{"ticker": {"uuid": "c9d955b9-fe08-4c5c-a53e-ce5ceb031cfe", "symbol": "7578", "name": "Revivegen Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7578 fell 18.12%, moving from 31.51 to 25.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.27 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 42.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.80"}, {"label": "12-Week Change", "value": "-18.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.27"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.200001, "close": 25.799999, "volume": 111848}, "trend_line": 30.487056, "activity_lines": {"activity_5": 26.313658, "activity_10": 27.547961, "activity_20": 29.237023, "activity_30": 29.957905}, "trend_signal": 0, "fair_value": 32.817634, "relative_strength": -40.268994, "rate_of_change": -0.3746034818794812, "market_dynamics": -1.362599, "expectation": {"probability": 42.5566, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.231254, "high": 28.94864, "low": 28.146855, "close": 28.737646, "volume": 477594}, "trend_line": 29.066934, "activity_lines": {"activity_5": 28.532874, "activity_10": 28.441694, "activity_20": 28.434192, "activity_30": 28.831759}, "trend_signal": 0, "fair_value": 32.247177, "relative_strength": -12.687444, "rate_of_change": 0.2091513533954531, "market_dynamics": 0.314549, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.484449, "high": 28.822044, "low": 28.315653, "close": 28.315653, "volume": 429393}, "trend_line": 29.105475, "activity_lines": {"activity_5": 28.481637, "activity_10": 28.418015, "activity_20": 28.396128, "activity_30": 28.783289}, "trend_signal": 0, "fair_value": 32.184772, "relative_strength": -12.088202, "rate_of_change": 0.13259396398670256, "market_dynamics": 0.461708, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.315653, "high": 28.568847, "low": 28.231254, "close": 28.273453, "volume": 384513}, "trend_line": 29.145297, "activity_lines": {"activity_5": 28.414118, "activity_10": 28.397287, "activity_20": 28.367987, "activity_30": 28.72961}, "trend_signal": 0, "fair_value": 32.123658, "relative_strength": -12.033216, "rate_of_change": 0.13681961898921394, "market_dynamics": 0.566125, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.442249, "high": 29.834822, "low": 28.231254, "close": 29.834822, "volume": 410362}, "trend_line": 29.163599, "activity_lines": {"activity_5": 28.872682, "activity_10": 28.665099, "activity_20": 28.502304, "activity_30": 28.774096}, "trend_signal": 0, "fair_value": 32.088445, "relative_strength": -7.411158, "rate_of_change": 0.0627957230972875, "market_dynamics": 0.84027, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.581626, "high": 29.708225, "low": 29.117437, "close": 29.539429, "volume": 263678}, "trend_line": 29.244113, "activity_lines": {"activity_5": 29.148383, "activity_10": 28.850229, "activity_20": 28.605096, "activity_30": 28.798343}, "trend_signal": 0, "fair_value": 32.049823, "relative_strength": -7.209851, "rate_of_change": 0.27607703699395025, "market_dynamics": 0.886117, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.328432, "high": 29.792624, "low": 29.159636, "close": 29.792624, "volume": 175529}, "trend_line": 29.309955, "activity_lines": {"activity_5": 29.432524, "activity_10": 29.059289, "activity_20": 28.73196, "activity_30": 28.833731}, "trend_signal": 0, "fair_value": 32.016134, "relative_strength": -7.573331, "rate_of_change": 0.22514616873488333, "market_dynamics": 0.965531, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.792623, "high": 32.830969, "low": 29.581627, "close": 32.577774, "volume": 898863}, "trend_line": 29.366664, "activity_lines": {"activity_5": 30.574717, "activity_10": 29.744287, "activity_20": 29.121197, "activity_30": 29.044558}, "trend_signal": 0, "fair_value": 32.024393, "relative_strength": 5.298484, "rate_of_change": 0.19348033799438266, "market_dynamics": 1.265203, "expectation": {"probability": 23.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.915359, "high": 35.320712, "low": 30.594407, "close": 32.282375, "volume": 1406534}, "trend_line": 29.391774, "activity_lines": {"activity_5": 31.334302, "activity_10": 30.29748, "activity_20": 29.461063, "activity_30": 29.232668}, "trend_signal": 0, "fair_value": 32.028132, "relative_strength": 4.832898, "rate_of_change": 0.08550511559638344, "market_dynamics": 1.372333, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.282377, "high": 33.463953, "low": 31.818189, "close": 33.126354, "volume": 567373}, "trend_line": 29.39743, "activity_lines": {"activity_5": 32.107951, "activity_10": 30.932769, "activity_20": 29.859516, "activity_30": 29.473609}, "trend_signal": 1, "fair_value": 32.043821, "relative_strength": 6.952807, "rate_of_change": 0.019243479485104673, "market_dynamics": 1.472516, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.084163, "high": 33.084163, "low": 31.058598, "close": 31.058598, "volume": 283227}, "trend_line": 29.346397, "activity_lines": {"activity_5": 31.972914, "activity_10": 31.109238, "activity_20": 30.035817, "activity_30": 29.580781}, "trend_signal": 1, "fair_value": 32.029945, "relative_strength": -0.777755, "rate_of_change": -0.1735968076120951, "market_dynamics": 1.425651, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.311791, "high": 32.830963, "low": 31.100799, "close": 31.480595, "volume": 302487}, "trend_line": 29.352938, "activity_lines": {"activity_5": 31.877264, "activity_10": 31.314096, "activity_20": 30.235168, "activity_30": 29.718471}, "trend_signal": 1, "fair_value": 32.022315, "relative_strength": 3.171461, "rate_of_change": 0.022288937207528847, "market_dynamics": 1.215347, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.522793, "high": 31.564992, "low": 31.016399, "close": 31.396194, "volume": 135682}, "trend_line": 29.358025, "activity_lines": {"activity_5": 31.640948, "activity_10": 31.453737, "activity_20": 30.412231, "activity_30": 29.850294}, "trend_signal": 1, "fair_value": 32.013738, "relative_strength": 5.344387, "rate_of_change": 0.017330462797283255, "market_dynamics": 0.96049, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.396192, "high": 31.43839, "low": 30.594407, "close": 30.974201, "volume": 133023}, "trend_line": 29.351765, "activity_lines": {"activity_5": 31.342741, "activity_10": 31.460643, "activity_20": 30.537218, "activity_30": 29.954564}, "trend_signal": 1, "fair_value": 31.99969, "relative_strength": 2.006585, "rate_of_change": -0.02132296024681852, "market_dynamics": 0.708558, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.889804, "high": 31.818189, "low": 30.805405, "close": 31.353992, "volume": 246040}, "trend_line": 29.426145, "activity_lines": {"activity_5": 31.258342, "activity_10": 31.487496, "activity_20": 30.686734, "activity_30": 30.083739}, "trend_signal": 1, "fair_value": 31.991081, "relative_strength": 2.487013, "rate_of_change": 0.2534089517274394, "market_dynamics": 0.621643, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.522793, "high": 31.649392, "low": 31.0586, "close": 31.480595, "volume": 192638}, "trend_line": 29.491149, "activity_lines": {"activity_5": 31.334302, "activity_10": 31.509748, "activity_20": 30.833484, "activity_30": 30.216285}, "trend_signal": 1, "fair_value": 31.984364, "relative_strength": -0.086002, "rate_of_change": 0.22090559262859027, "market_dynamics": 0.489226, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.480593, "high": 31.522795, "low": 30.763204, "close": 31.396194, "volume": 384819}, "trend_line": 29.564751, "activity_lines": {"activity_5": 31.353995, "activity_10": 31.481359, "activity_20": 30.957164, "activity_30": 30.339191}, "trend_signal": 1, "fair_value": 31.976725, "relative_strength": -0.733015, "rate_of_change": 0.24957318550050747, "market_dynamics": 0.406981, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.396194, "high": 