{"ticker": {"uuid": "c9d63d64-127a-4205-b65d-bdd414e5d14c", "symbol": "AUNI", "name": "21Shares Uniswap ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUNI fell 23.18%, moving from 6.04 to 4.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.22 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "-23.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.22"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2123, "high": 5.2123, "low": 4.5255, "close": 4.6361, "volume": 75954}, "trend_line": 6.79512, "activity_lines": {"activity_5": 5.066373, "activity_10": 5.086569, "activity_20": 5.285248, "activity_30": 5.860428}, "trend_signal": 0, "fair_value": 11.674451, "relative_strength": -55.217194, "rate_of_change": -2.1321703662309375, "market_dynamics": 0.567625, "expectation": {"probability": 42.0812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7.0752, "high": 7.0752, "low": 6.9105, "close": 6.933, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9321, "high": 7.2584, "low": 6.9321, "close": 7.2972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5699, "high": 7.5699, "low": 6.9831, "close": 7.1668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0756, "high": 7.0756, "low": 6.528, "close": 6.4907, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.971925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4907, "high": 6.6348, "low": 6.2786, "close": 6.5346, "volume": 7016}, "trend_line": null, "activity_lines": {"activity_5": 6.777573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.88446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9317, "high": 6.9875, "low": 6.6889, "close": 6.66, "volume": 3786}, "trend_line": null, "activity_lines": {"activity_5": 6.702753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.84705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.7151, "high": 7.5986, "low": 6.6732, "close": 7.5982, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 6.958867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.954357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.7829, "high": 8.6107, "low": 7.7829, "close": 8.4627, "volume": 10946}, "trend_line": null, "activity_lines": {"activity_5": 7.48308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8208, "high": 8.9892, "low": 8.3072, "close": 8.5966, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 7.965533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.304422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5966, "high": 10.0795, "low": 8.3148, "close": 10.0655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.797227, "activity_10": 8.009764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.7864, "high": 10.2412, "low": 9.6627, "close": 9.8291, "volume": 13588}, "trend_line": null, "activity_lines": {"activity_5": 9.314727, "activity_10": 8.418595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.784945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0492, "high": 10.34, "low": 9.82, "close": 10.4312, "volume": 64494}, "trend_line": null, "activity_lines": {"activity_5": 9.821653, "activity_10": 8.884242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1206, "high": 10.2801, "low": 9.8586, "close": 9.9969, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 9.994947, "activity_10": 9.213944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5923, "high": 10.3112, "low": 9.5468, "close": 10.3599, "volume": 56224}, "trend_line": null, "activity_lines": {"activity_5": 10.18696, "activity_10": 9.558189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.3599, "high": 12.821, "low": 10.3599, "close": 12.1325, "volume": 5110}, "trend_line": null, "activity_lines": {"activity_5": 10.852287, "activity_10": 10.154376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.570327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.2934, "high": 12.2934, "low": 10.5, "close": 10.1872, "volume": 3599}, "trend_line": null, "activity_lines": {"activity_5": 10.73138, "activity_10": 10.295093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.671381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7447, "high": 11.3152, "low": 9.74, "close": 11.1085, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 10.8937, "activity_10": 10.539187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.814741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.7372, "high": 11.1797, "low": 10.231, "close": 9.9562, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 10.626767, "activity_10": 10.509949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1935, "high": 10.1935, "low": 9.2327, "close": 9.6147, "volume": 20345}, "trend_line": null, "activity_lines": {"activity_5": 10.248713, "activity_10": 10.391465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.916921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3016, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.6664, "high": 10.0841, "low": 9.5575, "close": 10.0501, "volume": 10691}, "trend_line": null, "activity_lines": {"activity_5": 10.065473, "activity_10": 10.333635, "activity_20": 9.740714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.97358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7712, "high": 10.4, "low": 9.7602, "close": 10.5799, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 10.19766, "activity_10": 10.372411, "activity_20": 9.893697, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6344, "high": 12.2822, "low": 10.6344, "close": 11.9855, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 10.7722, "activity_10": 10.6531, "activity_20": 10.16318, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4767, "high": 19.136499, "low": 11.4828, "close": 17.8599, "volume": 8270}, "trend_line": null, "activity_lines": {"activity_5": 13.246407, "activity_10": 11.973602, "activity_20": 10.969805, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.056601, "high": 19.299999, "low": 16.667299, "close": 18.9153, "volume": 9034}, "trend_line": null, "activity_lines": {"activity_5": 15.5455, "activity_10": 13.343031, "activity_20": 11.826024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0306, "high": 27.155399, "low": 20.0306, "close": 23.334299, "volume": 9770}, "trend_line": null, "activity_lines": {"activity_5": 18.697553, "activity_10": 15.360362, "activity_20": 13.043936, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0728, "high": 23.3645, "low": 20.360001, "close": 20.6397, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 20.065793, "activity_10": 16.684096, "activity_20": 13.925221, "activity_30": null}, "trend_signal": 0, "fair_value": 10.876392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.14, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.9384, "high": 19.9384, "low": 17.094601, "close": 