{"ticker": {"uuid": "c9d94ab1-6d4f-45b5-b978-7ca76e02964a", "symbol": "TYRA", "name": "Tyra Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYRA fell 7.76%, moving from 36.22 to 33.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.22 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.41"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.22"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 34.5, "low": 32.18, "close": 33.41, "volume": 2516493}, "trend_line": 30.109, "activity_lines": {"activity_5": 34.048667, "activity_10": 34.883818, "activity_20": 34.861333, "activity_30": 33.252473}, "trend_signal": 1, "fair_value": 17.848782, "relative_strength": 24.22044, "rate_of_change": 1.9837428247007234, "market_dynamics": -0.99252, "expectation": {"probability": 49.2792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.07, "high": 15.96, "low": 13.06, "close": 14.81, "volume": 210707}, "trend_line": 11.526667, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.055455, "activity_20": 14.057619, "activity_30": 13.096108}, "trend_signal": 1, "fair_value": 11.758444, "relative_strength": 24.185943, "rate_of_change": 1.9878517076623623, "market_dynamics": -0.214577, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.15, "high": 19.74, "low": 14.82, "close": 17.0, "volume": 755153}, "trend_line": 11.855667, "activity_lines": {"activity_5": 15.345333, "activity_10": 14.574727, "activity_20": 14.381714, "activity_30": 13.449226}, "trend_signal": 1, "fair_value": 11.816044, "relative_strength": 35.265699, "rate_of_change": 2.8542509296052416, "market_dynamics": 0.080002, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.66, "high": 18.46, "low": 15.7273, "close": 17.51, "volume": 740209}, "trend_line": 12.214333, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.160727, "activity_20": 14.714286, "activity_30": 13.814022}, "trend_signal": 1, "fair_value": 11.877935, "relative_strength": 39.332383, "rate_of_change": 3.0252705309621084, "market_dynamics": 0.347138, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.34, "high": 17.69, "low": 15.41, "close": 17.03, "volume": 1231902}, "trend_line": 12.556, "activity_lines": {"activity_5": 16.689333, "activity_10": 15.609091, "activity_20": 14.980524, "activity_30": 14.12471}, "trend_signal": 1, "fair_value": 11.933333, "relative_strength": 31.805664, "rate_of_change": 2.797262855040871, "market_dynamics": 0.476148, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 17.25, "low": 13.75, "close": 14.83, "volume": 348012}, "trend_line": 12.830333, "activity_lines": {"activity_5": 16.240667, "activity_10": 15.609636, "activity_20": 15.020905, "activity_30": 14.271419}, "trend_signal": 1, "fair_value": 11.964149, "relative_strength": 15.479659, "rate_of_change": 2.1848757566103885, "market_dynamics": 0.382751, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.75, "high": 16.44, "low": 13.87, "close": 14.62, "volume": 303528}, "trend_line": 13.084, "activity_lines": {"activity_5": 15.702, "activity_10": 15.56, "activity_20": 15.033048, "activity_30": 14.386882}, "trend_signal": 1, "fair_value": 11.992105, "relative_strength": 9.674286, "rate_of_change": 1.9770882018416833, "market_dynamics": 0.059037, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.82, "high": 16.26, "low": 14.2, "close": 16.08, "volume": 245413}, "trend_line": 13.326333, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.735818, "activity_20": 15.164714, "activity_30": 14.580172}, "trend_signal": 1, "fair_value": 12.034688, "relative_strength": 20.91199, "rate_of_change": 1.8521323754203636, "market_dynamics": -0.104111, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.27, "high": 16.27, "low": 13.12, "close": 14.35, "volume": 271563}, "trend_line": 13.551333, "activity_lines": {"activity_5": 15.108, "activity_10": 15.530182, "activity_20": 15.11281, "activity_30": 14.646215}, "trend_signal": 1, "fair_value": 12.058557, "relative_strength": 5.498669, "rate_of_change": 1.6883864450933324, "market_dynamics": -0.406699, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.29, "high": 15.44, "low": 14.0, "close": 14.31, "volume": 186509}, "trend_line": 13.8, "activity_lines": {"activity_5": 14.750667, "activity_10": 15.319091, "activity_20": 15.046286, "activity_30": 14.695161}, "trend_signal": 1, "fair_value": 12.081531, "relative_strength": 8.087776, "rate_of_change": 1.8350002911152807, "market_dynamics": -0.544327, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.21, "high": 15.75, "low": 13.325, "close": 15.39, "volume": 212813}, "trend_line": 14.033333, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.297818, "activity_20": 15.087286, "activity_30": 14.797742}, "trend_signal": 1, "fair_value": 12.114949, "relative_strength": 17.821349, "rate_of_change": 1.6908188405797102, "market_dynamics": -0.514373, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.35, "high": 15.87, "low": 13.97, "close": 14.57, "volume": 158734}, "trend_line": 14.254333, "activity_lines": {"activity_5": 14.808, "activity_10": 15.111818, "activity_20": 15.052857, "activity_30": 14.832366}, "trend_signal": 1, "fair_value": 12.1395, "relative_strength": 13.566872, "rate_of_change": 1.5748218901382876, "market_dynamics": -0.718372, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.86, "high": 15.5302, "low": 13.69, "close": 14.14, "volume": 281861}, "trend_line": 14.439667, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.852, "activity_20": 14.984619, "activity_30": 14.824989}, "trend_signal": 1, "fair_value": 12.159307, "relative_strength": 7.658025, "rate_of_change": 1.3001941234289898, "market_dynamics": -0.829867, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.01, "high": 15.75, "low": 14.01, "close": 15.0, "volume": 157028}, "trend_line": 14.500333, "activity_lines": {"activity_5": 14.690667, "activity_10": 14.800545, "activity_20": 15.005095, "activity_30": 14.86114}, "trend_signal": 1, "fair_value": 12.187157, "relative_strength": 9.197332, "rate_of_change": 0.42013434243323927, "market_dynamics": -0.80688, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.31, "low": 13.965, "close": 14.73, "volume": 108247}, "trend_line": 14.538, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.745636, "activity_20": 14.998619, "activity_30": 14.875957}, "trend_signal": 1, "fair_value": 12.211845, "relative_strength": 7.941134, "rate_of_change": 0.25976644812226574, "market_dynamics": -0.960993, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.11, "high": 15.22, "low": 13.84, "close": 14.71, "volume": 297304}, "trend_line": 14.591667, "activity_lines": {"activity_5": 14.688, "activity_10": 14.728909, "activity_20": 14.988667, "activity_30": 14.887054}, "trend_signal": 1, "fair_value": 12.235865, "relative_strength": 7.590201, "rate_of_change": 0.3691498142798117, "market_dynamics": -0.982155, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.75, "high": 15.28, "low": 13.29, "close": 14.24, "volume": 195932}, "trend_line": 14.715667, "activity_lines": {"activity_5": 14.558, "activity_10": 14.628909, "activity_20": 14.931381, "activity_30": 14.864366}, "trend_signal": 0, "fair_value": 12.254952, "relative_strength": 7.02325, "rate_of_change": 0.8498000948075402, "market_dynamics": -1.006055, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.6, "low": 13.19, "close": 13.77, "volume": 300429}, "trend_line": 14.770333, "activity_lines": {"activity_5": 14.293333, "activity_10": 14.450364, "activity_20": 14.820667, "activity_30": 14.803355}, "trend_signal": 0, "fair_value": 12.269245, "relative_strength": 3.103076, "rate_of_change": 0.37148163246695504, "market_dynamics": -1.095829, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.58, "high": 14.8, "low": 12.775, "close": 14.36, "volume": 596766}, "trend_line": 14.846333, "activity_lines": {"activity_5": 14.25, "activity_10": 14.421091, "activity_20": 14.759619, "activity_30": 14.776882}, "trend_signal": 0, "fair_value": 12.288785, "relative_strength": 4.760809, "rate_of_change": 