31.480596, "low": 31.016398, "close": 31.353992, "volume": 166168}, "trend_line": 29.672625, "activity_lines": {"activity_5": 31.365247, "activity_10": 31.416142, "activity_20": 31.061212, "activity_30": 30.454626}, "trend_signal": 1, "fair_value": 31.968741, "relative_strength": -1.669253, "rate_of_change": 0.36487369705903805, "market_dynamics": 0.315438, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.396191, "high": 31.480593, "low": 31.058598, "close": 31.311792, "volume": 112119}, "trend_line": 29.792815, "activity_lines": {"activity_5": 31.365246, "activity_10": 31.365502, "activity_20": 31.146615, "activity_30": 30.560378}, "trend_signal": 1, "fair_value": 31.960426, "relative_strength": -1.469919, "rate_of_change": 0.4050534794275899, "market_dynamics": 0.133892, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.100797, "high": 31.480593, "low": 30.805404, "close": 31.185196, "volume": 262657}, "trend_line": 29.904669, "activity_lines": {"activity_5": 31.30054, "activity_10": 31.309492, "activity_20": 31.205895, "activity_30": 30.650209}, "trend_signal": 1, "fair_value": 31.950735, "relative_strength": -3.385676, "rate_of_change": 0.3754395145272357, "market_dynamics": -0.016927, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.100796, "high": 31.100798, "low": 29.919219, "close": 30.299015, "volume": 319998}, "trend_line": 29.999333, "activity_lines": {"activity_5": 30.951694, "activity_10": 31.127652, "activity_20": 31.168317, "activity_30": 30.675651}, "trend_signal": 1, "fair_value": 31.930344, "relative_strength": -5.572435, "rate_of_change": 0.31655257578674967, "market_dynamics": -0.261334, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.341213, "high": 30.383412, "low": 29.539428, "close": 30.104475, "volume": 159519}, "trend_line": 30.053207, "activity_lines": {"activity_5": 30.616773, "activity_10": 30.924252, "activity_20": 31.10317, "activity_30": 30.682434}, "trend_signal": 1, "fair_value": 31.908077, "relative_strength": -7.709156, "rate_of_change": 0.17958399275077355, "market_dynamics": -0.517883, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.104475, "high": 30.231318, "low": 29.723939, "close": 30.231318, "volume": 224537}, "trend_line": 30.097585, "activity_lines": {"activity_5": 30.410248, "activity_10": 30.768935, "activity_20": 31.043594, "activity_30": 30.693926}, "trend_signal": 1, "fair_value": 31.887875, "relative_strength": -4.983383, "rate_of_change": 0.14766477334681205, "market_dynamics": -0.675284, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.189037, "high": 30.358164, "low": 29.808502, "close": 30.315882, "volume": 323747}, "trend_line": 30.157133, "activity_lines": {"activity_5": 30.306756, "activity_10": 30.650172, "activity_20": 30.982949, "activity_30": 30.708009}, "trend_signal": 1, "fair_value": 31.869161, "relative_strength": -4.540052, "rate_of_change": 0.19784976103565466, "market_dynamics": -0.780577, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.315882, "high": 30.442726, "low": 29.766222, "close": 30.400444, "volume": 134310}, "trend_line": 30.229106, "activity_lines": {"activity_5": 30.297844, "activity_10": 30.558754, "activity_20": 30.920632, "activity_30": 30.723707}, "trend_signal": 1, "fair_value": 31.851882, "relative_strength": -5.073523, "rate_of_change": 0.23865995484385016, "market_dynamics": -0.837868, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.019909, "high": 30.358162, "low": 29.470249, "close": 29.76622, "volume": 492464}, "trend_line": 30.277193, "activity_lines": {"activity_5": 30.129842, "activity_10": 30.369359, "activity_20": 30.79522, "activity_30": 30.693843}, "trend_signal": 0, "fair_value": 31.82763, "relative_strength": -8.51856, "rate_of_change": 0.15907516418116657, "market_dynamics": -0.75174, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.512531, "high": 29.76622, "low": 29.343404, "close": 29.597094, "volume": 200053}, "trend_line": 30.326504, "activity_lines": {"activity_5": 29.940984, "activity_10": 30.180385, "activity_20": 30.65262, "activity_30": 30.649966}, "trend_signal": 0, "fair_value": 31.801992, "relative_strength": -9.135079, "rate_of_change": 0.16286516388754876, "market_dynamics": -0.826952, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.343405, "high": 29.597094, "low": 29.301124, "close": 29.343405, "volume": 96260}, "trend_line": 30.361869, "activity_lines": {"activity_5": 29.701389, "activity_10": 29.977996, "activity_20": 30.48679, "activity_30": 30.58654}, "trend_signal": 0, "fair_value": 31.774053, "relative_strength": -9.97993, "rate_of_change": 0.116614166934635, "market_dynamics": -0.997781, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.512531, "high": 30.019909, "low": 29.343404, "close": 29.597094, "volume": 181577}, "trend_line": 30.403178, "activity_lines": {"activity_5": 29.60555, "activity_10": 29.858289, "activity_20": 30.360524, "activity_30": 30.5372}, "trend_signal": 0, "fair_value": 31.749593, "relative_strength": -11.501066, "rate_of_change": 0.13605552411810296, "market_dynamics": -1.097025, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.597094, "high": 29.893065, "low": 29.470249, "close": 29.681658, "volume": 264355}, "trend_line": 30.440271, "activity_lines": {"activity_5": 29.585819, "activity_10": 29.785133, "activity_20": 30.255097, "activity_30": 30.49065}, "trend_signal": 0, "fair_value": 31.726616, "relative_strength": -12.178082, "rate_of_change": 0.12200369316654565, "market_dynamics": -1.204274, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.76622, "high": 30.146754, "low": 29.597093, "close": 29.850784, "volume": 364428}, "trend_line": 30.488629, "activity_lines": {"activity_5": 29.670383, "activity_10": 29.770064, "activity_20": 30.182182, "activity_30": 30.452619}, "trend_signal": 0, "fair_value": 31.706002, "relative_strength": -11.473612, "rate_of_change": 0.1588619234040339, "market_dynamics": -1.072547, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.639375, "high": 33.994372, "low": 29.639375, "close": 32.26083, "volume": 1907621}, "trend_line": 30.606068, "activity_lines": {"activity_5": 30.552657, "activity_10": 30.201336, "activity_20": 30.344546, "activity_30": 30.566954}, "trend_signal": 0, "fair_value": 31.712033, "relative_strength": -7.944386, "rate_of_change": 0.38518950786537814, "market_dynamics": -0.460831, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.711172, "high": 33.106465, "low": 30.61185, "close": 31.457483, "volume": 778631}, "trend_line": 30.710796, "activity_lines": {"activity_5": 30.989566, "activity_10": 30.447338, "activity_20": 30.426685, "activity_30": 30.621884}, "trend_signal": 0, "fair_value": 31.709296, "relative_strength": -9.264691, "rate_of_change": 0.3421805113940083, "market_dynamics": 0.041168, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.711172, "high": 33.867532, "low": 30.950103, "close": 33.106464, "volume": 804015}, "trend_line": 30.871896, "activity_lines": {"activity_5": 31.835198, "activity_10": 30.97086, "activity_20": 30.665579, "activity_30": 30.776443}, "trend_signal": 0, "fair_value": 31.724159, "relative_strength": -6.750487, "rate_of_change": 0.5245712289580549, "market_dynamics": 0.628549, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.14875, "high": 34.966854, "low": 32.260831, "close": 32.895054, "volume": 1440057}, "trend_line": 30.973904, "activity_lines": {"activity_5": 32.376401, "activity_10": 31.405207, "activity_20": 30.874184, "activity_30": 30.90697}, "trend_signal": 0, "fair_value": 31.736485, "relative_strength": -7.293803, "rate_of_change": 0.33042350233364814, "market_dynamics": 1.158627, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.064184, "high": 34.882289, "low": 32.514522, "close": 34.332626, "volume": 514442}, "trend_line": 