18.8416, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 20.164013, "activity_10": 17.490858, "activity_20": 14.568688, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5238, "high": 20.6772, "low": 19.5238, "close": 20.2237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.26586, "activity_10": 18.408309, "activity_20": 15.290244, "activity_30": null}, "trend_signal": 0, "fair_value": 11.494696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9305, "high": 18.9305, "low": 17.329901, "close": 17.478399, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 19.29502, "activity_10": 18.639932, "activity_20": 15.694337, "activity_30": null}, "trend_signal": 0, "fair_value": 11.701031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334686, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.2955, "high": 19.0756, "low": 14.1027, "close": 14.2721, "volume": 1126}, "trend_line": 11.786733, "activity_lines": {"activity_5": 17.351206, "activity_10": 18.145616, "activity_20": 15.750775, "activity_30": 14.034767}, "trend_signal": 1, "fair_value": 11.786733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256129, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1134, "high": 12.2518, "low": 11.1182, "close": 12.2409, "volume": 314}, "trend_line": 11.963663, "activity_lines": {"activity_5": 15.334473, "activity_10": 17.205227, "activity_20": 15.593734, "activity_30": 14.064068}, "trend_signal": 1, "fair_value": 11.801384, "relative_strength": null, "rate_of_change": 1.5010944932747732, "market_dynamics": -0.097879, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8405, "high": 13.1394, "low": 12.4447, "close": 12.1919, "volume": 2435}, "trend_line": 12.12682, "activity_lines": {"activity_5": 13.861327, "activity_10": 16.225729, "activity_20": 15.420541, "activity_30": 14.078793}, "trend_signal": 1, "fair_value": 11.813587, "relative_strength": null, "rate_of_change": 1.3637712797493544, "market_dynamics": -0.441115, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.2301, "high": 12.3496, "low": 11.3129, "close": 11.8418, "volume": 1207}, "trend_line": 12.282653, "activity_lines": {"activity_5": 12.714793, "activity_10": 15.178823, "activity_20": 15.205621, "activity_30": 14.060405}, "trend_signal": 1, "fair_value": 11.814442, "relative_strength": null, "rate_of_change": 1.2850277319198227, "market_dynamics": -0.703129, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3951, "high": 12.3951, "low": 11.7802, "close": 11.7179, "volume": 2237}, "trend_line": 12.456893, "activity_lines": {"activity_5": 12.085753, "activity_10": 14.218811, "activity_20": 14.970116, "activity_30": 14.023969}, "trend_signal": 0, "fair_value": 11.811603, "relative_strength": null, "rate_of_change": 1.4185860334896792, "market_dynamics": -0.840615, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.2471, "high": 11.7864, "low": 10.9892, "close": 12.0659, "volume": 20}, "trend_line": 12.64127, "activity_lines": {"activity_5": 11.956747, "activity_10": 13.452933, "activity_20": 14.761287, "activity_30": 13.998744}, "trend_signal": 0, "fair_value": 11.818869, "relative_strength": null, "rate_of_change": 1.480120283605226, "market_dynamics": -0.893953, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.2611, "high": 15.6337, "low": 12.2611, "close": 14.8777, "volume": 5898}, "trend_line": 12.915193, "activity_lines": {"activity_5": 12.912087, "activity_10": 13.403171, "activity_20": 14.820565, "activity_30": 14.14303}, "trend_signal": 0, "fair_value": 11.903836, "relative_strength": null, "rate_of_change": 2.166894623720559, "market_dynamics": -0.773301, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.8995, "high": 17.8995, "low": 16.787901, "close": 16.990299, "volume": 2000}, "trend_line": 13.228263, "activity_lines": {"activity_5": 14.39584, "activity_10": 13.842282, "activity_20": 15.058708, "activity_30": 14.40594}, "trend_signal": 1, "fair_value": 12.041308, "relative_strength": null, "rate_of_change": 2.424044301931839, "market_dynamics": -0.678882, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6806, "high": 17.148001, "low": 15.2033, "close": 16.6999, "volume": 331}, "trend_line": 13.502837, "activity_lines": {"activity_5": 15.4629, "activity_10": 14.262253, "activity_20": 15.241185, "activity_30": 14.629916}, "trend_signal": 1, "fair_value": 12.163903, "relative_strength": null, "rate_of_change": 2.0756617856781303, "market_dynamics": -0.628971, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.979099, "high": 16.979099, "low": 14.7581, "close": 15.8638, "volume": 141}, "trend_line": 13.745077, "activity_lines": {"activity_5": 15.927386, "activity_10": 14.594274, "activity_20": 15.311921, "activity_30": 14.782236}, "trend_signal": 1, "fair_value": 12.258772, "relative_strength": null, "rate_of_change": 1.793993365986723, "market_dynamics": -0.575171, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.581301, "high": 17.581301, "low": 15.637, "close": 15.9922, "volume": 240}, "trend_line": 13.942633, "activity_lines": {"activity_5": 16.15828, "activity_10": 14.978998, "activity_20": 15.365127, "activity_30": 14.927212}, "trend_signal": 1, "fair_value": 12.352107, "relative_strength": null, "rate_of_change": 1.4372855095682657, "market_dynamics": -0.661357, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9922, "high": 15.9922, "low": 14.779, "close": 14.9402, "volume": 1200}, "trend_line": 14.113003, "activity_lines": {"activity_5": 15.776753, "activity_10": 15.141174, "activity_20": 15.289848, "activity_30": 14.991571}, "trend_signal": 1, "fair_value": 12.415232, "relative_strength": null, "rate_of_change": 1.2219356272233524, "market_dynamics": -0.680934, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.9523, "high": 14.9523, "low": 11.3671, "close": 12.3537, "volume": 8626}, "trend_line": 14.177087, "activity_lines": {"activity_5": 14.528893, "activity_10": 14.784, "activity_20": 14.947472, "activity_30": 14.878068}, "trend_signal": 1, "fair_value": 12.413767, "relative_strength": null, "rate_of_change": 0.4540777040860784, "market_dynamics": -0.69008, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5364, "high": 13.149, "low": 12.3067, "close": 13.0034, "volume": 2609}, "trend_line": 14.277303, "activity_lines": {"activity_5": 13.806707, "activity_10": 14.542011, "activity_20": 14.665218, "activity_30": 14.802346}, "trend_signal": 0, "fair_value": 12.427479, "relative_strength": null, "rate_of_change": 0.7068871059336777, "market_dynamics": -0.715955, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0034, "high": 13.0034, "low": 13.0034, "close": 13.0034, "volume": 0}, "trend_line": 14.36542, "activity_lines": {"activity_5": 13.330953, "activity_10": 14.278902, "activity_20": 14.406091, "activity_30": 