0.5145449327377977, "market_dynamics": -1.011178, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.295, "high": 15.78, "low": 13.01, "close": 14.14, "volume": 270240}, "trend_line": 14.808, "activity_lines": {"activity_5": 14.176, "activity_10": 14.351636, "activity_20": 14.678048, "activity_30": 14.731312}, "trend_signal": 0, "fair_value": 12.305926, "relative_strength": 2.325947, "rate_of_change": -0.258198438631275, "market_dynamics": -0.998873, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 15.1791, "low": 13.78, "close": 14.05, "volume": 299944}, "trend_line": 14.744667, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.268909, "activity_20": 14.587, "activity_30": 14.682409}, "trend_signal": 0, "fair_value": 12.321927, "relative_strength": 3.975879, "rate_of_change": -0.42769448946515454, "market_dynamics": -0.901947, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.005, "low": 10.38, "close": 11.03, "volume": 645051}, "trend_line": 14.576667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.661455, "activity_20": 14.210619, "activity_30": 14.442753}, "trend_signal": 0, "fair_value": 12.310182, "relative_strength": -16.459915, "rate_of_change": -1.139395009734701, "market_dynamics": -0.835453, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.17, "high": 13.81, "low": 10.81, "close": 13.58, "volume": 258165}, "trend_line": 14.510333, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.582, "activity_20": 14.095095, "activity_30": 14.378452}, "trend_signal": 0, "fair_value": 12.321622, "relative_strength": -4.001403, "rate_of_change": -0.45506973576333476, "market_dynamics": -0.867425, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.4, "high": 13.4, "low": 11.31, "close": 11.76, "volume": 271722}, "trend_line": 14.411, "activity_lines": {"activity_5": 12.563333, "activity_10": 13.181818, "activity_20": 13.822524, "activity_30": 14.201011}, "trend_signal": 0, "fair_value": 12.316607, "relative_strength": -19.329066, "rate_of_change": -0.6845673355670037, "market_dynamics": -0.923906, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.81, "high": 12.75, "low": 11.0, "close": 11.41, "volume": 235994}, "trend_line": 14.311333, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.776909, "activity_20": 13.544, "activity_30": 14.007398}, "trend_signal": 0, "fair_value": 12.308584, "relative_strength": -23.447348, "rate_of_change": -0.691603636111305, "market_dynamics": -1.035803, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02, "high": 11.95, "low": 10.605, "close": 11.18, "volume": 217111}, "trend_line": 14.211667, "activity_lines": {"activity_5": 11.667333, "activity_10": 12.390545, "activity_20": 13.270333, "activity_30": 13.805376}, "trend_signal": 0, "fair_value": 12.298684, "relative_strength": -25.844008, "rate_of_change": -0.6964131153960231, "market_dynamics": -1.102186, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.27, "high": 12.0, "low": 10.6004, "close": 11.61, "volume": 219590}, "trend_line": 14.184667, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.146545, "activity_20": 13.055, "activity_30": 13.637527}, "trend_signal": 0, "fair_value": 12.292696, "relative_strength": -23.322121, "rate_of_change": -0.1899847498537717, "market_dynamics": -1.165045, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.63, "high": 14.29, "low": 11.3, "close": 13.95, "volume": 243592}, "trend_line": 14.236333, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.375818, "activity_20": 13.076857, "activity_30": 13.622387}, "trend_signal": 0, "fair_value": 12.306983, "relative_strength": -8.933258, "rate_of_change": 0.36423837091135713, "market_dynamics": -0.991483, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.75, "high": 15.83, "low": 12.5, "close": 13.5, "volume": 510488}, "trend_line": 14.204667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.52, "activity_20": 13.066, "activity_30": 13.574882}, "trend_signal": 0, "fair_value": 12.317179, "relative_strength": -15.05095, "rate_of_change": -0.22243087457984811, "market_dynamics": -0.676535, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.65, "high": 15.0, "low": 12.85, "close": 13.45, "volume": 654280}, "trend_line": 14.188, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.670727, "activity_20": 13.054429, "activity_30": 13.526194}, "trend_signal": 0, "fair_value": 12.32678, "relative_strength": -16.152757, "rate_of_change": -0.1173346759906444, "market_dynamics": -0.295652, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.96, "high": 15.0, "low": 12.78, "close": 13.85, "volume": 558207}, "trend_line": 14.165333, "activity_lines": {"activity_5": 13.537333, "activity_10": 12.906727, "activity_20": 13.085048, "activity_30": 13.504387}, "trend_signal": 0, "fair_value": 12.33958, "relative_strength": -14.158101, "rate_of_change": -0.1597617705102919, "market_dynamics": 0.122609, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.62, "high": 14.06, "low": 11.24, "close": 11.61, "volume": 233026}, "trend_line": 14.058667, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.739091, "activity_20": 12.909667, "activity_30": 13.339527}, "trend_signal": 0, "fair_value": 12.3335, "relative_strength": -25.855867, "rate_of_change": -0.753007359586962, "market_dynamics": 0.087359, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.32, "close": 12.81, "volume": 792399}, "trend_line": 13.919, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.779091, "activity_20": 12.862667, "activity_30": 13.258968}, "trend_signal": 0, "fair_value": 12.337438, "relative_strength": -20.797847, "rate_of_change": -0.9934583413918212, "market_dynamics": 0.206981, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 13.45, "low": 12.17, "close": 13.13, "volume": 220748}, "trend_line": 13.773, "activity_lines": {"activity_5": 12.858, "activity_10": 12.891273, "activity_20": 12.852476, "activity_30": 13.208065}, "trend_signal": 0, "fair_value": 12.343934, "relative_strength": -21.170076, "rate_of_change": -1.0489259285868295, "market_dynamics": 0.143353, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.24, "high": 13.95, "low": 12.34, "close": 12.95, "volume": 183137}, "trend_line": 13.637, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.945818, "activity_20": 12.834048, "activity_30": 13.154968}, "trend_signal": 0, "fair_value": 12.348862, "relative_strength": -22.785629, "rate_of_change": -0.9874391926232429, "market_dynamics": 0.006526, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.57, "high": 17.2, "low": 12.485, "close": 16.82, "volume": 1341633}, "trend_line": 13.703333, "activity_lines": {"activity_5": 14.168, "activity_10": 13.676, "activity_20": 13.192667, "activity_30": 13.360323}, "trend_signal": 0, "fair_value": 12.384919, "relative_strength": -0.726784, "rate_of_change": 0.4864193004326479, "market_dynamics": 0.583882, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.12, "high": 19.42, "low": 16.51, "close": 18.42, "volume": 855305}, "trend_line": 13.83, "activity_lines": {"activity_5": 15.82, "activity_10": 14.594545, "activity_20": 13.693619, "activity_30": 13.664624}, "trend_signal": 0, "fair_value": 12.4332, "relative_strength": 6.901179, "rate_of_change": 0.9243517617210311, "market_dynamics": 0.9245, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.42, "high": 20.03, "low": 17.92, "close": 19.4, "volume": 645005}, "trend_line": 13.940667, "activity_lines": {"activity_5": 17.344667, "activity_10": 15.567455, "activity_20": 14.268, "activity_30": 14.023978}, "trend_signal": 1, "fair_value": 12.488492, "relative_strength": 14.213005, "rate_of_change": 0.8001952277657223, "market_dynamics": 1.336848, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.05, "high": 19.69, "low": 18.395, "close": 19.27, "volume": 252431}, "trend_line": 14.104667, "activity_lines": {"activity_5": 18.386667, "activity_10": 16.417636, "activity_20": 14.80319, "activity_30": 14.367806}, "trend_signal": 1, "fair_value": 12.54189, "relative_strength": 11.409781, "rate_of_change": 