 17.325214, "low": 17.142454, "close": 17.276606, "volume": 101522}, "trend_line": 16.053219, "activity_lines": {"activity_5": 17.233055, "activity_10": 17.003315, "activity_20": 16.641623, "activity_30": 16.385705}, "trend_signal": 1, "fair_value": 13.921784, "relative_strength": 6.485194, "rate_of_change": 0.4379153495045269, "market_dynamics": 1.869366, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.142453, "high": 17.566299, "low": 17.142453, "close": 17.436035, "volume": 139124}, "trend_line": 16.122823, "activity_lines": {"activity_5": 17.319509, "activity_10": 17.119051, "activity_20": 16.743641, "activity_30": 16.474919}, "trend_signal": 1, "fair_value": 13.957137, "relative_strength": 6.610012, "rate_of_change": 0.43358282223647343, "market_dynamics": 1.799405, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.490474, "high": 17.673234, "low": 17.399096, "close": 17.45159, "volume": 47640}, "trend_line": 16.19327, "activity_lines": {"activity_5": 17.371227, "activity_10": 17.216441, "activity_20": 16.838354, "activity_30": 16.560645}, "trend_signal": 1, "fair_value": 13.991482, "relative_strength": 5.799415, "rate_of_change": 0.4369396103895573, "market_dynamics": 1.681263, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.500196, "high": 17.885158, "low": 17.472977, "close": 17.838495, "volume": 22687}, "trend_line": 16.273697, "activity_lines": {"activity_5": 17.536618, "activity_10": 17.363815, "activity_20": 16.961119, "activity_30": 16.666789}, "trend_signal": 1, "fair_value": 14.02944, "relative_strength": 6.596577, "rate_of_change": 0.49666929533071613, "market_dynamics": 1.581682, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.786, "high": 17.953206, "low": 17.702396, "close": 17.91432, "volume": 57010}, "trend_line": 16.372206, "activity_lines": {"activity_5": 17.695268, "activity_10": 17.49719, "activity_20": 17.082598, "activity_30": 16.772636}, "trend_signal": 1, "fair_value": 14.066654, "relative_strength": 6.862963, "rate_of_change": 0.6053264971075717, "market_dynamics": 1.60283, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.597406, "high": 17.688786, "low": 16.994691, "close": 17.103567, "volume": 321599}, "trend_line": 16.430404, "activity_lines": {"activity_5": 17.535321, "activity_10": 17.459012, "activity_20": 17.117039, "activity_30": 16.81982}, "trend_signal": 1, "fair_value": 14.100375, "relative_strength": 9.152778, "rate_of_change": 0.3554682857032269, "market_dynamics": 1.298028, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.530015, "high": 17.179395, "low": 16.512517, "close": 16.87998, "volume": 198437}, "trend_line": 16.474214, "activity_lines": {"activity_5": 17.312381, "activity_10": 17.371238, "activity_20": 17.124677, "activity_30": 16.848825}, "trend_signal": 1, "fair_value": 14.135501, "relative_strength": 8.186163, "rate_of_change": 0.26663982212488857, "market_dynamics": 0.809888, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.897478, "high": 17.134675, "low": 16.230598, "close": 16.230598, "volume": 151968}, "trend_line": 16.48912, "activity_lines": {"activity_5": 16.91005, "activity_10": 17.164617, "activity_20": 17.067099, "activity_30": 16.833108}, "trend_signal": 1, "fair_value": 14.165709, "relative_strength": 8.785212, "rate_of_change": 0.09048079623100601, "market_dynamics": 0.150479, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.972016, "high": 16.701109, "low": 15.85536, "close": 16.314201, "volume": 503117}, "trend_line": 16.517441, "activity_lines": {"activity_5": 16.616986, "activity_10": 16.991225, "activity_20": 17.016919, "activity_30": 16.821823}, "trend_signal": 1, "fair_value": 14.193396, "relative_strength": 9.530527, "rate_of_change": 0.17175567889615587, "market_dynamics": -0.425696, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.288928, "high": 16.973303, "low": 16.288928, "close": 16.951916, "volume": 103471}, "trend_line": 16.567408, "activity_lines": {"activity_5": 