14.720159}, "trend_signal": 0, "fair_value": 12.440568, "relative_strength": null, "rate_of_change": 0.6171823908198939, "market_dynamics": -0.728109, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0034, "high": 13.0034, "low": 12.1021, "close": 12.2045, "volume": 112}, "trend_line": 14.36782, "activity_lines": {"activity_5": 12.779593, "activity_10": 13.847165, "activity_20": 14.09903, "activity_30": 14.580745}, "trend_signal": 0, "fair_value": 12.435322, "relative_strength": null, "rate_of_change": 0.016706786157312043, "market_dynamics": -0.741681, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5347, "high": 12.5347, "low": 11.0, "close": 10.5429, "volume": 380}, "trend_line": 14.379677, "activity_lines": {"activity_5": 11.92688, "activity_10": 13.1108, "activity_20": 13.686721, "activity_30": 14.333976}, "trend_signal": 0, "fair_value": 12.394183, "relative_strength": null, "rate_of_change": 0.08252469755327613, "market_dynamics": -0.824981, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 9.74, "low": 7.6, "close": 9.6462, "volume": 2670}, "trend_line": 14.330933, "activity_lines": {"activity_5": 11.06842, "activity_10": 12.290213, "activity_20": 13.237091, "activity_30": 14.02859}, "trend_signal": 0, "fair_value": 12.335715, "relative_strength": null, "rate_of_change": -0.33897840681678204, "market_dynamics": -0.828449, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0139, "high": 10.3018, "low": 9.834, "close": 10.0697, "volume": 40}, "trend_line": 14.334717, "activity_lines": {"activity_5": 10.531627, "activity_10": 11.680155, "activity_20": 12.871583, "activity_30": 13.753672}, "trend_signal": 0, "fair_value": 12.288506, "relative_strength": null, "rate_of_change": 0.026404421819567266, "market_dynamics": -0.90515, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0697, "high": 11.0633, "low": 10.0697, "close": 11.0529, "volume": 1466}, "trend_line": 14.382657, "activity_lines": {"activity_5": 10.518147, "activity_10": 11.369409, "activity_20": 12.648065, "activity_30": 13.541942}, "trend_signal": 0, "fair_value": 12.26329, "relative_strength": null, "rate_of_change": 0.334432831844539, "market_dynamics": -0.935368, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6534, "high": 10.6534, "low": 10.3119, "close": 10.3119, "volume": 10}, "trend_line": 14.391383, "activity_lines": {"activity_5": 10.3877, "activity_10": 11.011407, "activity_20": 12.384573, "activity_30": 13.279312}, "trend_signal": 0, "fair_value": 12.224262, "relative_strength": null, "rate_of_change": 0.06067029200515138, "market_dynamics": -0.982852, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.3621, "high": 9.7382, "low": 9.3621, "close": 9.7382, "volume": 2643}, "trend_line": 14.363327, "activity_lines": {"activity_5": 10.192193, "activity_10": 10.652375, "activity_20": 12.085301, "activity_30": 12.979107}, "trend_signal": 0, "fair_value": 12.175516, "relative_strength": null, "rate_of_change": -0.19494999195003992, "market_dynamics": -1.05562, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7382, "high": 9.7382, "low": 9.7382, "close": 9.7382, "volume": 0}, "trend_line": 14.288417, "activity_lines": {"activity_5": 10.050333, "activity_10": 10.387924, "activity_20": 11.797947, "activity_30": 12.680712}, "trend_signal": 0, "fair_value": 12.128644, "relative_strength": -24.009495, "rate_of_change": -0.5215365492966856, "market_dynamics": -1.149251, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7382, "high": 10.4593, "low": 9.7382, "close": 10.3676, "volume": 1657}, "trend_line": 14.038673, "activity_lines": {"activity_5": 10.11214, "activity_10": 10.285464, "activity_20": 11.58222, "activity_30": 12.427756}, "trend_signal": 0, "fair_value": 12.095417, "relative_strength": -19.137612, "rate_of_change": -1.7478773190900119, "market_dynamics": -1.201819, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3676, "high": 11.067, "low": 10.3676, "close": 10.9805, "volume": 250}, "trend_line": 13.77418, "activity_lines": {"activity_5": 10.358387, "activity_10": 10.342364, "activity_20": 11.431884, "activity_30": 12.230454}, "trend_signal": 0, "fair_value": 12.07477, "relative_strength": -16.433146, "rate_of_change": -1.8840313468374104, "market_dynamics": -1.128587, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2434, "high": 12.2791, "low": 10.2391, "close": 10.2391, "volume": 330}, "trend_line": 13.337673, "activity_lines": {"activity_5": 10.362327, "activity_10": 10.301244, "activity_20": 11.21445, "activity_30": 12.002384}, "trend_signal": 0, "fair_value": 12.041394, "relative_strength": -21.738941, "rate_of_change": -3.1690234917795386, "market_dynamics": -1.069606, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8502, "high": 12.881, "low": 11.3798, "close": 12.598, "volume": 1317}, "trend_line": 13.069617, "activity_lines": {"activity_5": 11.15742, "activity_10": 10.724749, "activity_20": 11.230372, "activity_30": 11.954664}, "trend_signal": 0, "fair_value": 12.051334, "relative_strength": -4.771937, "rate_of_change": -2.0097658714529993, "market_dynamics": -0.587719, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3347, "high": 12.7315, "low": 11.9585, "close": 11.9135, "volume": 2306}, "trend_line": 12.83868, "activity_lines": {"activity_5": 11.533693, "activity_10": 10.986435, "activity_20": 11.19196, "activity_30": 11.880075}, "trend_signal": 0, "fair_value": 12.048916, "relative_strength": -9.186424, "rate_of_change": -1.7669760330390634, "market_dynamics": -0.175674, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0024, "high": 12.7766, "low": 12.0024, "close": 12.2433, "volume": 1600}, "trend_line": 12.572667, "activity_lines": {"activity_5": 11.87488, "activity_10": 11.26686, "activity_20": 11.209132, "activity_30": 11.841664}, "trend_signal": 0, "fair_value": 12.052267, "relative_strength": -6.72664, "rate_of_change": -2.0719653422314517, "market_dynamics": 0.214365, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2433, "high": 13.0, "low": 12.2433, "close": 12.9267, "volume": 330}, "trend_line": 12.420943, "activity_lines": {"activity_5": 12.31882, "activity_10": 11.63202, "activity_20": 11.312612, "activity_30": 11.864505}, "trend_signal": 0, "fair_value": 12.067088, "relative_strength": -0.391559, "rate_of_change": -1.2067765733396085, "market_dynamics": 0.597027, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.9267, "high": 14.6711, "low": 11.1445, "close": 14.373, "volume": 22741}, "trend_line": 12.424307, "activity_lines": {"activity_5": 13.115113, "activity_10": 12.226075, "activity_20": 11.567821, "activity_30": 11.990444}, "trend_signal": 0, "fair_value": 12.10552, "relative_strength": 11.20613, "rate_of_change": 0.027083289891928937, "market_dynamics": 0.760148, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.1201, "high": 