1.1764142992584194, "market_dynamics": 1.649977, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.06, "high": 20.67, "low": 19.0, "close": 19.93, "volume": 351150}, "trend_line": 14.292, "activity_lines": {"activity_5": 19.239333, "activity_10": 17.282909, "activity_20": 15.377857, "activity_30": 14.743634}, "trend_signal": 1, "fair_value": 12.599609, "relative_strength": 12.725027, "rate_of_change": 1.3281632242718004, "market_dynamics": 1.556457, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.475, "low": 19.18, "close": 19.67, "volume": 451655}, "trend_line": 14.434667, "activity_lines": {"activity_5": 19.54, "activity_10": 17.983091, "activity_20": 15.90019, "activity_30": 15.090602}, "trend_signal": 1, "fair_value": 12.654419, "relative_strength": 12.779559, "rate_of_change": 0.9982297788972812, "market_dynamics": 1.446882, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.65, "high": 20.0, "low": 17.16, "close": 17.5, "volume": 1041032}, "trend_line": 14.532333, "activity_lines": {"activity_5": 18.927333, "activity_10": 18.182909, "activity_20": 16.189095, "activity_30": 15.288366}, "trend_signal": 1, "fair_value": 12.691692, "relative_strength": 2.015138, "rate_of_change": 0.6766072262006478, "market_dynamics": 1.285778, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.52, "high": 17.65, "low": 15.8305, "close": 16.72, "volume": 891956}, "trend_line": 14.618333, "activity_lines": {"activity_5": 18.116, "activity_10": 18.133818, "activity_20": 16.372905, "activity_30": 15.429505}, "trend_signal": 1, "fair_value": 12.722443, "relative_strength": -4.719737, "rate_of_change": 0.5917838519114604, "market_dynamics": 1.126111, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.88, "high": 17.76, "low": 15.835, "close": 16.4, "volume": 740135}, "trend_line": 14.665, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.955455, "activity_20": 16.511286, "activity_30": 15.544452}, "trend_signal": 1, "fair_value": 12.750303, "relative_strength": -5.4212, "rate_of_change": 0.3192361263079679, "market_dynamics": 0.864589, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.43, "high": 18.25, "low": 15.755, "close": 18.0, "volume": 711539}, "trend_line": 14.774, "activity_lines": {"activity_5": 17.362, "activity_10": 18.008545, "activity_20": 16.779952, "activity_30": 15.759613}, "trend_signal": 1, "fair_value": 12.789774, "relative_strength": 5.075703, "rate_of_change": 0.7432662802591203, "market_dynamics": 0.638604, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.15, "high": 18.15, "low": 14.62, "close": 14.89, "volume": 619778}, "trend_line": 14.78, "activity_lines": {"activity_5": 16.439333, "activity_10": 17.404364, "activity_20": 16.721048, "activity_30": 15.767097}, "trend_signal": 1, "fair_value": 12.805448, "relative_strength": -12.094897, "rate_of_change": 0.04061188574522965, "market_dynamics": 0.320644, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.12, "close": 14.98, "volume": 723152}, "trend_line": 14.804667, "activity_lines": {"activity_5": 15.865333, "activity_10": 16.851636, "activity_20": 16.653048, "activity_30": 15.78}, "trend_signal": 1, "fair_value": 12.821556, "relative_strength": -6.074543, "rate_of_change": 0.16689445196211694, "market_dynamics": 0.070354, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.25, "high": 17.59, "low": 14.79, "close": 15.67, "volume": 492960}, "trend_line": 14.868, "activity_lines": {"activity_5": 15.689333, "activity_10": 16.486909, "activity_20": 16.634714, "activity_30": 15.835828}, "trend_signal": 1, "fair_value": 12.8425, "relative_strength": -5.102186, "rate_of_change": 0.42779077705699214, "market_dynamics": -0.15426, "expectation": {"probability": 39.061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.77, "high": 19.29, "low": 15.66, "close": 17.85, "volume": 655283}, "trend_line": 14.984333, "activity_lines": {"activity_5": 16.31, "activity_10": 16.586364, "activity_20": 16.81581, "activity_30": 16.028215}, "trend_signal": 1, "fair_value": 12.879051, "relative_strength": 6.866201, "rate_of_change": 0.7824387947269245, "market_dynamics": -0.319771, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.83, "high": 19.08, "low": 17.15, "close": 17.35, "volume": 608713}, "trend_line": 15.091333, "activity_lines": {"activity_5": 16.667333, "activity_10": 16.620727, "activity_20": 16.928571, "activity_30": 16.180839}, "trend_signal": 1, "fair_value": 12.911449, "relative_strength": 2.283365, "rate_of_change": 0.7140791652187728, "market_dynamics": -0.371184, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.61, "high": 19.48, "low": 16.88, "close": 18.26, "volume": 640761}, "trend_line": 15.231667, "activity_lines": {"activity_5": 17.371333, "activity_10": 16.867455, "activity_20": 17.109429, "activity_30": 16.385269}, "trend_signal": 1, "fair_value": 12.949928, "relative_strength": 5.485105, "rate_of_change": 0.9298979752153059, "market_dynamics": -0.353899, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.21, "high": 19.21, "low": 16.675, "close": 17.32, "volume": 510888}, "trend_line": 15.441333, "activity_lines": {"activity_5": 17.537333, "activity_10": 16.968909, "activity_20": 17.179762, "activity_30": 16.52}, "trend_signal": 1, "fair_value": 12.981143, "relative_strength": -1.174222, "rate_of_change": 1.3765138116530538, "market_dynamics": -0.367497, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.48, "high": 17.48, "low": 15.32, "close": 16.22, "volume": 517734}, "trend_line": 15.529333, "activity_lines": {"activity_5": 17.180667, "activity_10": 16.873636, "activity_20": 17.118143, "activity_30": 16.570237}, "trend_signal": 1, "fair_value": 13.004113, "relative_strength": -5.715022, "rate_of_change": 0.569898984757334, "market_dynamics": -0.522068, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.32, "high": 20.0, "low": 15.82, "close": 19.78, "volume": 1176968}, "trend_line": 15.796667, "activity_lines": {"activity_5": 17.974, "activity_10": 17.434727, "activity_20": 17.379333, "activity_30": 16.844473}, "trend_signal": 1, "fair_value": 13.051831, "relative_strength": 11.898749, "rate_of_change": 1.721477670676519, "market_dynamics": -0.278755, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.62, "high": 21.14, "low": 18.89, "close": 19.44, "volume": 734644}, "trend_line": 16.064333, "activity_lines": {"activity_5": 18.525333, "activity_10": 17.872545, "activity_20": 17.576476, "activity_30": 17.079527}, "trend_signal": 1, "fair_value": 13.096503, "relative_strength": 6.569524, "rate_of_change": 1.6944460499167449, "market_dynamics": -0.155423, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.21, "high": 19.27, "low": 16.79, "close": 17.07, "volume": 600767}, "trend_line": 16.260667, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.853273, "activity_20": 17.517, "activity_30": 17.144409}, "trend_signal": 1, "fair_value": 13.124097, "relative_strength": -5.998142, "rate_of_change": 1.222173370036591, "market_dynamics": -0.095017, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.2, "high": 17.47, "low": 15.25, "close": 15.99, "volume": 2149489}, "trend_line": 16.406667, "activity_lines": {"activity_5": 17.488667, "activity_10": 17.598, "activity_20": 17.353476, "activity_30": 17.126946}, "trend_signal": 1, "fair_value": 13.143862, "relative_strength": -11.303101, "rate_of_change": 0.8978721475570297, "market_dynamics": 0.086306, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.99, "high": 18.11, "low": 15.53, "close": 17.1, "volume": 390962}, "trend_line": 16.511667, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.526182, "activity_20": 17.307238, "activity_30": 17.171677}, "trend_signal": 1, "fair_value": 13.170959, "relative_strength": -8.109262, "rate_of_change": 0.6399837334420235, "market_dynamics": -0.165263, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.24, "high": 20.77, "low": 16.75, "close": 19.81, "volume": 600329}, "trend_line": 16.722, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.921091, "activity_20": 17.530048, "activity_30": 