31.133677, "activity_lines": {"activity_5": 33.182569, "activity_10": 32.055574, "activity_20": 31.212363, "activity_30": 31.123661}, "trend_signal": 0, "fair_value": 31.763528, "relative_strength": -3.149827, "rate_of_change": 0.5158310040607013, "market_dynamics": 1.185266, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.797728, "high": 37.123215, "low": 33.909814, "close": 34.417194, "volume": 1489911}, "trend_line": 31.28783, "activity_lines": {"activity_5": 33.718136, "activity_10": 32.638291, "activity_20": 31.545015, "activity_30": 31.335501}, "trend_signal": 1, "fair_value": 31.790885, "relative_strength": -4.601908, "rate_of_change": 0.4951326500882015, "market_dynamics": 1.369921, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.417196, "high": 36.404426, "low": 33.952096, "close": 35.178265, "volume": 1010310}, "trend_line": 31.374513, "activity_lines": {"activity_5": 34.363637, "activity_10": 33.271747, "activity_20": 31.935764, "activity_30": 31.586497}, "trend_signal": 1, "fair_value": 31.82545, "relative_strength": 3.651354, "rate_of_change": 0.27705021409283015, "market_dynamics": 1.385443, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.305108, "high": 35.431953, "low": 34.205784, "close": 34.417194, "volume": 351915}, "trend_line": 31.445673, "activity_lines": {"activity_5": 34.507395, "activity_10": 33.660737, "activity_20": 32.235819, "activity_30": 31.782799}, "trend_signal": 1, "fair_value": 31.851629, "relative_strength": -1.404044, "rate_of_change": 0.2268083013750652, "market_dynamics": 1.216185, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.670885, "high": 35.516516, "low": 34.54404, "close": 35.220543, "volume": 234494}, "trend_line": 31.51548, "activity_lines": {"activity_5": 34.831553, "activity_10": 34.108153, "activity_20": 32.597596, "activity_30": 32.026339}, "trend_signal": 1, "fair_value": 31.885319, "relative_strength": -0.069722, "rate_of_change": 0.2219923866790857, "market_dynamics": 1.133615, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.516517, "high": 35.516517, "low": 33.698406, "close": 34.670883, "volume": 671379}, "trend_line": 31.635889, "activity_lines": {"activity_5": 34.81746, "activity_10": 34.354924, "activity_20": 32.887808, "activity_30": 32.229913}, "trend_signal": 1, "fair_value": 31.912898, "relative_strength": -3.306077, "rate_of_change": 0.38206303695834126, "market_dynamics": 0.97311, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.797727, "high": 34.797727, "low": 32.725929, "close": 32.895054, "volume": 763187}, "trend_line": 31.683038, "activity_lines": {"activity_5": 34.188872, "activity_10": 34.191179, "activity_20": 32.988076, "activity_30": 32.31115}, "trend_signal": 1, "fair_value": 31.922527, "relative_strength": -10.45844, "rate_of_change": 0.14903643137703826, "market_dynamics": 0.731287, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.937339, "high": 32.937339, "low": 31.711172, "close": 32.091705, "volume": 647204}, "trend_line": 31.706222, "activity_lines": {"activity_5": 33.393978, "activity_10": 33.869838, "activity_20": 32.998545, "activity_30": 32.337515}, "trend_signal": 1, "fair_value": 31.92417, "relative_strength": -13.719657, "rate_of_change": 0.07317480097710496, "market_dynamics": 0.514609, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.21855, "high": 32.303116, "low": 31.711173, "close": 31.83802, "volume": 237898}, "trend_line": 31.735016, "activity_lines": {"activity_5": 32.720293, "activity_10": 33.490842, "activity_20": 32.975995, "activity_30": 32.346019}, "trend_signal": 1, "fair_value": 31.923342, "relative_strength": -12.624212, "rate_of_change": 0.09081498262391943, "market_dynamics": 0.177397, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.260831, "high": 36.066177, "low": 32.260831, "close": 34.163502, "volume": 1580915}, "trend_line": 31.828666, "activity_lines": {"activity_5": 32.993713, "activity_10": 33.557724, "activity_20": 33.167672, "activity_30": 32.502695}, "trend_signal": 1, "fair_value": 31.944676, "relative_strength": -9.025826, "rate_of_change": 0.295099898484364, "market_dynamics": 0.051244, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.163503, "high": 35.220546, "low": 33.444715, "close": 34.586323, "volume": 755954}, "trend_line": 31.93219, "activity_lines": {"activity_5": 33.478543, "activity_10": 33.678419, "activity_20": 33.381697, "activity_30": 32.680608}, "trend_signal": 1, "fair_value": 31.969598, "relative_strength": -10.43142, "rate_of_change": 0.32525397074448603, "market_dynamics": -0.038973, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.670882, "high": 35.093696, "low": 33.529278, "close": 33.952095, "volume": 403131}, "trend_line": 32.017387, "activity_lines": {"activity_5": 33.757601, "activity_10": 33.679188, "activity_20": 33.512367, "activity_30": 32.810925}, "trend_signal": 1, "fair_value": 31.988126, "relative_strength": -14.731207, "rate_of_change": 0.26680600359699996, "market_dynamics": -0.1013, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.952095, "high": 34.332629, "low": 33.571561, "close": 34.121223, "volume": 404191}, "trend_line": 32.109628, "activity_lines": {"activity_5": 34.022566, "activity_10": 33.719163, "activity_20": 33.638407, "activity_30": 32.946656}, "trend_signal": 1, "fair_value": 32.007877, "relative_strength": -13.295785, "rate_of_change": 0.28809658951869294, "market_dynamics": -0.07634, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.248064, "high": 49.131178, "low": 33.529276, "close": 47.439915, "volume": 3537729}, "trend_line": 32.647232, "activity_lines": {"activity_5": 38.591793, "activity_10": 36.199938, "activity_20": 35.010142, "activity_30": 33.935707}, "trend_signal": 1, "fair_value": 32.149455, "relative_strength": 17.433008, "rate_of_change": 1.6742766375244265, "market_dynamics": 0.21384, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.101664, "high": 48.285546, "low": 41.562778, "close": 41.901031, "volume": 2629797}, "trend_line": 33.004426, "activity_lines": {"activity_5": 40.2746, "activity_10": 37.436866, "activity_20": 35.769398, "activity_30": 34.532726}, "trend_signal": 1, "fair_value": 32.238106, "relative_strength": 2.027085, "rate_of_change": 1.0941019440790563, "market_dynamics": 0.555893, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.858747, "high": 46.932536, "low": 41.435933, "close": 44.818462, "volume": 1281835}, "trend_line": 33.488408, "activity_lines": {"activity_5": 42.414048, "activity_10": 39.082773, "activity_20": 36.748317, "activity_30": 35.294922}, "trend_signal": 1, "fair_value": 32.351442, "relative_strength": 13.754921, "rate_of_change": 1.4664154437953183, "market_dynamics": 0.929064, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.90302, "high": 48.77375, "low": 43.55001, "close": 48.77375, "volume": 1433641}, "trend_line": 34.110717, "activity_lines": {"activity_5": 45.189783, "activity_10": 41.263321, "activity_20": 38.032656, "activity_30": 36.281073}, "trend_signal": 1, "fair_value": 32.49807, "relative_strength": 27.206508, "rate_of_change": 1.8582818269533785, "market_dynamics": 1.339289, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.773753, "high": 48.968072, "low": 44.595921, "close": 45.470348, "volume": 866786}, "trend_line": 34.618685, "activity_lines": {"activity_5": 45.876274, "activity_10": 42.554548, "activity_20": 38.923752, "activity_30": 37.013953}, "trend_signal": 1, "fair_value": 32.612869, "relative_strength": 20.671798, "rate_of_change": 1.489174208797775, "market_dynamics": 1.195461, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.547341, "high": 44.693081, "low": 39.4465, "close": 43.527168, "volume": 868836}, "trend_line": 35.059061, "activity_lines": {"activity_5": 45.158429, "activity_10": 43.249221, "activity_20": 39.563055, "activity_30": 37.588694}, "trend_signal": 