15.479, "low": 13.4973, "close": 14.1871, "volume": 20588}, "trend_line": 12.48918, "activity_lines": {"activity_5": 13.573847, "activity_10": 12.712491, "activity_20": 11.813036, "activity_30": 12.104172}, "trend_signal": 0, "fair_value": 12.139644, "relative_strength": 10.518766, "rate_of_change": 0.5221458227006032, "market_dynamics": 0.900057, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5919, "high": 15.217, "low": 13.8662, "close": 15.0502, "volume": 6770}, "trend_line": 12.584457, "activity_lines": {"activity_5": 14.21434, "activity_10": 13.274945, "activity_20": 12.144037, "activity_30": 12.2694}, "trend_signal": 0, "fair_value": 12.186589, "relative_strength": 14.35185, "rate_of_change": 0.7628763457649035, "market_dynamics": 1.011178, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.1824, "high": 20.498301, "low": 17.3146, "close": 20.2302, "volume": 38513}, "trend_line": 12.86407, "activity_lines": {"activity_5": 16.372387, "activity_10": 14.682636, "activity_20": 12.955531, "activity_30": 12.762673}, "trend_signal": 0, "fair_value": 12.314265, "relative_strength": 51.387866, "rate_of_change": 2.22189165571466, "market_dynamics": 1.196065, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.15, "high": 27.0, "low": 19.823799, "close": 26.5242, "volume": 13555}, "trend_line": 13.357613, "activity_lines": {"activity_5": 20.095973, "activity_10": 17.055371, "activity_20": 14.33204, "activity_30": 13.643972}, "trend_signal": 1, "fair_value": 12.536295, "relative_strength": 92.272491, "rate_of_change": 3.8366007025770283, "market_dynamics": 1.207172, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.752001, "high": 29.3393, "low": 24.2754, "close": 27.072201, "volume": 655}, "trend_line": 13.857823, "activity_lines": {"activity_5": 23.095727, "activity_10": 19.245129, "activity_20": 15.696355, "activity_30": 14.528784}, "trend_signal": 1, "fair_value": 12.759925, "relative_strength": 91.617849, "rate_of_change": 3.744755893137487, "market_dynamics": 1.157493, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.938601, "high": 26.060801, "low": 18.278999, "close": 19.7612, "volume": 4756}, "trend_line": 14.020607, "activity_lines": {"activity_5": 22.811867, "activity_10": 19.799558, "activity_20": 16.293585, "activity_30": 14.909647}, "trend_signal": 1, "fair_value": 12.866005, "relative_strength": 41.152939, "rate_of_change": 1.1746722410872203, "market_dynamics": 1.078408, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.2859, "high": 22.34, "low": 21.2859, "close": 21.208401, "volume": 3406}, "trend_line": 14.16121, "activity_lines": {"activity_5": 22.638801, "activity_10": 20.486875, "activity_20": 16.984748, "activity_30": 15.373376}, "trend_signal": 1, "fair_value": 12.990518, "relative_strength": 49.197648, "rate_of_change": 1.0028310471864768, "market_dynamics": 0.932313, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.086901, "high": 23.619499, "low": 20.3298, "close": 23.697599, "volume": 4126}, "trend_line": 14.394467, "activity_lines": {"activity_5": 22.88492, "activity_10": 21.457775, "activity_20": 17.857919, "activity_30": 15.988627}, "trend_signal": 1, "fair_value": 13.147975, "relative_strength": 63.126137, "rate_of_change": 1.6471544451356914, "market_dynamics": 0.826523, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.700001, "high": 24.2549, "low": 20.206301, "close": 20.206301, "volume": 2346}, "trend_line": 14.539217, "activity_lines": {"activity_5": 21.736114, "activity_10": 21.585633, "activity_20": 18.33369, "activity_30": 16.363584}, "trend_signal": 1, "fair_value": 13.25027, "relative_strength": 36.840992, "rate_of_change": 1.0055947191375698, "market_dynamics": 0.679742, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5285, "high": 23.685801, "low": 19.5285, "close": 23.630699, "volume": 8837}, "trend_line": 14.793833, "activity_lines": {"activity_5": 22.149967, "activity_10": 22.203753, "activity_20": 19.092007, "activity_30": 16.950131}, "trend_signal": 1, "fair_value": 13.398561, "relative_strength": 53.515629, "rate_of_change": 1.7512359847163612, "market_dynamics": 0.672075, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5665, "high": 22.5665, "low": 20.26, "close": 20.3428, "volume": 1336}, "trend_line": 14.97392, "activity_lines": {"activity_5": 21.697287, "activity_10": 22.055751, "activity_20": 19.473768, "activity_30": 17.308129}, "trend_signal": 1, "fair_value": 13.496368, "relative_strength": 32.413644, "rate_of_change": 1.2173112945103566, "market_dynamics": 0.519226, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.3428, "high": 20.3428, "low": 19.1387, "close": 19.1474, "volume": 100}, "trend_line": 15.200377, "activity_lines": {"activity_5": 20.807367, "activity_10": 21.578482, "activity_20": 19.691183, "activity_30": 17.577386}, "trend_signal": 1, "fair_value": 13.574854, "relative_strength": 20.682313, "rate_of_change": 1.5123427933366806, "market_dynamics": 0.276769, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3692, "high": 15.5972, "low": 14.3543, "close": 14.3807, "volume": 414}, "trend_line": 15.246287, "activity_lines": {"activity_5": 18.465947, "activity_10": 20.160045, "activity_20": 19.409821, "activity_30": 17.524503}, "trend_signal": 1, "fair_value": 13.585893, "relative_strength": -9.889382, "rate_of_change": 0.30203198249623026, "market_dynamics": -0.005568, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.3807, "high": 15.2851, "low": 14.3807, "close": 14.8477, "volume": 2100}, "trend_line": 15.307763, "activity_lines": {"activity_5": 16.90132, "activity_10": 18.932873, "activity_20": 19.153826, "activity_30": 17.498788}, "trend_signal": 1, "fair_value": 13.602945, "relative_strength": -9.348906, "rate_of_change": 0.4032194855048903, "market_dynamics": -0.376151, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.7258, "high": 15.7258, "low": 14.4201, "close": 14.4201, "volume": 930}, "trend_line": 15.381617, "activity_lines": {"activity_5": 15.5514, "activity_10": 17.840255, "activity_20": 18.838691, "activity_30": 17.441519}, "trend_signal": 1, "fair_value": 13.61384, "relative_strength": -10.564002, "rate_of_change": 0.48246108853397296, "market_dynamics": -0.61475, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.4201, "high": 14.4201, "low": 11.4641, "close": 11.6638, "volume": 2519}, "trend_line": 15.41898, "activity_lines": {"activity_5": 13.896753, "activity_10": 16.476529, "activity_20": 18.241142, "activity_30": 17.20166}, "trend_signal": 0, "fair_value": 13.588182, "relative_strength": -25.640718, "rate_of_change": 0.24290684132883522, "market_dynamics": -0.807401, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5087, "high": 12.5087, "low": 11.27, "close": 11.2391, "volume": 