17.384473}, "trend_signal": 1, "fair_value": 13.216122, "relative_strength": 6.67616, "rate_of_change": 1.2738447305169254, "market_dynamics": -0.119295, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.84, "high": 21.64, "low": 19.03, "close": 19.73, "volume": 522890}, "trend_line": 16.931333, "activity_lines": {"activity_5": 18.549333, "activity_10": 18.265818, "activity_20": 17.742667, "activity_30": 17.578538}, "trend_signal": 1, "fair_value": 13.260135, "relative_strength": 10.712773, "rate_of_change": 1.2518418849419766, "market_dynamics": 0.161487, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.72, "high": 22.2, "low": 19.51, "close": 20.09, "volume": 698709}, "trend_line": 17.139333, "activity_lines": {"activity_5": 19.266, "activity_10": 18.632727, "activity_20": 17.990524, "activity_30": 17.782323}, "trend_signal": 1, "fair_value": 13.305973, "relative_strength": 15.382431, "rate_of_change": 1.2284915783063388, "market_dynamics": 0.415437, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.09, "high": 23.12, "low": 19.21, "close": 20.12, "volume": 775650}, "trend_line": 17.423, "activity_lines": {"activity_5": 19.791333, "activity_10": 18.971818, "activity_20": 18.239238, "activity_30": 17.974624}, "trend_signal": 1, "fair_value": 13.3514, "relative_strength": 18.845334, "rate_of_change": 1.655064406532026, "market_dynamics": 0.757558, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.845, "low": 18.5, "close": 20.08, "volume": 1169454}, "trend_line": 17.665333, "activity_lines": {"activity_5": 20.028, "activity_10": 19.252727, "activity_20": 18.471667, "activity_30": 18.146043}, "trend_signal": 1, "fair_value": 13.39596, "relative_strength": 18.035321, "rate_of_change": 1.3908798714343233, "market_dynamics": 0.892129, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.12, "high": 24.25, "low": 19.69, "close": 21.74, "volume": 712195}, "trend_line": 17.952333, "activity_lines": {"activity_5": 20.619333, "activity_10": 19.765273, "activity_20": 18.84619, "activity_30": 18.408925}, "trend_signal": 1, "fair_value": 13.450855, "relative_strength": 20.874421, "rate_of_change": 1.6246509477064428, "market_dynamics": 0.98328, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.64, "high": 23.19, "low": 20.4, "close": 22.06, "volume": 786331}, "trend_line": 18.256, "activity_lines": {"activity_5": 21.188667, "activity_10": 20.300364, "activity_20": 19.225762, "activity_30": 18.673935}, "trend_signal": 1, "fair_value": 13.507124, "relative_strength": 20.963033, "rate_of_change": 1.6915183112969263, "market_dynamics": 1.036861, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.36, "high": 23.05, "low": 21.16, "close": 22.76, "volume": 770393}, "trend_line": 18.454, "activity_lines": {"activity_5": 21.836, "activity_10": 20.915091, "activity_20": 19.652667, "activity_30": 18.964516}, "trend_signal": 1, "fair_value": 13.567208, "relative_strength": 25.284888, "rate_of_change": 1.0845749342681879, "market_dynamics": 1.147111, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.81, "high": 23.625, "low": 20.22, "close": 20.59, "volume": 406075}, "trend_line": 18.526333, "activity_lines": {"activity_5": 21.582, "activity_10": 21.031818, "activity_20": 19.835429, "activity_30": 19.102323}, "trend_signal": 1, "fair_value": 13.612516, "relative_strength": 19.938926, "rate_of_change": 0.3919638018857723, "market_dynamics": 1.05029, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.85, "high": 21.79, "low": 19.745, "close": 21.24, "volume": 449918}, "trend_line": 18.587667, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.183091, "activity_20": 20.053381, "activity_30": 19.277398}, "trend_signal": 1, "fair_value": 13.66141, "relative_strength": 16.510982, "rate_of_change": 0.3310638969946112, "market_dynamics": 0.857117, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.24, "high": 25.14, "low": 19.75, "close": 24.36, "volume": 1481137}, "trend_line": 18.757333, "activity_lines": {"activity_5": 22.407333, "activity_10": 21.826364, "activity_20": 20.541952, "activity_30": 19.649806}, "trend_signal": 1, "fair_value": 13.704679, "relative_strength": 30.970099, "rate_of_change": 0.9127880330543873, "market_dynamics": 1.018429, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.24, "high": 24.315, "low": 22.85, "close": 23.34, "volume": 721164}, "trend_line": 18.871, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.201455, "activity_20": 20.902381, "activity_30": 19.945462}, "trend_signal": 1, "fair_value": 13.744231, "relative_strength": 23.631156, "rate_of_change": 0.605987002523224, "market_dynamics": 1.033452, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.35, "high": 24.055, "low": 21.15, "close": 22.04, "volume": 786333}, "trend_line": 18.95, "activity_lines": {"activity_5": 22.647333, "activity_10": 22.274545, "activity_20": 21.110476, "activity_30": 20.149914}, "trend_signal": 1, "fair_value": 13.781282, "relative_strength": 16.286659, "rate_of_change": 0.4186317630226306, "market_dynamics": 1.173055, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.19, "high": 22.2117, "low": 20.3, "close": 21.94, "volume": 791876}, "trend_line": 19.098, "activity_lines": {"activity_5": 22.522667, "activity_10": 22.294, "activity_20": 21.291048, "activity_30": 20.342817}, "trend_signal": 1, "fair_value": 13.817179, "relative_strength": 14.031999, "rate_of_change": 0.7810026385224258, "market_dynamics": 1.266768, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.92, "high": 27.55, "low": 21.57, "close": 27.33, "volume": 1376012}, "trend_line": 19.451667, "activity_lines": {"activity_5": 24.104667, "activity_10": 23.260364, "activity_20": 21.962952, "activity_30": 20.873914}, "trend_signal": 1, "fair_value": 13.845064, "relative_strength": 40.660733, "rate_of_change": 1.8518535972353207, "market_dynamics": 1.404622, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.1, "high": 29.6, "low": 19.61, "close": 21.93, "volume": 3809043}, "trend_line": 19.636, "activity_lines": {"activity_5": 23.480667, "activity_10": 23.113091, "activity_20": 22.067667, "activity_30": 21.033806}, "trend_signal": 1, "fair_value": 13.842115, "relative_strength": 12.010533, "rate_of_change": 0.9476462865624767, "market_dynamics": 1.200068, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.3, "high": 22.64, "low": 15.28, "close": 16.39, "volume": 5227791}, "trend_line": 19.582333, "activity_lines": {"activity_5": 21.172, "activity_10": 21.955091, "activity_20": 21.634524, "activity_30": 20.824387}, "trend_signal": 1, "fair_value": 13.765192, "relative_strength": -14.783159, "rate_of_change": -0.2733092279486698, "market_dynamics": 0.738435, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.08, "high": 17.78, "low": 15.8409, "close": 16.11, "volume": 1673198}, "trend_line": 19.623, "activity_lines": {"activity_5": 19.233333, "activity_10": 20.849273, "activity_20": 21.189238, "activity_30": 20.600366}, "trend_signal": 0, "fair_value": 13.691731, "relative_strength": -20.592044, "rate_of_change": 0.2076718846523684, "market_dynamics": 0.255627, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.02, "high": 16.68, "low": 15.04, "close": 15.39, "volume": 1795483}, "trend_line": 19.636667, "activity_lines": {"activity_5": 17.45, "activity_10": 19.733455, "activity_20": 20.679952, "activity_30": 20.327269}, "trend_signal": 0, "fair_value": 13.636538, "relative_strength": -21.504108, "rate_of_change": 0.06964786220250775, "market_dynamics": -0.631249, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.41, "high": 16.51, "low": 15.16, "close": 15.83, "volume": 998584}, "trend_line": 19.642, "activity_lines": {"activity_5": 16.25, "activity_10": 18.792182, "activity_20": 20.215429, "activity_30": 20.081677}, "trend_signal": 0, "fair_value": 13.585, "relative_strength": -20.824207, "rate_of_change": 0.02715837672452384, "market_dynamics": -1.103612, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.05, "high": 17.015, "low": 15.54, "close": 15.68, "volume": 786474}, "trend_line": 