1, "fair_value": 32.708608, "relative_strength": 16.044848, "rate_of_change": 1.272076047949252, "market_dynamics": 1.013656, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.57575, "high": 45.616088, "low": 43.041377, "close": 43.770069, "volume": 428913}, "trend_line": 35.504715, "activity_lines": {"activity_5": 44.782402, "activity_10": 43.775527, "activity_20": 40.17587, "activity_30": 38.150694}, "trend_signal": 1, "fair_value": 32.804795, "relative_strength": 11.812999, "rate_of_change": 1.2711521281188836, "market_dynamics": 0.841082, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.818647, "high": 44.207284, "low": 43.47859, "close": 43.527168, "volume": 182706}, "trend_line": 35.963413, "activity_lines": {"activity_5": 44.200804, "activity_10": 44.083005, "activity_20": 40.713765, "activity_30": 38.668272}, "trend_signal": 1, "fair_value": 32.897229, "relative_strength": 11.846669, "rate_of_change": 1.291935451390063, "market_dynamics": 0.634599, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.86723, "high": 43.964388, "low": 43.187116, "close": 43.721489, "volume": 112974}, "trend_line": 36.434227, "activity_lines": {"activity_5": 43.770067, "activity_10": 44.263254, "activity_20": 41.226383, "activity_30": 39.168793}, "trend_signal": 1, "fair_value": 32.989744, "relative_strength": 11.581922, "rate_of_change": 1.3091471601986082, "market_dynamics": 0.491107, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.867229, "high": 43.867229, "low": 40.660985, "close": 40.952465, "volume": 371315}, "trend_line": 36.821195, "activity_lines": {"activity_5": 42.753139, "activity_10": 43.762418, "activity_20": 41.430979, "activity_30": 39.460292}, "trend_signal": 1, "fair_value": 33.057225, "relative_strength": 8.423957, "rate_of_change": 1.0621002059409772, "market_dynamics": 0.300709, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.952464, "high": 40.952464, "low": 40.029454, "close": 40.660984, "volume": 219909}, "trend_line": 37.189992, "activity_lines": {"activity_5": 41.940243, "activity_10": 43.084381, "activity_20": 41.580319, "activity_30": 39.70802}, "trend_signal": 1, "fair_value": 33.121122, "relative_strength": 5.922246, "rate_of_change": 1.0015888946569864, "market_dynamics": 0.07647, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.855302, "high": 40.952463, "low": 39.835138, "close": 40.612404, "volume": 149098}, "trend_line": 37.55435, "activity_lines": {"activity_5": 41.302233, "activity_10": 42.520765, "activity_20": 41.695299, "activity_30": 39.928821}, "trend_signal": 1, "fair_value": 33.183549, "relative_strength": 4.069106, "rate_of_change": 0.9797205656833776, "market_dynamics": -0.181792, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.660987, "high": 40.952467, "low": 39.203601, "close": 40.563828, "volume": 522983}, "trend_line": 37.911451, "activity_lines": {"activity_5": 40.858542, "activity_10": 41.971746, "activity_20": 41.779977, "activity_30": 40.122981}, "trend_signal": 1, "fair_value": 33.244543, "relative_strength": 1.140574, "rate_of_change": 0.9508911750569511, "market_dynamics": -0.42536, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.660984, "high": 40.709567, "low": 39.592238, "close": 39.786556, "volume": 142666}, "trend_line": 38.162309, "activity_lines": {"activity_5": 40.353316, "activity_10": 41.358762, "activity_20": 41.762569, "activity_30": 40.243955}, "trend_signal": 1, "fair_value": 33.298166, "relative_strength": 1.762219, "rate_of_change": 0.6616945365662763, "market_dynamics": -0.628556, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.932293, "high": 39.980875, "low": 39.203599, "close": 39.883717, "volume": 81414}, "trend_line": 38.443183, "activity_lines": {"activity_5": 40.142806, "activity_10": 40.926848, "activity_20": 41.721596, "activity_30": 40.355014}, "trend_signal": 1, "fair_value": 33.351707, "relative_strength": -0.538019, "rate_of_change": 0.7359984428615082, "market_dynamics": -0.801053, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.252185, "high": 39.689397, "low": 38.766392, "close": 39.009289, "volume": 196204}, "trend_line": 38.639944, "activity_lines": {"activity_5": 39.712069, "activity_10": 40.437521, "activity_20": 41.56024, "activity_30": 40.391537}, "trend_signal": 1, "fair_value": 33.397333, "relative_strength": -4.878987, "rate_of_change": 0.5118228633669647, "market_dynamics": -0.924512, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.155023, "high": 42.847059, "low": 35.803041, "close": 41.292519, "volume": 576310}, "trend_line": 38.91986, "activity_lines": {"activity_5": 40.152523, "activity_10": 40.445471, "activity_20": 41.582186, "activity_30": 40.562671}, "trend_signal": 1, "fair_value": 33.460495, "relative_strength": 1.485377, "rate_of_change": 0.7244213397410723, "market_dynamics": -0.943936, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.535417, "high": 41.681157, "low": 38.717805, "close": 38.863544, "volume": 126300}, "trend_line": 39.07089, "activity_lines": {"activity_5": 39.737977, "activity_10": 40.056835, "activity_20": 41.338853, "activity_30": 40.559038}, "trend_signal": 1, "fair_value": 33.503376, "relative_strength": -1.916864, "rate_of_change": 0.3880538110877035, "market_dynamics": -0.991911, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.766388, "high": 41.389675, "low": 38.717805, "close": 38.863544, "volume": 215876}, "trend_line": 39.219102, "activity_lines": {"activity_5": 39.436783, "activity_10": 39.752992, "activity_20": 41.075152, "activity_30": 40.54566}, "trend_signal": 1, "fair_value": 33.545582, "relative_strength": -4.897907, "rate_of_change": 0.37934124357034327, "market_dynamics": -0.964778, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.009287, "high": 39.73798, "low": 38.52349, "close": 39.009289, "volume": 230427}, "trend_line": 39.346803, "activity_lines": {"activity_5": 39.245705, "activity_10": 39.563974, "activity_20": 40.801944, "activity_30": 40.532124}, "trend_signal": 0, "fair_value": 33.588267, "relative_strength": -1.011555, "rate_of_change": 0.32560918911402364, "market_dynamics": -0.917257, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.057867, "high": 39.057867, "low": 37.211844, "close": 37.649059, "volume": 275183}, "trend_line": 39.454532, "activity_lines": {"activity_5": 38.659513, "activity_10": 39.162973, "activity_20": 40.375914, "activity_30": 40.422592}, "trend_signal": 0, "fair_value": 33.619746, "relative_strength": -4.955242, "rate_of_change": 0.27379352777403304, "market_dynamics": -1.020034, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.211847, "high": 37.89196, "low": 36.143101, "close": 36.531734, "volume": 227581}, "trend_line": 39.498238, "activity_lines": {"activity_5": 37.79156, "activity_10": 38.613584, "activity_20": 39.890095, "activity_30": 40.234025}, "trend_signal": 0, "fair_value": 33.642146, "relative_strength": -4.951158, "rate_of_change": 0.11077561381288276, "market_dynamics": -1.058867, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.483151, "high": 36.628891, "low": 35.657305, "close": 36.094521, "volume": 284510}, "trend_line": 39.545693, "activity_lines": {"activity_5": 37.095256, "activity_10": 38.058895, "activity_20": 39.388205, "activity_30": 40.01443}, "trend_signal": 0, "fair_value": 33.660867, "relative_strength": -9.610849, "rate_of_change": 0.12014459986797223, "market_dynamics": -1.120182, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.09452, "high": 36.09452, "low": 34.44282, "close": 35.122932, "volume": 478374}, "trend_line": 39.619955, "activity_lines": {"activity_5": 36.25969, "activity_10": 37.408814, "activity_20": 38.835325, "activity_30": 39.729091}, "trend_signal": 0, "fair_value": 33.671943, "relative_strength": -11.146797, "rate_of_change": 0.1877878331781855, "market_dynamics": -1.161627, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.539975, "high": 