758}, "trend_line": 15.472077, "activity_lines": {"activity_5": 12.67914, "activity_10": 15.182811, "activity_20": 17.607594, "activity_30": 16.931991}, "trend_signal": 0, "fair_value": 13.557674, "relative_strength": -26.288505, "rate_of_change": 0.344361300163831, "market_dynamics": -0.895688, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.2391, "high": 11.2391, "low": 9.3, "close": 9.4175, "volume": 9469}, "trend_line": 15.450337, "activity_lines": {"activity_5": 11.381547, "activity_10": 13.739153, "activity_20": 16.803771, "activity_30": 16.541373}, "trend_signal": 0, "fair_value": 13.504595, "relative_strength": -36.841846, "rate_of_change": -0.14051119316431274, "market_dynamics": -0.910057, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.7774, "high": 10.79, "low": 9.7774, "close": 10.7038, "volume": 5804}, "trend_line": 15.4387, "activity_lines": {"activity_5": 10.8436, "activity_10": 12.789005, "activity_20": 16.13591, "activity_30": 16.235145}, "trend_signal": 0, "fair_value": 13.469142, "relative_strength": -28.114392, "rate_of_change": -0.07531874547460399, "market_dynamics": -0.940312, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7038, "high": 11.06, "low": 9.8772, "close": 9.6234, "volume": 1836}, "trend_line": 15.41575, "activity_lines": {"activity_5": 10.22178, "activity_10": 11.815195, "activity_20": 15.375739, "activity_30": 15.859964}, "trend_signal": 0, "fair_value": 13.42107, "relative_strength": -33.882111, "rate_of_change": -0.14865241244406316, "market_dynamics": -0.984261, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.6234, "high": 9.6234, "low": 8.9906, "close": 8.9906, "volume": 5050}, "trend_line": 15.39083, "activity_lines": {"activity_5": 9.708807, "activity_10": 10.981007, "activity_20": 14.577918, "activity_30": 15.445438}, "trend_signal": 0, "fair_value": 13.366373, "relative_strength": -32.631402, "rate_of_change": -0.1616528550346226, "market_dynamics": -0.968876, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4611, "high": 7.9251, "low": 7.4611, "close": 7.6538, "volume": 7450}, "trend_line": 15.32135, "activity_lines": {"activity_5": 8.928447, "activity_10": 10.110169, "activity_20": 13.677528, "activity_30": 14.946275}, "trend_signal": 0, "fair_value": 13.296707, "relative_strength": -40.637192, "rate_of_change": -0.45143764176460044, "market_dynamics": -1.028541, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6614, "high": 8.6614, "low": 7.9774, "close": 8.0918, "volume": 3826}, "trend_line": 15.24549, "activity_lines": {"activity_5": 8.533107, "activity_10": 9.527942, "activity_20": 12.854073, "activity_30": 14.479852}, "trend_signal": 0, "fair_value": 13.233998, "relative_strength": -39.292205, "rate_of_change": -0.49512608223166027, "market_dynamics": -1.088593, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4655, "high": 9.27, "low": 8.4655, "close": 9.3274, "volume": 10540}, "trend_line": 15.190387, "activity_lines": {"activity_5": 8.638013, "activity_10": 9.284713, "activity_20": 12.206096, "activity_30": 14.09804}, "trend_signal": 0, "fair_value": 13.18749, "relative_strength": -31.413333, "rate_of_change": -0.3614380383969344, "market_dynamics": -1.034431, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.6566, "high": 8.6566, "low": 8.0775, "close": 8.1409, "volume": 6623}, "trend_line": 15.120447, "activity_lines": {"activity_5": 8.43918, "activity_10": 8.926125, "activity_20": 11.527009, "activity_30": 13.643234}, "trend_signal": 0, "fair_value": 13.128119, "relative_strength": -41.482449, "rate_of_change": -0.4604227660559208, "market_dynamics": -1.065103, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1409, "high": 10.0613, "low": 7.5116, "close": 9.7763, "volume": 5325}, "trend_line": 15.02639, "activity_lines": {"activity_5": 8.884313, "activity_10": 8.979051, "activity_20": 11.093823, "activity_30": 13.298451}, "trend_signal": 0, "fair_value": 13.089144, "relative_strength": -30.176512, "rate_of_change": -0.6220517157991504, "market_dynamics": -0.98581, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.246, "high": 11.246, "low": 10.0961, "close": 9.8699, "volume": 2993}, "trend_line": 14.95827, "activity_lines": {"activity_5": 9.308267, "activity_10": 9.083313, "activity_20": 10.717099, "activity_30": 12.965774}, "trend_signal": 0, "fair_value": 13.052141, "relative_strength": -31.189865, "rate_of_change": -0.4533357646114511, "market_dynamics": -0.793884, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0105, "high": 10.3257, "low": 8.8948, "close": 9.697, "volume": 6480}, "trend_line": 14.873393, "activity_lines": {"activity_5": 9.526847, "activity_10": 9.181033, "activity_20": 10.377901, "activity_30": 12.626337}, "trend_signal": 0, "fair_value": 13.014015, "relative_strength": -30.909398, "rate_of_change": -0.5674252436946287, "market_dynamics": -0.596265, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.697, "high": 10.8367, "low": 9.697, "close": 10.5467, "volume": 1900}, "trend_line": 14.79406, "activity_lines": {"activity_5": 9.921647, "activity_10": 9.428162, "activity_20": 10.186296, "activity_30": 12.347196}, "trend_signal": 0, "fair_value": 12.986292, "relative_strength": -24.607456, "rate_of_change": -0.5333887163473734, "market_dynamics": -0.328435, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7895, "high": 10.7771, "low": 9.7895, "close": 10.0513, "volume": 17575}, "trend_line": 14.650003, "activity_lines": {"activity_5": 10.070027, "activity_10": 9.588075, "activity_20": 9.993509, "activity_30": 12.041211}, "trend_signal": 0, "fair_value": 12.953681, "relative_strength": -28.02573, "rate_of_change": -0.9737489235544542, "market_dynamics": 0.016051, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.0513, "high": 13.1207, "low": 10.0513, "close": 11.624, "volume": 56557}, "trend_line": 14.564567, "activity_lines": {"activity_5": 10.61528, "activity_10": 10.026153, "activity_20": 10.015166, "activity_30": 11.845985}, "trend_signal": 0, "fair_value": 12.939069, "relative_strength": -15.600066, "rate_of_change": -0.5831807679493283, "market_dynamics": 0.330871, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.624, "high": 12.1033, "low": 11.624, "close": 11.7379, "volume": 10000}, "trend_line": 14.454157, "activity_lines": {"activity_5": 11.07532, "activity_10": 10.43706, "activity_20": 10.089189, "activity_30": 11.66362}, "trend_signal": 0, "fair_value": 12.926013, "relative_strength": -12.960939, "rate_of_change": -0.7580726567429014, "market_dynamics": 0.516115, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7379, "high": 11.7379, "low": 10.656, "close": 10.656, "volume": 11270}, "trend_line": 14.135017, "activity_lines": {"activity_5": 11.050193, "activity_10": 10.577002, "activity_20": 