19.569667, "activity_lines": {"activity_5": 15.766667, "activity_10": 17.922, "activity_20": 19.742667, "activity_30": 19.826065}, "trend_signal": 0, "fair_value": 13.571859, "relative_strength": -22.211804, "rate_of_change": -0.3682567966602201, "market_dynamics": -1.237825, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 16.35, "low": 14.9, "close": 15.73, "volume": 1410782}, "trend_line": 19.515667, "activity_lines": {"activity_5": 15.716667, "activity_10": 17.218727, "activity_20": 19.294333, "activity_30": 19.578344}, "trend_signal": 0, "fair_value": 13.559679, "relative_strength": -24.226215, "rate_of_change": -0.27593724512531814, "market_dynamics": -1.216959, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.69, "high": 16.48, "low": 14.65, "close": 14.94, "volume": 798644}, "trend_line": 19.405, "activity_lines": {"activity_5": 15.447333, "activity_10": 16.510182, "activity_20": 18.78981, "activity_30": 19.28314}, "trend_signal": 0, "fair_value": 13.575256, "relative_strength": -28.393525, "rate_of_change": -0.5670674745577459, "market_dynamics": -1.211315, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.92, "high": 15.5466, "low": 13.88, "close": 14.0, "volume": 1278811}, "trend_line": 19.294333, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.759818, "activity_20": 18.220286, "activity_30": 18.93443}, "trend_signal": 0, "fair_value": 13.569936, "relative_strength": -31.15779, "rate_of_change": -0.5703014686936325, "market_dynamics": -1.174267, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.96, "high": 14.77, "low": 13.385, "close": 14.07, "volume": 696954}, "trend_line": 19.222667, "activity_lines": {"activity_5": 14.554, "activity_10": 15.166545, "activity_20": 17.686571, "activity_30": 18.597376}, "trend_signal": 0, "fair_value": 13.569936, "relative_strength": -31.200337, "rate_of_change": -0.3714354883374328, "market_dynamics": -1.173725, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.2705, "close": 15.63, "volume": 573415}, "trend_line": 19.084333, "activity_lines": {"activity_5": 14.802667, "activity_10": 15.098, "activity_20": 17.330048, "activity_30": 18.365591}, "trend_signal": 0, "fair_value": 13.592885, "relative_strength": -23.012287, "rate_of_change": -0.7196399958444912, "market_dynamics": -1.1572, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.9, "high": 16.8988, "low": 14.545, "close": 15.2, "volume": 1313533}, "trend_line": 18.943, "activity_lines": {"activity_5": 14.911333, "activity_10": 15.065818, "activity_20": 16.961667, "activity_30": 18.114989}, "trend_signal": 0, "fair_value": 13.610449, "relative_strength": -23.392737, "rate_of_change": -0.7405708127184716, "market_dynamics": -1.07612, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 17.27, "low": 14.295, "close": 16.19, "volume": 1723457}, "trend_line": 18.913667, "activity_lines": {"activity_5": 15.385333, "activity_10": 15.235273, "activity_20": 16.720238, "activity_30": 17.937376}, "trend_signal": 0, "fair_value": 13.640192, "relative_strength": -20.66591, "rate_of_change": -0.15484875679671203, "market_dynamics": -0.911164, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.32, "high": 16.58, "low": 15.24, "close": 15.88, "volume": 689832}, "trend_line": 18.91, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.346909, "activity_20": 16.480571, "activity_30": 17.741656}, "trend_signal": 0, "fair_value": 13.663782, "relative_strength": -23.31577, "rate_of_change": -0.019388096448986262, "market_dynamics": -0.826724, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.14, "high": 16.41, "low": 14.09, "close": 14.46, "volume": 1117613}, "trend_line": 18.822, "activity_lines": {"activity_5": 15.361333, "activity_10": 15.191455, "activity_20": 16.128095, "activity_30": 17.454559}, "trend_signal": 0, "fair_value": 13.670769, "relative_strength": -28.779905, "rate_of_change": -0.46536224219989936, "market_dynamics": -0.795376, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.22, "high": 14.4, "low": 12.6, "close": 12.67, "volume": 1656168}, "trend_line": 18.584, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.735455, "activity_20": 15.637429, "activity_30": 17.057656}, "trend_signal": 0, "fair_value": 13.673397, "relative_strength": -37.106176, "rate_of_change": -1.2644777388162765, "market_dynamics": -0.711119, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.74, "high": 13.22, "low": 11.885, "close": 13.19, "volume": 1334725}, "trend_line": 18.366, "activity_lines": {"activity_5": 13.864, "activity_10": 14.428727, "activity_20": 15.251952, "activity_30": 16.709656}, "trend_signal": 0, "fair_value": 13.685705, "relative_strength": -35.70991, "rate_of_change": -1.1730520878174773, "market_dynamics": -0.670946, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.4, "high": 13.79, "low": 12.27, "close": 13.17, "volume": 857435}, "trend_line": 18.135333, "activity_lines": {"activity_5": 13.428, "activity_10": 14.164545, "activity_20": 14.912905, "activity_30": 16.37443}, "trend_signal": 0, "fair_value": 13.693269, "relative_strength": -33.687498, "rate_of_change": -1.2559457693564215, "market_dynamics": -0.545103, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.15, "high": 13.3, "low": 11.535, "close": 11.71, "volume": 969285}, "trend_line": 17.855, "activity_lines": {"activity_5": 12.706667, "activity_10": 13.667091, "activity_20": 14.477048, "activity_30": 15.959892}, "trend_signal": 0, "fair_value": 13.700577, "relative_strength": -38.270612, "rate_of_change": -1.5457835816965635, "market_dynamics": -0.489404, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.72, "high": 11.765, "low": 10.65, "close": 10.94, "volume": 1852366}, "trend_line": 17.550333, "activity_lines": {"activity_5": 12.006667, "activity_10": 13.071273, "activity_20": 14.016571, "activity_30": 15.513763}, "trend_signal": 0, "fair_value": 13.700256, "relative_strength": -39.699836, "rate_of_change": -1.7063399607953067, "market_dynamics": -0.456404, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.82, "high": 11.82, "low": 9.93, "close": 11.5, "volume": 2800020}, "trend_line": 17.209, "activity_lines": {"activity_5": 11.728, "activity_10": 12.634182, "activity_20": 13.687476, "activity_30": 15.123419}, "trend_signal": 0, "fair_value": 13.692436, "relative_strength": -34.443118, "rate_of_change": -1.9448804760570573, "market_dynamics": -0.419251, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.46, "high": 11.585, "low": 10.455, "close": 10.69, "volume": 1236540}, "trend_line": 16.83, "activity_lines": {"activity_5": 11.257333, "activity_10": 12.124909, "activity_20": 13.330905, "activity_30": 14.702839}, "trend_signal": 0, "fair_value": 13.686859, "relative_strength": -38.713944, "rate_of_change": -2.202335986983563, "market_dynamics": -0.473061, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.84, "high": 11.18, "low": 9.485, "close": 9.77, "volume": 903450}, "trend_line": 16.397, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.530364, "activity_20": 12.913857, "activity_30": 14.247355}, "trend_signal": 0, "fair_value": 13.677756, "relative_strength": -42.150639, "rate_of_change": -2.5727866904337486, "market_dynamics": -0.510156, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.48, "high": 9.74, "low": 7.52, "close": 7.74, "volume": 2354627}, "trend_line": 15.968667, "activity_lines": {"activity_5": 9.586, "activity_10": 10.683455, "activity_20": 12.333667, "activity_30": 13.688839}, "trend_signal": 0, "fair_value": 13.666218, "relative_strength": -48.526821, "rate_of_change": -2.6122644386168115, "market_dynamics": -0.608968, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.67, "high": 8.11, "low": 6.42, "close": 7.96, "volume": 2484799}, "trend_line": 15.526, "activity_lines": {"activity_5": 8.863333, "activity_10": 10.024545, "activity_20": 11.810857, "activity_30": 13.172151}, "trend_signal": 0, "fair_value": 13.65391, "relative_strength": -50.312658, "rate_of_change": -2.7720973829562614, "market_dynamics": -0.803265, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.01, "high": 