16.638114, "activity_10": 16.952764, "activity_20": 17.025557, "activity_30": 16.849854}, "trend_signal": 1, "fair_value": 14.22494, "relative_strength": 9.34562, "rate_of_change": 0.30251054022229446, "market_dynamics": -0.772687, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.988857, "high": 17.568245, "low": 16.722494, "close": 17.457422, "volume": 269043}, "trend_line": 16.629171, "activity_lines": {"activity_5": 16.891904, "activity_10": 17.010526, "activity_20": 17.078774, "activity_30": 16.907274}, "trend_signal": 1, "fair_value": 14.258312, "relative_strength": 9.372865, "rate_of_change": 0.3727982071788123, "market_dynamics": -0.726414, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.340766, "high": 17.840438, "low": 17.313547, "close": 17.819052, "volume": 86814}, "trend_line": 16.703441, "activity_lines": {"activity_5": 17.242646, "activity_10": 17.130752, "activity_20": 17.158812, "activity_30": 16.98404}, "trend_signal": 1, "fair_value": 14.293636, "relative_strength": 7.390138, "rate_of_change": 0.44662478965428914, "market_dynamics": -0.534467, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.679067, "high": 17.751004, "low": 17.331044, "close": 17.401037, "volume": 292054}, "trend_line": 16.763324, "activity_lines": {"activity_5": 17.391446, "activity_10": 17.168011, "activity_20": 17.19167, "activity_30": 17.029047}, "trend_signal": 1, "fair_value": 14.326439, "relative_strength": 7.142434, "rate_of_change": 0.35850696871380716, "market_dynamics": -0.396711, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.422425, "high": 17.480752, "low": 17.105513, "close": 17.445755, "volume": 243324}, "trend_line": 16.809792, "activity_lines": {"activity_5": 17.477123, "activity_10": 17.214319, "activity_20": 17.223694, "activity_30": 17.073074}, "trend_signal": 1, "fair_value": 14.359602, "relative_strength": 6.475777, "rate_of_change": 0.2772003929530971, "market_dynamics": -0.216377, "expectation": {"probability": 61.0344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.459365, "high": 17.861827, "low": 17.228001, "close": 17.500196, "volume": 173732}, "trend_line": 16.864749, "activity_lines": {"activity_5": 17.505509, "activity_10": 17.277666, "activity_20": 17.255497, "activity_30": 17.117617}, "trend_signal": 1, "fair_value": 14.392944, "relative_strength": 6.359547, "rate_of_change": 0.3269344439241017, "market_dynamics": -0.222861, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.506028, "high": 17.673233, "low": 17.315492, "close": 17.350487, "volume": 165421}, "trend_line": 16.911541, "activity_lines": {"activity_5": 17.447441, "activity_10": 17.321324, "activity_20": 17.26869, "activity_30": 17.148954}, "trend_signal": 1, "fair_value": 14.4246, "relative_strength": 6.917452, "rate_of_change": 0.27745447026813114, "market_dynamics": -0.241404, "expectation": {"probability": 61.6339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.276607, "high": 17.945999, "low": 17.266885, "close": 17.93, "volume": 79634}, "trend_line": 16.970132, "activity_lines": {"activity_5": 17.589672, "activity_10": 17.465857, "activity_20": 17.333557, "activity_30": 17.214662}, "trend_signal": 1, "fair_value": 14.461199, "relative_strength": 6.099119, "rate_of_change": 0.3464557132907039, "market_dynamics": -0.220989, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.098, "high": 18.219999, "low": 17.872, "close": 17.968, "volume": 95936}, "trend_line": 17.031998, "activity_lines": {"activity_5": 17.737174, "activity_10": 17.598209, "activity_20": 17.396839, "activity_30": 17.27904}, "trend_signal": 1, "fair_value": 14.497832, "relative_strength": 5.185321, "rate_of_change": 0.3645581542913277, "market_dynamics": -0.184212, "expectation": {"probability": 61.3088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d50a76-fce1-4629-9848-191f29ecacbf/", "share_image": "https://sharemaestro.com/terminal/c9d50a76-fce1-4629-9848-191f29ecacbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}