10.095457, "activity_30": 11.418577}, "trend_signal": 0, "fair_value": 12.901604, "relative_strength": -21.514517, "rate_of_change": -2.2079461292692537, "market_dynamics": 0.644682, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.3333, "high": 11.3426, "low": 10.8379, "close": 10.8713, "volume": 11835}, "trend_line": 13.613253, "activity_lines": {"activity_5": 11.0329, "activity_10": 10.709467, "activity_20": 10.139966, "activity_30": 11.208015}, "trend_signal": 0, "fair_value": 12.880005, "relative_strength": -18.763768, "rate_of_change": -3.6912866818624925, "market_dynamics": 0.615227, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4976, "high": 14.013, "low": 11.462, "close": 13.8159, "volume": 8476}, "trend_line": 13.171377, "activity_lines": {"activity_5": 11.9755, "activity_10": 11.349244, "activity_20": 10.483849, "activity_30": 11.221089}, "trend_signal": 0, "fair_value": 12.889857, "relative_strength": 1.614451, "rate_of_change": -3.245925128990114, "market_dynamics": 0.616523, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4731, "high": 14.6644, "low": 13.8366, "close": 13.8789, "volume": 19870}, "trend_line": 12.9753, "activity_lines": {"activity_5": 12.688127, "activity_10": 11.897293, "activity_20": 10.836609, "activity_30": 11.266735}, "trend_signal": 0, "fair_value": 12.900159, "relative_strength": 3.03761, "rate_of_change": -1.488659841715858, "market_dynamics": 0.724956, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.8789, "high": 16.4298, "low": 13.8789, "close": 15.7652, "volume": 28733}, "trend_line": 12.79386, "activity_lines": {"activity_5": 13.879193, "activity_10": 12.713713, "activity_20": 11.358469, "activity_30": 11.446729}, "trend_signal": 0, "fair_value": 12.929696, "relative_strength": 17.275953, "rate_of_change": -1.3983491711174327, "market_dynamics": 0.924382, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.246599, "high": 17.246599, "low": 15.0067, "close": 15.0067, "volume": 2465}, "trend_line": 12.504163, "activity_lines": {"activity_5": 14.54894, "activity_10": 13.285036, "activity_20": 11.786537, "activity_30": 11.589493}, "trend_signal": 0, "fair_value": 12.95089, "relative_strength": 13.490147, "rate_of_change": -2.264343990007709, "market_dynamics": 1.007667, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.9963, "high": 16.4632, "low": 14.9398, "close": 16.502199, "volume": 5500}, "trend_line": 12.380693, "activity_lines": {"activity_5": 15.42714, "activity_10": 14.031729, "activity_20": 12.330419, "activity_30": 11.847431}, "trend_signal": 0, "fair_value": 12.986762, "relative_strength": 22.692379, "rate_of_change": -0.9874311459311536, "market_dynamics": 1.039932, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.649799, "high": 18.814699, "low": 16.6476, "close": 16.3986, "volume": 19710}, "trend_line": 12.139623, "activity_lines": {"activity_5": 15.895413, "activity_10": 14.651303, "activity_20": 12.836823, "activity_30": 12.10665}, "trend_signal": 0, "fair_value": 13.02088, "relative_strength": 20.220538, "rate_of_change": -1.9471446388340343, "market_dynamics": 1.070462, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0716, "high": 16.2162, "low": 16.004999, "close": 16.077299, "volume": 10354}, "trend_line": 11.99744, "activity_lines": {"activity_5": 16.084406, "activity_10": 15.097054, "activity_20": 13.280364, "activity_30": 12.360694}, "trend_signal": 1, "fair_value": 13.051142, "relative_strength": 14.860927, "rate_of_change": -1.1712307705107567, "market_dynamics": 1.024971, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.077299, "high": 16.077299, "low": 15.0, "close": 15.4154, "volume": 10910}, "trend_line": 11.87304, "activity_lines": {"activity_5": 15.906206, "activity_10": 15.341491, "activity_20": 13.62712, "activity_30": 12.581208}, "trend_signal": 1, "fair_value": 13.074321, "relative_strength": 11.301142, "rate_of_change": -1.0368878694121382, "market_dynamics": 1.050845, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.5712, "close": 14.5712, "volume": 10000}, "trend_line": 11.87939, "activity_lines": {"activity_5": 15.469926, "activity_10": 15.365572, "activity_20": 13.856517, "activity_30": 12.755282}, "trend_signal": 1, "fair_value": 13.088853, "relative_strength": 4.29749, "rate_of_change": 0.053482511639825925, "market_dynamics": 0.932739, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.755, "high": 15.2755, "low": 14.755, "close": 15.2246, "volume": 7200}, "trend_line": 11.891953, "activity_lines": {"activity_5": 15.28048, "activity_10": 15.437269, "activity_20": 14.117288, "activity_30": 12.971102}, "trend_signal": 1, "fair_value": 13.109389, "relative_strength": 6.966127, "rate_of_change": 0.10575458840900165, "market_dynamics": 0.782811, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2339, "high": 14.2339, "low": 14.1811, "close": 14.1811, "volume": 500}, "trend_line": 11.883987, "activity_lines": {"activity_5": 14.828373, "activity_10": 15.240087, "activity_20": 14.250596, "activity_30": 13.118789}, "trend_signal": 1, "fair_value": 13.119596, "relative_strength": -3.060969, "rate_of_change": -0.06698647396269958, "market_dynamics": 0.528357, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8349, "high": 12.8349, "low": 11.8603, "close": 11.8603, "volume": 905}, "trend_line": 11.890537, "activity_lines": {"activity_5": 13.7505, "activity_10": 14.614302, "activity_20": 14.134113, "activity_30": 13.117261}, "trend_signal": 1, "fair_value": 13.107716, "relative_strength": -19.717934, "rate_of_change": 0.055116182809697815, "market_dynamics": 0.131719, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8603, "high": 11.8603, "low": 11.8603, "close": 11.8603, "volume": 0}, "trend_line": 11.911243, "activity_lines": {"activity_5": 12.95376, "activity_10": 14.025218, "activity_20": 14.007706, "activity_30": 13.11531}, "trend_signal": 1, "fair_value": 13.096058, "relative_strength": -21.757369, "rate_of_change": 0.17413847667267304, "market_dynamics": -0.172311, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.8655, "high": 13.0763, "low": 12.1, "close": 12.1717, "volume": 2694}, "trend_line": 12.00305, "activity_lines": {"activity_5": 12.497827, "activity_10": 13.563751, "activity_20": 13.901478, "activity_30": 13.132114}, "trend_signal": 1, "fair_value": 13.087499, "relative_strength": -17.824445, "rate_of_change": 0.7707591894481483, "market_dynamics": -0.501311, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5932, "high": 10.6237, "low": 9.5229, "close": 9.4502, "volume": 3615}, "trend_line": 11.961263, "activity_lines": {"activity_5": 11.294693, "activity_10": 12.659011, "activity_20": 13.524275, "activity_30": 12.967414}, "trend_signal": 0, "fair_value": 