8.99, "low": 7.91, "close": 8.92, "volume": 985063}, "trend_line": 15.011333, "activity_lines": {"activity_5": 8.659333, "activity_10": 9.658364, "activity_20": 11.416952, "activity_30": 12.745957}, "trend_signal": 0, "fair_value": 13.656923, "relative_strength": -42.518992, "rate_of_change": -3.3148718279015803, "market_dynamics": -0.943753, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73, "high": 10.44, "low": 7.8, "close": 10.04, "volume": 1179842}, "trend_line": 14.568, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.564, "activity_20": 11.161905, "activity_30": 12.425226}, "trend_signal": 0, "fair_value": 13.673397, "relative_strength": -38.680697, "rate_of_change": -2.9533220001181832, "market_dynamics": -0.983513, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.07, "high": 10.99, "low": 9.39, "close": 10.86, "volume": 1450793}, "trend_line": 14.195333, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.676, "activity_20": 11.012048, "activity_30": 12.186}, "trend_signal": 0, "fair_value": 13.685641, "relative_strength": -35.195979, "rate_of_change": -2.558120538165842, "market_dynamics": -0.894581, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 10.99, "low": 8.8, "close": 10.09, "volume": 2024120}, "trend_line": 13.800333, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.69, "activity_20": 10.808286, "activity_30": 11.92114}, "trend_signal": 0, "fair_value": 13.700705, "relative_strength": -39.041451, "rate_of_change": -2.7826046771850974, "market_dynamics": -0.621272, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.71, "high": 11.1, "low": 9.33, "close": 9.99, "volume": 1120926}, "trend_line": 13.222333, "activity_lines": {"activity_5": 10.126, "activity_10": 9.715273, "activity_20": 10.613619, "activity_30": 11.675312}, "trend_signal": 0, "fair_value": 13.704103, "relative_strength": -42.830028, "rate_of_change": -4.188304731487272, "market_dynamics": -0.268997, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.84, "high": 10.33, "low": 8.9628, "close": 9.29, "volume": 1178921}, "trend_line": 12.801, "activity_lines": {"activity_5": 9.896, "activity_10": 9.630545, "activity_20": 10.371714, "activity_30": 11.421613}, "trend_signal": 0, "fair_value": 13.712885, "relative_strength": -44.928901, "rate_of_change": -3.1865254036485138, "market_dynamics": -0.028191, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.41, "high": 9.7, "low": 8.75, "close": 9.1, "volume": 1241072}, "trend_line": 12.558, "activity_lines": {"activity_5": 9.578, "activity_10": 9.551455, "activity_20": 10.141905, "activity_30": 11.182839}, "trend_signal": 0, "fair_value": 13.724103, "relative_strength": -46.500835, "rate_of_change": -1.8982891961565527, "market_dynamics": 0.083239, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.17, "high": 10.95, "low": 9.02, "close": 10.55, "volume": 2354940}, "trend_line": 12.372667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.764909, "activity_20": 10.079238, "activity_30": 11.05329}, "trend_signal": 0, "fair_value": 13.75391, "relative_strength": -38.407314, "rate_of_change": -1.4758162127727343, "market_dynamics": 0.331789, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.44, "high": 12.0, "low": 10.01, "close": 10.43, "volume": 2368842}, "trend_line": 12.207333, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.942364, "activity_20": 10.032, "activity_30": 10.927957}, "trend_signal": 0, "fair_value": 13.787051, "relative_strength": -37.990292, "rate_of_change": -1.3362842465573481, "market_dynamics": 0.56387, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.52, "high": 10.675, "low": 9.05, "close": 9.23, "volume": 1220022}, "trend_line": 11.987333, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.852727, "activity_20": 9.896429, "activity_30": 10.735871}, "trend_signal": 0, "fair_value": 13.800385, "relative_strength": -44.501056, "rate_of_change": -1.8021954508818647, "market_dynamics": 0.652004, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 10.045, "low": 8.98, "close": 9.1, "volume": 2329839}, "trend_line": 11.768, "activity_lines": {"activity_5": 9.594, "activity_10": 9.716364, "activity_20": 9.773381, "activity_30": 10.549591}, "trend_signal": 0, "fair_value": 13.805, "relative_strength": -46.915822, "rate_of_change": -1.8297064075887346, "market_dynamics": 0.846308, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.24, "high": 10.4, "low": 9.03, "close": 10.0, "volume": 1620317}, "trend_line": 11.577, "activity_lines": {"activity_5": 9.7, "activity_10": 9.740364, "activity_20": 9.753048, "activity_30": 10.435527}, "trend_signal": 0, "fair_value": 13.801731, "relative_strength": -41.922805, "rate_of_change": -1.623045547246777, "market_dynamics": 0.765857, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.84, "high": 10.58, "low": 9.47, "close": 10.26, "volume": 1508347}, "trend_line": 11.421, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.812364, "activity_20": 9.772667, "activity_30": 10.350559}, "trend_signal": 0, "fair_value": 13.805641, "relative_strength": -39.376687, "rate_of_change": -1.3474993521637781, "market_dynamics": 0.702449, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.27, "high": 11.315, "low": 10.09, "close": 10.39, "volume": 1080579}, "trend_line": 11.300667, "activity_lines": {"activity_5": 10.028, "activity_10": 9.918909, "activity_20": 9.818524, "activity_30": 10.284043}, "trend_signal": 0, "fair_value": 13.813782, "relative_strength": -38.480617, "rate_of_change": -1.0536117677961536, "market_dynamics": 0.826255, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.44, "high": 11.23, "low": 10.0823, "close": 11.06, "volume": 1128907}, "trend_line": 11.200333, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.141818, "activity_20": 9.934476, "activity_30": 10.268516}, "trend_signal": 0, "fair_value": 13.81641, "relative_strength": -34.088893, "rate_of_change": -0.8878590971665666, "market_dynamics": 0.904397, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.12, "high": 11.66, "low": 10.33, "close": 10.37, "volume": 1104638}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.219818, "activity_20": 9.984143, "activity_30": 10.214946}, "trend_signal": 0, "fair_value": 13.81641, "relative_strength": -35.707129, "rate_of_change": -1.5654266707963074, "market_dynamics": 0.86906, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.39, "high": 11.72, "low": 10.0, "close": 10.45, "volume": 970776}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.292727, "activity_20": 10.04681, "activity_30": 10.177849}, "trend_signal": 0, "fair_value": 13.803782, "relative_strength": -36.42341, "rate_of_change": -1.4361269841269906, "market_dynamics": 0.798394, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 11.475, "low": 10.0, "close": 10.73, "volume": 680514}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.392, "activity_20": 10.137286, "activity_30": 10.169032}, "trend_signal": 0, "fair_value": 13.805833, "relative_strength": -33.81477, "rate_of_change": -1.674846574391213, "market_dynamics": 0.844059, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.93, "high": 12.28, "low": 9.96, "close": 11.71, "volume": 1380528}, "trend_line": 10.545667, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.666182, "activity_20": 10.316524, "activity_30": 10.235183}, "trend_signal": 0, "fair_value": 13.83109, "relative_strength": -25.783391, "rate_of_change": -1.3009296405774684, "market_dynamics": 1.016965, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.71, "high": 13.1629, "low": 11.71, "close": 12.67, "volume": 1201193}, "trend_line": 10.486, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.091636, "activity_20": 10.568286, "activity_30": 10.372237}, "trend_signal": 0, "fair_value": 13.866859, "relative_strength": -18.000757, "rate_of_change": -0.5657963597750549, "market_dynamics": 1.349427, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.61, "high": 13.24, "low": 