36.531731, "low": 33.908443, "close": 36.288834, "volume": 273165}, "trend_line": 39.759859, "activity_lines": {"activity_5": 36.062133, "activity_10": 37.055509, "activity_20": 38.458487, "activity_30": 39.51418}, "trend_signal": 0, "fair_value": 33.691619, "relative_strength": -6.000921, "rate_of_change": 0.3531149896560997, "market_dynamics": -1.13517, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.365831, "high": 37.211846, "low": 35.317248, "close": 36.920368, "volume": 304800}, "trend_line": 39.929271, "activity_lines": {"activity_5": 36.25645, "activity_10": 36.882389, "activity_20": 38.185517, "activity_30": 39.330987}, "trend_signal": 0, "fair_value": 33.715714, "relative_strength": -7.413806, "rate_of_change": 0.4260880301411563, "market_dynamics": -1.031296, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.628893, "high": 36.823212, "low": 34.977192, "close": 35.220089, "volume": 175211}, "trend_line": 39.964491, "activity_lines": {"activity_5": 35.932587, "activity_10": 36.438108, "activity_20": 37.782076, "activity_30": 39.027168}, "trend_signal": 0, "fair_value": 33.726857, "relative_strength": -10.071267, "rate_of_change": 0.08820596799776903, "market_dynamics": -0.962933, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.36583, "high": 35.36583, "low": 34.831451, "close": 35.074348, "volume": 176969}, "trend_line": 39.980758, "activity_lines": {"activity_5": 35.647587, "activity_10": 36.077736, "activity_20": 37.405469, "activity_30": 38.711675}, "trend_signal": 0, "fair_value": 33.736765, "relative_strength": -10.638463, "rate_of_change": 0.04070363363316486, "market_dynamics": -0.931046, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.268666, "high": 35.268666, "low": 33.908446, "close": 34.10276, "volume": 242009}, "trend_line": 39.98578, "activity_lines": {"activity_5": 35.106735, "activity_10": 35.609607, "activity_20": 36.976582, "activity_30": 38.33245}, "trend_signal": 0, "fair_value": 33.739437, "relative_strength": -13.384829, "rate_of_change": 0.012561042489481445, "market_dynamics": -0.922979, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.151344, "high": 34.491397, "low": 33.811284, "close": 34.151344, "volume": 87687}, "trend_line": 39.986784, "activity_lines": {"activity_5": 34.65009, "activity_10": 35.236871, "activity_20": 36.598126, "activity_30": 37.956034}, "trend_signal": 0, "fair_value": 33.742422, "relative_strength": -14.456847, "rate_of_change": 0.002510892622331692, "market_dynamics": -0.965297, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.859862, "high": 38.037697, "low": 33.859862, "close": 37.406166, "volume": 409129}, "trend_line": 39.652326, "activity_lines": {"activity_5": 35.420885, "activity_10": 35.544246, "activity_20": 36.562038, "activity_30": 37.789543}, "trend_signal": 0, "fair_value": 33.76878, "relative_strength": -6.067418, "rate_of_change": -0.8364213536152293, "market_dynamics": -0.673216, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.406164, "high": 38.52349, "low": 36.920366, "close": 37.989113, "volume": 436629}, "trend_line": 39.521929, "activity_lines": {"activity_5": 36.353609, "activity_10": 35.962029, "activity_20": 36.596969, "activity_30": 37.682239}, "trend_signal": 0, "fair_value": 33.798925, "relative_strength": -3.282862, "rate_of_change": -0.32885082201735677, "market_dynamics": -0.282301, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.989117, "high": 39.786557, "low": 37.74622, "close": 39.057865, "volume": 418218}, "trend_line": 39.329909, "activity_lines": {"activity_5": 37.457982, "activity_10": 36.547632, "activity_20": 36.746177, "activity_30": 37.652299}, "trend_signal": 0, "fair_value": 33.836222, "relative_strength": -3.043191, "rate_of_change": -0.4858568517746171, "market_dynamics": 0.18826, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.766389, "high": 38.912125, "low": 33.228333, "close": 36.045937, "volume": 772702}, "trend_line": 38.905648, "activity_lines": {"activity_5": 37.292811, "activity_10": 36.531733, "activity_20": 36.615706, "activity_30": 37.44043}, "trend_signal": 0, "fair_value": 33.851784, "relative_strength": -7.88385, "rate_of_change": -1.0787235739599634, "market_dynamics": 0.589252, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.045938, "high": 36.09452, "low": 34.928613, "close": 35.608727, "volume": 216973}, "trend_line": 38.576928, "activity_lines": {"activity_5": 36.852358, "activity_10": 36.419559, "activity_20": 36.461409, "activity_30": 37.227725}, "trend_signal": 0, "fair_value": 33.86407, "relative_strength": -7.078946, "rate_of_change": -0.8449158847065008, "market_dynamics": 0.532447, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.608727, "high": 35.608727, "low": 33.665551, "close": 34.054184, "volume": 161365}, "trend_line": 38.261162, "activity_lines": {"activity_5": 35.796565, "activity_10": 36.037107, "activity_20": 36.179417, "activity_30": 36.935936}, "trend_signal": 0, "fair_value": 33.86539, "relative_strength": -8.592754, "rate_of_change": -0.8185358875647215, "market_dynamics": 0.292528, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.394237, "high": 35.17151, "low": 34.248498, "close": 34.831451, "volume": 88112}, "trend_line": 37.963208, "activity_lines": {"activity_5": 35.223327, "activity_10": 35.848088, "activity_20": 35.995046, "activity_30": 36.714664}, "trend_signal": 0, "fair_value": 33.872053, "relative_strength": -7.489807, "rate_of_change": -0.7787374570589288, "market_dynamics": 0.02315, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.122931, "high": 35.122931, "low": 33.082592, "close": 33.082592, "volume": 220208}, "trend_line": 37.615055, "activity_lines": {"activity_5": 34.277647, "activity_10": 35.348162, "activity_20": 35.674885, "activity_30": 36.399785}, "trend_signal": 0, "fair_value": 33.866645, "relative_strength": -9.56108, "rate_of_change": -0.9170800318034331, "market_dynamics": -0.210895, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.374071, "high": 33.519811, "low": 32.791119, "close": 33.034012, "volume": 108718}, "trend_line": 37.258806, "activity_lines": {"activity_5": 33.714125, "activity_10": 34.875616, "activity_20": 35.377625, "activity_30": 36.104234}, "trend_signal": 0, "fair_value": 33.860981, "relative_strength": -8.329322, "rate_of_change": -0.9470915302396826, "market_dynamics": -0.378625, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.916688, "high": 31.916688, "low": 23.998242, "close": 28.078911, "volume": 1130979}, "trend_line": 36.829687, "activity_lines": {"activity_5": 31.699698, "activity_10": 33.521574, "activity_20": 34.63621, "activity_30": 35.511983}, "trend_signal": 0, "fair_value": 33.821913, "relative_strength": -14.777321, "rate_of_change": -1.151725044543832, "market_dynamics": -0.485531, "expectation": {"probability": 43.5833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.759024, "high": 28.759024, "low": 27.690275, "close": 27.884596, "volume": 87178}, "trend_line": 36.403808, "activity_lines": {"activity_5": 30.122486, "activity_10": 32.242611, "activity_20": 33.928338, "activity_30": 34.93488}, "trend_signal": 0, "fair_value": 33.782065, "relative_strength": -14.567296, "rate_of_change": -1.1563470523113648, "market_dynamics": -0.772354, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.593119, "high": 27.884597, "low": 27.495958, "close": 27.738855, "volume": 65951}, "trend_line": 35.974689, "activity_lines": {"activity_5": 28.908001, "activity_10": 31.110268, "activity_20": 33.253084, "activity_30": 34.375851}, "trend_signal": 0, "fair_value": 33.741777, "relative_strength": -16.670409, "rate_of_change": -1.178775033644832, "market_dynamics": -1.000374, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.593118, "high": 29.439135, "low": 