13.054129, "relative_strength": -36.972177, "rate_of_change": -0.3481365153023553, "market_dynamics": -0.803862, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.4502, "high": 10.2666, "low": 9.4502, "close": 10.2666, "volume": 30}, "trend_line": 11.982703, "activity_lines": {"activity_5": 10.748653, "activity_10": 12.030925, "activity_20": 13.230046, "activity_30": 12.858081}, "trend_signal": 0, "fair_value": 13.028788, "relative_strength": -32.885721, "rate_of_change": 0.1792452853849976, "market_dynamics": -0.914033, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6729, "high": 10.1618, "low": 9.0773, "close": 9.0773, "volume": 75}, "trend_line": 11.985593, "activity_lines": {"activity_5": 10.067147, "activity_10": 11.298095, "activity_20": 12.821525, "activity_30": 12.670636}, "trend_signal": 0, "fair_value": 12.993189, "relative_strength": -39.810109, "rate_of_change": 0.02411809756111746, "market_dynamics": -1.048487, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2941, "high": 8.3433, "low": 7.904, "close": 8.7912, "volume": 7645}, "trend_line": 12.023507, "activity_lines": {"activity_5": 9.475807, "activity_10": 10.640518, "activity_20": 12.397883, "activity_30": 12.464546}, "trend_signal": 0, "fair_value": 12.955671, "relative_strength": -39.902996, "rate_of_change": 0.3163297802620252, "market_dynamics": -1.090384, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.4754, "high": 13.6824, "low": 10.4754, "close": 11.3634, "volume": 33252}, "trend_line": 12.13256, "activity_lines": {"activity_5": 9.946473, "activity_10": 10.571055, "activity_20": 12.233245, "activity_30": 12.421958}, "trend_signal": 0, "fair_value": 12.94158, "relative_strength": -21.973187, "rate_of_change": 0.9069982659801288, "market_dynamics": -0.870199, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0837, "high": 12.35, "low": 9.8051, "close": 9.6826, "volume": 77886}, "trend_line": 12.1444, "activity_lines": {"activity_5": 9.91076, "activity_10": 10.254315, "activity_20": 11.905162, "activity_30": 12.263896}, "trend_signal": 0, "fair_value": 12.912993, "relative_strength": -31.127896, "rate_of_change": 0.09758863751755117, "market_dynamics": -0.714542, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5159, "high": 9.7323, "low": 9.2249, "close": 9.4803, "volume": 21853}, "trend_line": 12.189047, "activity_lines": {"activity_5": 9.79212, "activity_10": 10.001556, "activity_20": 11.563473, "activity_30": 12.092019}, "trend_signal": 0, "fair_value": 12.883143, "relative_strength": -32.658465, "rate_of_change": 0.36763446526795246, "market_dynamics": -0.586906, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.57, "high": 9.43, "low": 8.3282, "close": 8.7133, "volume": 29005}, "trend_line": 12.153613, "activity_lines": {"activity_5": 9.470233, "activity_10": 9.694813, "activity_20": 11.169382, "activity_30": 11.867777}, "trend_signal": 0, "fair_value": 12.847197, "relative_strength": -36.700134, "rate_of_change": -0.2907036128419261, "market_dynamics": -0.556253, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7133, "high": 8.7133, "low": 8.2448, "close": 8.1605, "volume": 48}, "trend_line": 12.096633, "activity_lines": {"activity_5": 8.988347, "activity_10": 9.344778, "activity_20": 10.747242, "activity_30": 11.610157}, "trend_signal": 0, "fair_value": 12.807139, "relative_strength": -38.456328, "rate_of_change": -0.46883177866531844, "market_dynamics": -0.769714, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1605, "high": 8.1605, "low": 7.7464, "close": 8.0922, "volume": 9772}, "trend_line": 12.04314, "activity_lines": {"activity_5": 8.52574, "activity_10": 9.049595, "activity_20": 10.35481, "activity_30": 11.351806}, "trend_signal": 0, "fair_value": 12.767182, "relative_strength": -38.113295, "rate_of_change": -0.44221396152137, "market_dynamics": -0.942462, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.708, "high": 9.708, "low": 9.518, "close": 9.518, "volume": 910}, "trend_line": 12.00885, "activity_lines": {"activity_5": 8.75648, "activity_10": 9.08782, "activity_20": 10.131094, "activity_30": 11.188894}, "trend_signal": 0, "fair_value": 12.739878, "relative_strength": -25.511712, "rate_of_change": -0.2847264085612108, "market_dynamics": -0.90553, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4277, "high": 9.4277, "low": 8.9473, "close": 9.1299, "volume": 14739}, "trend_line": 11.978137, "activity_lines": {"activity_5": 8.868827, "activity_10": 9.054249, "activity_20": 9.903674, "activity_30": 11.003155}, "trend_signal": 0, "fair_value": 12.709795, "relative_strength": -28.73302, "rate_of_change": -0.2557530487931853, "market_dynamics": -0.795884, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0935, "high": 9.49, "low": 8.3955, "close": 8.3955, "volume": 7231}, "trend_line": 11.87052, "activity_lines": {"activity_5": 8.759733, "activity_10": 8.907818, "activity_20": 9.640925, "activity_30": 10.772018}, "trend_signal": 0, "fair_value": 12.67414, "relative_strength": -34.479117, "rate_of_change": -0.8984452256640528, "market_dynamics": -0.639807, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3955, "high": 8.3955, "low": 7.93, "close": 8.0287, "volume": 20}, "trend_line": 11.74688, "activity_lines": {"activity_5": 8.54956, "activity_10": 8.707093, "activity_20": 9.379822, "activity_30": 10.524158}, "trend_signal": 0, "fair_value": 12.636062, "relative_strength": -37.037312, "rate_of_change": -1.0415718940703522, "market_dynamics": -0.500937, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7, "high": 7.7172, "low": 7.7, "close": 7.7172, "volume": 30}, "trend_line": 11.64892, "activity_lines": {"activity_5": 8.24434, "activity_10": 8.463595, "activity_20": 9.124227, "activity_30": 10.264179}, "trend_signal": 0, "fair_value": 12.596072, "relative_strength": -37.454206, "rate_of_change": -0.8339235609796004, "market_dynamics": -0.468807, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2406, "low": 6.4956, "close": 6.5644, "volume": 2698}, "trend_line": 11.505357, "activity_lines": {"activity_5": 7.579853, "activity_10": 8.076791, "activity_20": 8.79148, "activity_30": 9.936145}, "trend_signal": 0, "fair_value": 12.547429, "relative_strength": -45.674855, "rate_of_change": -1.2324146787856756, "market_dynamics": -0.572466, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.99, "high": 6.0132, "low": 4.9247, "close": 5.4118, "volume": 19780}, "trend_line": 11.22522, "activity_lines": {"activity_5": 6.728073, "activity_10": 7.537118, "activity_20": 8.3902, "activity_30": 9.543013}, "trend_signal": 0, "fair_value": 12.490344, "relative_strength": -54.190612, "rate_of_change": -2.434839701193104, "market_dynamics": -0.618511, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1747, "high": 6.304, "low": 5.1206, "close": 5.3265, "volume": 67896}, "trend_line": 