11.89, "close": 12.65, "volume": 1207067}, "trend_line": 10.485333, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.450909, "activity_20": 10.795714, "activity_30": 10.511849}, "trend_signal": 1, "fair_value": 13.895769, "relative_strength": -17.518394, "rate_of_change": -0.00636086210184983, "market_dynamics": 1.689587, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.7028, "close": 12.52, "volume": 864055}, "trend_line": 10.463, "activity_lines": {"activity_5": 12.357333, "activity_10": 11.722, "activity_20": 10.993, "activity_30": 10.643118}, "trend_signal": 1, "fair_value": 13.92641, "relative_strength": -18.451357, "rate_of_change": -0.21299275855141164, "market_dynamics": 1.849575, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.58, "high": 12.895, "low": 11.82, "close": 12.5, "volume": 1252577}, "trend_line": 10.440667, "activity_lines": {"activity_5": 12.505333, "activity_10": 11.943636, "activity_20": 11.176571, "activity_30": 10.774538}, "trend_signal": 1, "fair_value": 13.959615, "relative_strength": -18.513947, "rate_of_change": -0.2134473860269494, "market_dynamics": 1.831212, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.56, "high": 13.87, "low": 12.38, "close": 12.97, "volume": 681660}, "trend_line": 10.482667, "activity_lines": {"activity_5": 12.692, "activity_10": 12.21, "activity_20": 11.397095, "activity_30": 10.93772}, "trend_signal": 1, "fair_value": 13.98641, "relative_strength": -13.348755, "rate_of_change": 0.402273149790141, "market_dynamics": 1.787682, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.08, "high": 14.3699, "low": 12.955, "close": 13.66, "volume": 734351}, "trend_line": 10.573333, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.554909, "activity_20": 11.669619, "activity_30": 11.14271}, "trend_signal": 1, "fair_value": 14.03391, "relative_strength": -8.226132, "rate_of_change": 0.8649134805102612, "market_dynamics": 1.777793, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.74, "high": 13.98, "low": 12.98, "close": 13.52, "volume": 873085}, "trend_line": 10.640667, "activity_lines": {"activity_5": 13.244667, "activity_10": 12.827091, "activity_20": 11.911333, "activity_30": 11.332817}, "trend_signal": 1, "fair_value": 14.077436, "relative_strength": -5.454601, "rate_of_change": 0.6368285194460505, "market_dynamics": 1.842146, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.65, "high": 15.6, "low": 13.5, "close": 14.5, "volume": 965708}, "trend_line": 10.767667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.220182, "activity_20": 12.226238, "activity_30": 11.581806}, "trend_signal": 1, "fair_value": 14.126154, "relative_strength": 1.515385, "rate_of_change": 1.1935342023202011, "market_dynamics": 1.92311, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.73, "high": 15.49, "low": 13.75, "close": 14.23, "volume": 1500592}, "trend_line": 10.916333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.490545, "activity_20": 12.489714, "activity_30": 11.805183}, "trend_signal": 1, "fair_value": 14.172179, "relative_strength": -0.770334, "rate_of_change": 1.380670483216099, "market_dynamics": 2.050404, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.34, "high": 16.05, "low": 14.215, "close": 15.84, "volume": 1598015}, "trend_line": 11.186333, "activity_lines": {"activity_5": 14.688, "activity_10": 13.99, "activity_20": 12.889, "activity_30": 12.122839}, "trend_signal": 1, "fair_value": 14.232051, "relative_strength": 9.133757, "rate_of_change": 2.473358040653391, "market_dynamics": 2.164068, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.68, "high": 15.99, "low": 13.35, "close": 14.32, "volume": 1262344}, "trend_line": 11.398333, "activity_lines": {"activity_5": 14.678, "activity_10": 14.138, "activity_20": 13.117762, "activity_30": 12.325011}, "trend_signal": 1, "fair_value": 14.272115, "relative_strength": 2.473694, "rate_of_change": 1.8951697575961646, "market_dynamics": 2.117212, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.61, "high": 16.13, "low": 13.83, "close": 15.73, "volume": 1146626}, "trend_line": 11.625333, "activity_lines": {"activity_5": 15.094, "activity_10": 14.512364, "activity_20": 13.456571, "activity_30": 12.604473}, "trend_signal": 1, "fair_value": 14.327244, "relative_strength": 13.232042, "rate_of_change": 1.9915192861973792, "market_dynamics": 2.063305, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69, "high": 21.81, "low": 14.84, "close": 21.12, "volume": 4655052}, "trend_line": 11.994667, "activity_lines": {"activity_5": 17.159333, "activity_10": 15.810727, "activity_20": 14.277143, "activity_30": 13.217032}, "trend_signal": 1, "fair_value": 14.419359, "relative_strength": 56.302918, "rate_of_change": 3.176975661686425, "market_dynamics": 2.051878, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.11, "high": 22.825, "low": 20.425, "close": 22.56, "volume": 1922885}, "trend_line": 12.384667, "activity_lines": {"activity_5": 19.263333, "activity_10": 17.214545, "activity_20": 15.181905, "activity_30": 13.898667}, "trend_signal": 1, "fair_value": 14.520513, "relative_strength": 58.360215, "rate_of_change": 3.2514449963471317, "market_dynamics": 1.970849, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.88, "high": 22.74, "low": 20.075, "close": 21.5, "volume": 2752575}, "trend_line": 12.765, "activity_lines": {"activity_5": 20.458667, "activity_10": 18.242727, "activity_20": 15.927143, "activity_30": 14.486753}, "trend_signal": 1, "fair_value": 14.616026, "relative_strength": 48.876636, "rate_of_change": 3.070999002233974, "market_dynamics": 2.037032, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.76, "high": 24.05, "low": 21.66, "close": 22.63, "volume": 2150791}, "trend_line": 13.186333, "activity_lines": {"activity_5": 21.653333, "activity_10": 19.321273, "activity_20": 16.727095, "activity_30": 15.123204}, "trend_signal": 1, "fair_value": 14.716154, "relative_strength": 58.598076, "rate_of_change": 3.300689385037202, "market_dynamics": 2.039059, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.81, "high": 25.88, "low": 21.65, "close": 25.51, "volume": 3255722}, "trend_line": 13.727, "activity_lines": {"activity_5": 23.254, "activity_10": 20.760364, "activity_20": 17.746238, "activity_30": 15.91828}, "trend_signal": 1, "fair_value": 14.823205, "relative_strength": 75.723832, "rate_of_change": 4.10020738896857, "market_dynamics": 1.98842, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.5, "high": 26.3425, "low": 24.65, "close": 25.96, "volume": 1465715}, "trend_line": 14.289, "activity_lines": {"activity_5": 24.352667, "activity_10": 22.063273, "activity_20": 18.736143, "activity_30": 16.707505}, "trend_signal": 1, "fair_value": 14.940897, "relative_strength": 74.563151, "rate_of_change": 4.094121075253146, "market_dynamics": 1.890043, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.73, "high": 27.66, "low": 24.88, "close": 26.79, "volume": 2088420}, "trend_line": 14.830333, "activity_lines": {"activity_5": 25.405333, "activity_10": 23.308727, "activity_20": 19.731238, "activity_30": 17.514022}, "trend_signal": 1, "fair_value": 15.068718, "relative_strength": 81.347718, "rate_of_change": 3.788459654279515, "market_dynamics": 1.847333, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.79, "high": 30.7, "low": 24.95, "close": 29.31, "volume": 3788847}, "trend_line": 15.459667, "activity_lines": {"activity_5": 27.016, "activity_10": 24.784, "activity_20": 20.889857, "activity_30": 18.448194}, "trend_signal": 1, "fair_value": 15.202821, "relative_strength": 91.57602, "rate_of_change": 4.24355946693847, "market_dynamics": 1.918459, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.23, "high": 29.78, "low": 27.5, "close": 28.77, "volume": 1951537}, "trend_line": 16.111, "activity_lines": {"activity_5": 27.926, "activity_10": 25.916182, "activity_20": 21.913238, "activity_30": 19.306925}, "trend_signal": 1, "fair_value": 15.336346, "relative_strength": 87.445143, "rate_of_change": 4.2131114467084, "market_dynamics": 