27.058745, "close": 29.439135, "volume": 470864}, "trend_line": 35.603866, "activity_lines": {"activity_5": 28.733114, "activity_10": 30.473436, "activity_20": 32.781632, "activity_30": 33.954202}, "trend_signal": 0, "fair_value": 33.713283, "relative_strength": -15.168274, "rate_of_change": -1.0307886191872333, "market_dynamics": -1.008161, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.536294, "high": 32.693957, "low": 29.536294, "close": 31.819527, "volume": 224478}, "trend_line": 35.338299, "activity_lines": {"activity_5": 29.59459, "activity_10": 30.444288, "activity_20": 32.568576, "activity_30": 33.710052}, "trend_signal": 0, "fair_value": 33.700824, "relative_strength": -8.64536, "rate_of_change": -0.7458937183956295, "market_dynamics": -0.953852, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.576631, "high": 31.673789, "low": 29.099081, "close": 29.293398, "volume": 106501}, "trend_line": 34.985288, "activity_lines": {"activity_5": 29.694987, "activity_10": 30.032688, "activity_20": 32.130668, "activity_30": 33.320058}, "trend_signal": 0, "fair_value": 33.672017, "relative_strength": -19.162407, "rate_of_change": -0.9989473460508164, "market_dynamics": -0.921231, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.050502, "high": 29.147661, "low": 28.370389, "close": 28.856182, "volume": 62568}, "trend_line": 34.646851, "activity_lines": {"activity_5": 29.568681, "activity_10": 29.656418, "activity_20": 31.684431, "activity_30": 32.924632}, "trend_signal": 0, "fair_value": 33.640746, "relative_strength": -19.464426, "rate_of_change": -0.96736948399567, "market_dynamics": -0.905265, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.661866, "high": 28.661866, "low": 27.107322, "close": 27.690277, "volume": 311773}, "trend_line": 34.193443, "activity_lines": {"activity_5": 28.988966, "activity_10": 29.162675, "activity_20": 31.165556, "activity_30": 32.475821}, "trend_signal": 0, "fair_value": 33.602356, "relative_strength": -21.440083, "rate_of_change": -1.3086557274714405, "market_dynamics": -1.023861, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.641699, "high": 28.467546, "low": 27.301643, "close": 28.467546, "volume": 67063}, "trend_line": 33.84691, "activity_lines": {"activity_5": 28.67158, "activity_10": 28.940092, "activity_20": 30.756564, "activity_30": 32.106408}, "trend_signal": 0, "fair_value": 33.56944, "relative_strength": -20.22736, "rate_of_change": -1.0134486895630863, "market_dynamics": -1.141683, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.467547, "high": 29.924931, "low": 28.27323, "close": 29.827772, "volume": 229077}, "trend_line": 33.545717, "activity_lines": {"activity_5": 28.872376, "activity_10": 29.048734, "activity_20": 30.508577, "activity_30": 31.847109}, "trend_signal": 0, "fair_value": 33.476506, "relative_strength": -17.773806, "rate_of_change": -0.889868528619002, "market_dynamics": -0.934101, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.779193, "high": 30.070669, "low": 29.0505, "close": 30.070669, "volume": 276280}, "trend_line": 33.247763, "activity_lines": {"activity_5": 29.28692, "activity_10": 29.259834, "activity_20": 30.304081, "activity_30": 31.622912}, "trend_signal": 0, "fair_value": 33.379963, "relative_strength": -16.833702, "rate_of_change": -0.8882028069336072, "market_dynamics": -0.612101, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.92493, "high": 30.07067, "low": 29.341978, "close": 30.022089, "volume": 49350}, "trend_line": 32.993531, "activity_lines": {"activity_5": 29.633454, "activity_10": 29.425887, "activity_20": 30.11439, "activity_30": 31.414804}, "trend_signal": 0, "fair_value": 33.284142, "relative_strength": -18.808701, "rate_of_change": -0.7646589636722381, "market_dynamics": -0.313003, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.487716, "high": 30.07067, "low": 29.147659, "close": 29.390556, "volume": 97942}, "trend_line": 32.755492, "activity_lines": {"activity_5": 29.691749, "activity_10": 29.438253, "activity_20": 29.899715, "activity_30": 31.182354}, "trend_signal": 0, "fair_value": 33.153276, "relative_strength": -20.235064, "rate_of_change": -0.7214717333528217, "market_dynamics": -0.011807, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.341979, "high": 30.07067, "low": 29.0505, "close": 29.341978, "volume": 77933}, "trend_line": 32.530407, "activity_lines": {"activity_5": 29.620499, "activity_10": 29.411755, "activity_20": 29.721359, "activity_30": 30.962127}, "trend_signal": 0, "fair_value": 33.046896, "relative_strength": -20.400955, "rate_of_change": -0.6871672084791155, "market_dynamics": 0.126574, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.439135, "high": 30.119249, "low": 29.147659, "close": 29.924929, "volume": 39693}, "trend_line": 32.35714, "activity_lines": {"activity_5": 29.685271, "activity_10": 29.493015, "activity_20": 29.644789, "activity_30": 30.794032}, "trend_signal": 0, "fair_value": 32.974216, "relative_strength": -20.568871, "rate_of_change": -0.532630901297963, "market_dynamics": 0.221973, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.244819, "high": 29.78232, "low": 29.090858, "close": 29.090858, "volume": 91284}, "trend_line": 32.117208, "activity_lines": {"activity_5": 29.465543, "activity_10": 29.457073, "activity_20": 29.51793, "activity_30": 30.583304}, "trend_signal": 0, "fair_value": 32.902389, "relative_strength": -22.055929, "rate_of_change": -0.7415117652549117, "market_dynamics": 0.326534, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.63415, "high": 29.881102, "low": 29.140247, "close": 29.288418, "volume": 120530}, "trend_line": 31.862809, "activity_lines": {"activity_5": 29.376988, "activity_10": 29.460733, "activity_20": 29.440925, "activity_30": 30.400801}, "trend_signal": 0, "fair_value": 32.834412, "relative_strength": -20.850811, "rate_of_change": -0.7920956267431447, "market_dynamics": 0.396704, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.140248, "high": 29.732932, "low": 28.596956, "close": 29.53537, "volume": 85725}, "trend_line": 31.673319, "activity_lines": {"activity_5": 29.419662, "activity_10": 29.501435, "activity_20": 29.410133, "activity_30": 30.250644}, "trend_signal": 0, "fair_value": 32.768018, "relative_strength": -21.297836, "rate_of_change": -0.5947058842175506, "market_dynamics": 0.425663, "expectation": {"probability": 47.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.893296, "high": 29.68354, "low": 28.547564, "close": 29.63415, "volume": 102797}, "trend_line": 31.491979, "activity_lines": {"activity_5": 29.485609, "activity_10": 29.52655, "activity_20": 29.413968, "activity_30": 30.119085}, "trend_signal": 0, "fair_value": 32.70019, "relative_strength": -21.266328, "rate_of_change": -0.5725323575972532, "market_dynamics": 0.361288, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.646346, "high": 29.584761, "low": 28.646346, "close": 28.893297, "volume": 148662}, "trend_line": 31.31833, "activity_lines": {"activity_5": 29.285126, "activity_10": 29.395753, "activity_20": 29.363666, "activity_30": 29.951428}, "trend_signal": 0, "fair_value": 32.632521, "relative_strength": -20.660822, "rate_of_change": -0.5514070741632371, "market_dynamics": 0.359456, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.745126, "high": 35.165855, "low": 28.547564, "close": 34.227444, "volume": 616571}, "trend_line": 31.320867, "activity_lines": {"activity_5": 30.931468, "activity_10": 30.251792, "activity_20": 29.841097, "activity_30": 30.139113}, "trend_signal": 0, "fair_value": 32.59982, "relative_strength": -7.188249, "rate_of_change": 0.008100687361044582, "market_dynamics": 0.635718, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.721346, "high": 36.054881, "low": 31.807324, "close": 32.449394, "volume": 818565}, "trend_line": 31.155641, "activity_lines": {"activity_5": 