10.94014, "activity_lines": {"activity_5": 6.095733, "activity_10": 7.055909, "activity_20": 8.022556, "activity_30": 9.16245}, "trend_signal": 0, "fair_value": 12.433488, "relative_strength": -54.074914, "rate_of_change": -2.5396384213405234, "market_dynamics": -0.60321, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.3881, "high": 5.4959, "low": 5.0838, "close": 5.1146, "volume": 20275}, "trend_line": 10.58512, "activity_lines": {"activity_5": 5.59736, "activity_10": 6.597751, "activity_20": 7.665843, "activity_30": 8.786609}, "trend_signal": 0, "fair_value": 12.375859, "relative_strength": -56.187435, "rate_of_change": -3.2451138650876468, "market_dynamics": -0.795171, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1146, "high": 5.8646, "low": 5.1025, "close": 5.7859, "volume": 102687}, "trend_line": 10.27776, "activity_lines": {"activity_5": 5.517027, "activity_10": 6.317027, "activity_20": 7.405187, "activity_30": 8.476982}, "trend_signal": 0, "fair_value": 12.324375, "relative_strength": -50.303987, "rate_of_change": -2.9036987771513143, "market_dynamics": -0.768226, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7859, "high": 6.2616, "low": 5.7859, "close": 6.1125, "volume": 740}, "trend_line": 9.931437, "activity_lines": {"activity_5": 5.674313, "activity_10": 6.137618, "activity_20": 7.206043, "activity_30": 8.208255}, "trend_signal": 0, "fair_value": 12.276221, "relative_strength": -44.424006, "rate_of_change": -3.3696350177470564, "market_dynamics": -0.825844, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0023, "high": 6.0352, "low": 6.0023, "close": 6.0352, "volume": 50000}, "trend_line": 9.58599, "activity_lines": {"activity_5": 5.83596, "activity_10": 6.006073, "activity_20": 7.015432, "activity_30": 7.956885}, "trend_signal": 0, "fair_value": 12.228213, "relative_strength": -45.88912, "rate_of_change": -3.478318394407577, "market_dynamics": -0.77926, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3271, "high": 6.3271, "low": 5.5751, "close": 5.5751, "volume": 60520}, "trend_line": 9.235917, "activity_lines": {"activity_5": 5.80268, "activity_10": 5.84714, "activity_20": 6.801151, "activity_30": 7.698118}, "trend_signal": 0, "fair_value": 12.177426, "relative_strength": -47.396758, "rate_of_change": -3.651923275530228, "market_dynamics": -0.559714, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5751, "high": 5.6891, "low": 5.2283, "close": 5.2206, "volume": 32}, "trend_line": 8.89609, "activity_lines": {"activity_5": 5.63466, "activity_10": 5.675033, "activity_20": 6.569785, "activity_30": 7.439065}, "trend_signal": 0, "fair_value": 12.124723, "relative_strength": -50.220914, "rate_of_change": -3.6794072532267386, "market_dynamics": -0.636625, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4875, "high": 5.5319, "low": 4.794, "close": 4.8565, "volume": 1611}, "trend_line": 8.572267, "activity_lines": {"activity_5": 5.338207, "activity_10": 5.487782, "activity_20": 6.320746, "activity_30": 7.178447}, "trend_signal": 0, "fair_value": 12.070074, "relative_strength": -53.972058, "rate_of_change": -3.640059846516831, "market_dynamics": -0.72122, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6239, "high": 4.9715, "low": 4.6239, "close": 4.8448, "volume": 1039}, "trend_line": 8.226273, "activity_lines": {"activity_5": 5.099813, "activity_10": 5.350416, "activity_20": 6.101578, "activity_30": 6.937965}, "trend_signal": 0, "fair_value": 12.016154, "relative_strength": -55.28468, "rate_of_change": -4.036201858854831, "market_dynamics": -0.925146, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8448, "high": 5.3651, "low": 4.8209, "close": 5.3668, "volume": 2540}, "trend_line": 7.932463, "activity_lines": {"activity_5": 5.119933, "activity_10": 5.339225, "activity_20": 5.955161, "activity_30": 6.753483}, "trend_signal": 0, "fair_value": 11.9669, "relative_strength": -50.741086, "rate_of_change": -3.571605270090119, "market_dynamics": -0.938015, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3668, "high": 5.3668, "low": 5.0319, "close": 5.0405, "volume": 3000}, "trend_line": 7.705137, "activity_lines": {"activity_5": 5.075847, "activity_10": 5.269525, "activity_20": 5.797257, "activity_30": 6.566905}, "trend_signal": 0, "fair_value": 11.915971, "relative_strength": -53.109435, "rate_of_change": -2.8657681731386653, "market_dynamics": -0.781157, "expectation": {"probability": 39.5558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0405, "high": 5.0405, "low": 5.0405, "close": 5.0405, "volume": 0}, "trend_line": 7.47781, "activity_lines": {"activity_5": 5.0674, "activity_10": 5.205025, "activity_20": 5.656841, "activity_30": 6.394992}, "trend_signal": 0, "fair_value": 11.865785, "relative_strength": -52.452582, "rate_of_change": -2.95033040943983, "market_dynamics": -0.493189, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0122, "high": 5.0411, "low": 5.0009, "close": 5.0411, "volume": 700}, "trend_line": 7.240123, "activity_lines": {"activity_5": 5.07116, "activity_10": 5.141982, "activity_20": 5.53134, "activity_30": 6.237785}, "trend_signal": 0, "fair_value": 11.81633, "relative_strength": -52.091652, "rate_of_change": -3.178564312278598, "market_dynamics": -0.154086, "expectation": {"probability": 40.0743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0411, "high": 5.8374, "low": 5.0411, "close": 5.5392, "volume": 20145}, "trend_line": 7.109757, "activity_lines": {"activity_5": 5.228647, "activity_10": 5.183044, "activity_20": 5.467807, "activity_30": 6.128048}, "trend_signal": 0, "fair_value": 11.771171, "relative_strength": -46.4805, "rate_of_change": -1.8006047687311326, "market_dynamics": 0.134273, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2079, "high": 5.3437, "low": 5.2079, "close": 5.2687, "volume": 13858}, "trend_line": 6.94316, "activity_lines": {"activity_5": 5.249673, "activity_10": 5.185347, "activity_20": 5.397458, "activity_30": 6.009271}, "trend_signal": 0, "fair_value": 11.724725, "relative_strength": -50.263712, "rate_of_change": -2.3432165121817854, "market_dynamics": 0.375924, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2123, "high": 5.2123, "low": 4.5255, "close": 4.6361, "volume": 75954}, "trend_line": 6.79512, "activity_lines": {"activity_5": 5.066373, "activity_10": 5.086569, "activity_20": 5.285248, "activity_30": 5.860428}, "trend_signal": 0, "fair_value": 11.674451, "relative_strength": -55.217194, "rate_of_change": -2.1321703662309375, "market_dynamics": 0.567625, "expectation": {"probability": 42.0812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d63d64-127a-4205-b65d-bdd414e5d14c/", "share_image": "https://sharemaestro.com/terminal/c9d63d64-127a-4205-b65d-bdd414e5d14c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}