1.811602, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.31, "high": 31.56, "low": 27.4, "close": 30.37, "volume": 3962277}, "trend_line": 16.82, "activity_lines": {"activity_5": 28.96, "activity_10": 27.076545, "activity_20": 23.012333, "activity_30": 20.22686}, "trend_signal": 1, "fair_value": 15.476026, "relative_strength": 94.582963, "rate_of_change": 4.4007200049655495, "market_dynamics": 1.92646, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.11, "high": 32.44, "low": 28.51, "close": 30.82, "volume": 3036316}, "trend_line": 17.514, "activity_lines": {"activity_5": 29.82, "activity_10": 28.052545, "activity_20": 24.069905, "activity_30": 21.130086}, "trend_signal": 1, "fair_value": 15.589103, "relative_strength": 94.492497, "rate_of_change": 4.126040428061826, "market_dynamics": 1.982706, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.65, "high": 32.37, "low": 29.39, "close": 31.0, "volume": 2960297}, "trend_line": 18.205333, "activity_lines": {"activity_5": 30.416, "activity_10": 28.884909, "activity_20": 25.057476, "activity_30": 22.000151}, "trend_signal": 1, "fair_value": 15.700641, "relative_strength": 95.637344, "rate_of_change": 3.9473164325682326, "market_dynamics": 1.936358, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.03, "high": 33.99, "low": 24.88, "close": 27.99, "volume": 4645351}, "trend_line": 18.792, "activity_lines": {"activity_5": 29.728, "activity_10": 29.016545, "activity_20": 25.670286, "activity_30": 22.631419}, "trend_signal": 1, "fair_value": 15.79609, "relative_strength": 76.061331, "rate_of_change": 3.2225007913889963, "market_dynamics": 1.804859, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.07, "high": 31.61, "low": 27.5, "close": 31.58, "volume": 4025870}, "trend_line": 19.476, "activity_lines": {"activity_5": 30.324667, "activity_10": 29.682909, "activity_20": 26.553476, "activity_30": 23.456452}, "trend_signal": 1, "fair_value": 15.93109, "relative_strength": 92.648056, "rate_of_change": 3.6398467432950055, "market_dynamics": 1.657759, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.5, "high": 35.71, "low": 31.4475, "close": 33.31, "volume": 3560148}, "trend_line": 20.240667, "activity_lines": {"activity_5": 31.310667, "activity_10": 30.501091, "activity_20": 27.516095, "activity_30": 24.348968}, "trend_signal": 1, "fair_value": 16.066859, "relative_strength": 99.20139, "rate_of_change": 3.9262014787430655, "market_dynamics": 1.457595, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.02, "high": 35.96, "low": 30.1, "close": 35.04, "volume": 11202801}, "trend_line": 21.060333, "activity_lines": {"activity_5": 32.677333, "activity_10": 31.492, "activity_20": 28.549238, "activity_30": 25.303763}, "trend_signal": 1, "fair_value": 16.214038, "relative_strength": 106.968076, "rate_of_change": 4.04959974886204, "market_dynamics": 1.332084, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.76, "high": 36.96, "low": 33.205, "close": 36.22, "volume": 5533692}, "trend_line": 21.91, "activity_lines": {"activity_5": 34.156, "activity_10": 32.532364, "activity_20": 29.596952, "activity_30": 26.281806}, "trend_signal": 1, "fair_value": 16.348205, "relative_strength": 110.809963, "rate_of_change": 4.034442380374518, "market_dynamics": 1.432887, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.27, "high": 39.15, "low": 36.27, "close": 37.15, "volume": 6140365}, "trend_line": 22.758, "activity_lines": {"activity_5": 35.596667, "activity_10": 33.570364, "activity_20": 30.628524, "activity_30": 27.265032}, "trend_signal": 1, "fair_value": 16.484103, "relative_strength": 114.637515, "rate_of_change": 3.8703788224554954, "market_dynamics": 1.422209, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.53, "high": 38.91, "low": 34.85, "close": 36.29, "volume": 3690856}, "trend_line": 23.545333, "activity_lines": {"activity_5": 36.14, "activity_10": 34.309455, "activity_20": 31.476714, "activity_30": 28.138065}, "trend_signal": 1, "fair_value": 16.613718, "relative_strength": 110.728161, "rate_of_change": 3.459587837244047, "market_dynamics": 1.269128, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.51, "high": 40.65, "low": 34.01, "close": 39.61, "volume": 4738120}, "trend_line": 24.444, "activity_lines": {"activity_5": 37.476, "activity_10": 35.515455, "activity_20": 32.536476, "activity_30": 29.174495}, "trend_signal": 1, "fair_value": 16.767821, "relative_strength": 114.552682, "rate_of_change": 3.8167521351258853, "market_dynamics": 1.16175, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.62, "high": 40.51, "low": 34.94, "close": 35.26, "volume": 4785457}, "trend_line": 25.202, "activity_lines": {"activity_5": 36.942, "activity_10": 35.762545, "activity_20": 33.068238, "activity_30": 29.872301}, "trend_signal": 1, "fair_value": 16.899359, "relative_strength": 78.474839, "rate_of_change": 3.100965472099504, "market_dynamics": 0.787677, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.62, "high": 36.67, "low": 33.87, "close": 35.56, "volume": 6853091}, "trend_line": 25.970667, "activity_lines": {"activity_5": 36.493333, "activity_10": 35.983455, "activity_20": 33.561238, "activity_30": 30.540559}, "trend_signal": 1, "fair_value": 17.035, "relative_strength": 66.092511, "rate_of_change": 3.0500238076343034, "market_dynamics": 0.446256, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.53, "high": 38.095, "low": 33.61, "close": 37.59, "volume": 5288075}, "trend_line": 26.791333, "activity_lines": {"activity_5": 36.765333, "activity_10": 36.490545, "activity_20": 34.185667, "activity_30": 31.290194}, "trend_signal": 1, "fair_value": 17.185128, "relative_strength": 68.142566, "rate_of_change": 3.159972749255931, "market_dynamics": 0.312509, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.63, "high": 38.63, "low": 33.3022, "close": 34.04, "volume": 5155838}, "trend_line": 27.470667, "activity_lines": {"activity_5": 35.824667, "activity_10": 36.177636, "activity_20": 34.395381, "activity_30": 31.757849}, "trend_signal": 1, "fair_value": 17.323718, "relative_strength": 47.569613, "rate_of_change": 2.5356483755399446, "market_dynamics": -0.102715, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.04, "high": 35.55, "low": 32.2601, "close": 34.32, "volume": 3288058}, "trend_line": 28.164, "activity_lines": {"activity_5": 35.127333, "activity_10": 35.870909, "activity_20": 34.577429, "activity_30": 32.199742}, "trend_signal": 1, "fair_value": 17.464231, "relative_strength": 38.881839, "rate_of_change": 2.52390304174268, "market_dynamics": -0.348738, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.38, "high": 37.27, "low": 33.01, "close": 37.04, "volume": 3075670}, "trend_line": 28.915333, "activity_lines": {"activity_5": 35.689333, "activity_10": 36.040364, "activity_20": 34.976571, "activity_30": 32.772387}, "trend_signal": 1, "fair_value": 17.609038, "relative_strength": 47.677762, "rate_of_change": 2.6677070018463245, "market_dynamics": -0.555907, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.02, "high": 37.22, "low": 32.16, "close": 32.47, "volume": 3927039}, "trend_line": 29.523333, "activity_lines": {"activity_5": 34.609333, "activity_10": 35.342545, "activity_20": 34.887714, "activity_30": 33.00172}, "trend_signal": 1, "fair_value": 17.727756, "relative_strength": 26.059202, "rate_of_change": 2.1026906382160653, "market_dynamics": -0.858118, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 34.5, "low": 32.18, "close": 33.41, "volume": 2516493}, "trend_line": 30.109, "activity_lines": {"activity_5": 34.048667, "activity_10": 34.883818, "activity_20": 34.861333, "activity_30": 33.252473}, "trend_signal": 1, "fair_value": 17.848782, "relative_strength": 24.22044, "rate_of_change": 1.9837428247007234, "market_dynamics": -0.99252, "expectation": {"probability": 49.2792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9d94ab1-6d4f-45b5-b978-7ca76e02964a/", "share_image": "https://sharemaestro.com/terminal/c9d94ab1-6d4f-45b5-b978-7ca76e02964a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}