31.642687, "activity_10": 30.708971, "activity_20": 30.11991, "activity_30": 30.211921}, "trend_signal": 0, "fair_value": 32.559855, "relative_strength": -12.240679, "rate_of_change": -0.5275269040285524, "market_dynamics": 0.956896, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.597565, "high": 36.104272, "low": 32.597565, "close": 33.782932, "volume": 974436}, "trend_line": 31.015435, "activity_lines": {"activity_5": 32.587687, "activity_10": 31.364479, "activity_20": 30.50399, "activity_30": 30.381423}, "trend_signal": 0, "fair_value": 32.533604, "relative_strength": -11.490219, "rate_of_change": -0.4500180240233195, "market_dynamics": 1.33592, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.079273, "high": 34.178052, "low": 33.33842, "close": 33.733543, "volume": 165424}, "trend_line": 30.837958, "activity_lines": {"activity_5": 33.233054, "activity_10": 31.931145, "activity_20": 30.854585, "activity_30": 30.556785}, "trend_signal": 0, "fair_value": 32.509619, "relative_strength": -11.352453, "rate_of_change": -0.5722215406619306, "market_dynamics": 1.572482, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.239641, "high": 33.684151, "low": 32.844516, "close": 33.190247, "volume": 130535}, "trend_line": 30.742768, "activity_lines": {"activity_5": 33.424029, "activity_10": 32.319184, "activity_20": 31.132988, "activity_30": 30.708546}, "trend_signal": 0, "fair_value": 32.47776, "relative_strength": -12.17921, "rate_of_change": -0.30867802595748645, "market_dynamics": 1.471077, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.597566, "high": 32.893907, "low": 31.955492, "close": 32.696342, "volume": 133011}, "trend_line": 30.645688, "activity_lines": {"activity_5": 33.163906, "activity_10": 32.558053, "activity_20": 31.357825, "activity_30": 30.834583}, "trend_signal": 1, "fair_value": 32.462109, "relative_strength": -16.700848, "rate_of_change": -0.3157815847941923, "market_dynamics": 1.300457, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.696344, "high": 32.696344, "low": 31.412198, "close": 31.60976, "volume": 142863}, "trend_line": 30.564208, "activity_lines": {"activity_5": 32.643662, "activity_10": 32.533806, "activity_20": 31.462974, "activity_30": 30.896781}, "trend_signal": 1, "fair_value": 32.455507, "relative_strength": -20.411042, "rate_of_change": -0.265877535527997, "market_dynamics": 1.030688, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.313419, "high": 31.955491, "low": 31.115857, "close": 31.659149, "volume": 135094}, "trend_line": 30.458464, "activity_lines": {"activity_5": 32.195857, "activity_10": 32.476334, "activity_20": 31.559714, "activity_30": 30.967422}, "trend_signal": 1, "fair_value": 32.451805, "relative_strength": -19.670008, "rate_of_change": -0.3459733031525024, "market_dynamics": 0.83709, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.560371, "high": 31.757933, "low": 30.967688, "close": 31.066469, "volume": 102870}, "trend_line": 30.39126, "activity_lines": {"activity_5": 31.692077, "activity_10": 32.272487, "activity_20": 31.581109, "activity_30": 31.006648}, "trend_signal": 1, "fair_value": 32.449469, "relative_strength": -21.273531, "rate_of_change": -0.2206414611058531, "market_dynamics": 0.601763, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.770126, "high": 31.461591, "low": 30.128053, "close": 30.325615, "volume": 128344}, "trend_line": 30.30098, "activity_lines": {"activity_5": 31.119151, "activity_10": 31.907898, "activity_20": 31.51957, "activity_30": 31.002413}, "trend_signal": 1, "fair_value": 32.446518, "relative_strength": -24.354446, "rate_of_change": -0.2970590886985269, "market_dynamics": 0.349322, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.177442, "high": 30.177442, "low": 29.140248, "close": 29.436588, "volume": 205881}, "trend_line": 30.346236, "activity_lines": {"activity_5": 30.440858, "activity_10": 31.355625, "activity_20": 31.370992, "activity_30": 30.946646}, "trend_signal": 1, "fair_value": 32.448458, "relative_strength": -24.36968, "rate_of_change": 0.14935490535290266, "market_dynamics": 0.085238, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.33781, "high": 29.33781, "low": 28.596955, "close": 28.843906, "volume": 154557}, "trend_line": 30.378213, "activity_lines": {"activity_5": 29.782321, "activity_10": 30.782698, "activity_20": 31.168987, "activity_30": 30.849722}, "trend_signal": 0, "fair_value": 32.452024, "relative_strength": -24.590369, "rate_of_change": 0.10537385921600853, "market_dynamics": -0.233414, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.646345, "high": 28.695735, "low": 27.95488, "close": 28.053661, "volume": 127569}, "trend_line": 30.388707, "activity_lines": {"activity_5": 29.044759, "activity_10": 30.131644, "activity_20": 30.897331, "activity_30": 30.69975}, "trend_signal": 0, "fair_value": 32.453882, "relative_strength": -23.294756, "rate_of_change": 0.03454449410833131, "market_dynamics": -0.518976, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.905491, "high": 30.720736, "low": 27.65854, "close": 30.177443, "volume": 187160}, "trend_line": 30.413317, "activity_lines": {"activity_5": 29.255491, "activity_10": 29.970902, "activity_20": 30.834307, "activity_30": 30.686121}, "trend_signal": 0, "fair_value": 32.471936, "relative_strength": -20.436802, "rate_of_change": 0.08098403133769111, "market_dynamics": -0.621011, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.68354, "high": 29.732931, "low": 28.152442, "close": 28.350004, "volume": 177511}, "trend_line": 30.297666, "activity_lines": {"activity_5": 28.916345, "activity_10": 29.542554, "activity_20": 30.593262, "activity_30": 30.553004}, "trend_signal": 0, "fair_value": 32.478277, "relative_strength": -25.546919, "rate_of_change": -0.38026434275485216, "market_dynamics": -0.7701, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.350005, "high": 28.596956, "low": 27.65854, "close": 27.954882, "volume": 94675}, "trend_line": 30.253049, "activity_lines": {"activity_5": 28.577199, "activity_10": 29.13037, "activity_20": 30.322086, "activity_30": 30.401856}, "trend_signal": 0, "fair_value": 32.482343, "relative_strength": -26.563698, "rate_of_change": -0.14726216864361366, "market_dynamics": -0.863065, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.95488, "high": 28.596955, "low": 27.658541, "close": 27.954882, "volume": 75231}, "trend_line": 30.223006, "activity_lines": {"activity_5": 28.336833, "activity_10": 28.804394, "activity_20": 30.056319, "activity_30": 30.253587}, "trend_signal": 0, "fair_value": 32.486667, "relative_strength": -24.679466, "rate_of_change": -0.09930569312203591, "market_dynamics": -0.929789, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.757321, "high": 29.63415, "low": 27.559759, "close": 29.584761, "volume": 51567}, "trend_line": 30.286155, "activity_lines": {"activity_5": 28.699029, "activity_10": 28.841212, "activity_20": 29.952129, "activity_30": 30.21241}, "trend_signal": 0, "fair_value": 32.502214, "relative_strength": -22.043209, "rate_of_change": 0.2089434783555257, "market_dynamics": -1.029318, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.646345, "high": 29.73293, "low": 28.646345, "close": 29.337809, "volume": 154349}, "trend_line": 30.315164, "activity_lines": {"activity_5": 28.876834, "activity_10": 28.870847, "activity_20": 29.824185, "activity_30": 30.151227}, "trend_signal": 0, "fair_value": 32.516178, "relative_strength": -24.140795, "rate_of_change": 0.0957830401383025, "market_dynamics": -0.878772, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.140248, "high": 29.63415, "low": 28.448784, "close": 29.239029, "volume": 224818}, "trend_line": 30.295539, "activity_lines": {"activity_5": 29.077687, "activity_10": 28.913951, "activity_20": 29.688244, "activity_30": 30.081799}, "trend_signal": 0, "fair_value": 32.532867, "relative_strength": -26.123585, "rate_of_change": -0.06473657869704344, "market_dynamics": -0.638207, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.239028, "high": 33.684147, "low": 29.041465, "close": 30.621956, "volume": 612014}, "trend_line": 30.313915, "activity_lines": {"activity_5": 29.680248, "activity_10": 29.228253, "activity_20": 29.682365, "activity_30": 30.102858}, "trend_signal": 0, "fair_value": 32.556613, "relative_strength": -24.779718, "rate_of_change": 0.060655794901024684, "market_dynamics": -0.164915, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.770126, "high": 30.967688, "low": 29.535369, "close": 29.732931, "volume": 191867}, "trend_line": 30.304277, "activity_lines": {"activity_5": 29.808663, "activity_10": 29.359361, "activity_20": 29.608985, "activity_30": 30.065375}, "trend_signal": 0, "fair_value": 32.57311, "relative_strength": -27.643874, "rate_of_change": -0.03179397976144776, "market_dynamics": 0.086348, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.58476, "high": 30.621956, "low": 29.53537, "close": 30.226833, "volume": 140629}, "trend_line": 30.332153, "activity_lines": {"activity_5": 29.983175, "activity_10": 29.564106, "activity_20": 29.595579, "activity_30": 30.060379}, "trend_signal": 0, "fair_value": 32.593289, "relative_strength": -26.114008, "rate_of_change": 0.09198701556220158, "market_dynamics": 0.275186, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.621955, "high": 30.819518, "low": 30.029272, "close": 30.523174, "volume": 96312}, "trend_line": 30.371526, "activity_lines": {"activity_5": 30.213662, "activity_10": 29.783219, "activity_20": 29.62733, "activity_30": 30.072702}, "trend_signal": 0, "fair_value": 32.601222, "relative_strength": -24.0055, "rate_of_change": 0.12980614992940878, "market_dynamics": 0.426623, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.029272, "high": 30.523175, "low": 29.782321, "close": 30.029272, "volume": 55478}, "trend_line": 30.375004, "activity_lines": {"activity_5": 30.200492, "activity_10": 29.906246, "activity_20": 29.62733, "activity_30": 30.050622}, "trend_signal": 0, "fair_value": 32.619845, "relative_strength": -28.477175, "rate_of_change": 0.011451515475387053, "market_dynamics": 0.347548, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.732931, "high": 30.128053, "low": 29.337809, "close": 29.732931, "volume": 247007}, "trend_line": 30.396406, "activity_lines": {"activity_5": 30.035857, "activity_10": 29.94486, "activity_20": 29.614159, "activity_30": 30.009198}, "trend_signal": 0, "fair_value": 32.632124, "relative_strength": -31.955391, "rate_of_change": 0.07045924998066952, "market_dynamics": 0.470942, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.535369, "high": 29.831712, "low": 28.152443, "close": 29.732931, "volume": 374969}, "trend_line": 30.411224, "activity_lines": {"activity_5": 29.930492, "activity_10": 29.951146, "activity_20": 29.6151, "activity_30": 29.966393}, "trend_signal": 0, "fair_value": 32.624794, "relative_strength": -27.513063, "rate_of_change": 0.04874918436081481, "market_dynamics": 0.586981, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.53537, "high": 30.128053, "low": 28.053662, "close": 29.140247, "volume": 315974}, "trend_line": 30.398053, "activity_lines": {"activity_5": 29.627565, "activity_10": 29.817343, "activity_20": 29.568532, "activity_30": 29.884394}, "trend_signal": 0, "fair_value": 32.609481, "relative_strength": -27.731874, "rate_of_change": -0.04330966750960047, "market_dynamics": 0.550619, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.596955, "high": 30.770126, "low": 28.547564, "close": 30.720736, "volume": 567053}, "trend_line": 30.434272, "activity_lines": {"activity_5": 29.923906, "activity_10": 29.978984, "activity_20": 29.684481, "activity_30": 29.905212}, "trend_signal": 0, "fair_value": 32.595148, "relative_strength": -23.363934, "rate_of_change": 0.11914907839656412, "market_dynamics": 0.749716, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.720736, "high": 47.612203, "low": 30.720736, "close": 33.091469, "volume": 7979898}, "trend_line": 30.574211, "activity_lines": {"activity_5": 30.997322, "activity_10": 30.546523, "activity_20": 30.027861, "activity_30": 30.076644}, "trend_signal": 0, "fair_value": 32.598365, "relative_strength": -15.601932, "rate_of_change": 0.45980728568108437, "market_dynamics": 0.969441, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.091467, "high": 35.709151, "low": 32.400005, "close": 33.04208, "volume": 1127158}, "trend_line": 30.534699, "activity_lines": {"activity_5": 31.850127, "activity_10": 31.035038, "activity_20": 30.353367, "activity_30": 30.235862}, "trend_signal": 0, "fair_value": 32.609632, "relative_strength": -13.605, "rate_of_change": -0.12923309778950123, "market_dynamics": 1.095975, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.289031, "high": 35.412809, "low": 32.548176, "close": 32.844517, "volume": 765907}, "trend_line": 30.54787, "activity_lines": {"activity_5": 32.416469, "activity_10": 31.44363, "activity_20": 30.642888, "activity_30": 30.384882}, "trend_signal": 0, "fair_value": 32.619895, "relative_strength": -20.205792, "rate_of_change": 0.043134533600609, "market_dynamics": 1.334283, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.498786, "high": 33.140858, "low": 31.264028, "close": 32.350613, "volume": 1090523}, "trend_line": 30.500126, "activity_lines": {"activity_5": 32.610736, "activity_10": 31.705847, "activity_20": 30.86632, "activity_30": 30.501188}, "trend_signal": 1, "fair_value": 32.627514, "relative_strength": -23.660628, "rate_of_change": -0.15629240271088626, "market_dynamics": 1.352604, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.609762, "high": 39.512199, "low": 31.362811, "close": 33.585369, "volume": 2167237}, "trend_line": 30.495187, "activity_lines": {"activity_5": 33.002565, "activity_10": 32.153951, "activity_20": 31.186886, "activity_30": 30.700236}, "trend_signal": 1, "fair_value": 32.656122, "relative_strength": -24.352356, "rate_of_change": -0.016193375725727325, "market_dynamics": 1.355815, "expectation": {"probability": 37.1129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.634759, "high": 37.141469, "low": 33.190246, "close": 34.721348, "volume": 765015}, "trend_line": 30.546224, "activity_lines": {"activity_5": 33.582078, "activity_10": 32.75292, "activity_20": 31.599412, "activity_30": 30.972892}, "trend_signal": 1, "fair_value": 32.689396, "relative_strength": -21.111783, "rate_of_change": 0.1673608363181945, "market_dynamics": 1.365377, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.067077, "high": 35.067077, "low": 32.844517, "close": 32.844517, "volume": 389808}, "trend_line": 30.551163, "activity_lines": {"activity_5": 33.427322, "activity_10": 32.925337, "activity_20": 31.802853, "activity_30": 31.121169}, "trend_signal": 1, "fair_value": 32.712835, "relative_strength": -29.425959, "rate_of_change": 0.01616893793484998, "market_dynamics": 1.27181, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.585372, "high": 33.585372, "low": 31.412198, "close": 31.659149, "volume": 498425}, "trend_line": 30.552809, "activity_lines": {"activity_5": 32.890614, "activity_10": 32.825659, "activity_20": 31.870118, "activity_30": 31.192652}, "trend_signal": 1, "fair_value": 32.735536, "relative_strength": -30.359084, "rate_of_change": 0.005387683604715554, "market_dynamics": 1.046058, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.60976, "high": 35.511591, "low": 29.63415, "close": 33.190247, "volume": 920077}, "trend_line": 30.603846, "activity_lines": {"activity_5": 32.943296, "activity_10": 32.969339, "activity_20": 32.065562, "activity_30": 31.362809}, "trend_signal": 1, "fair_value": 32.770691, "relative_strength": -28.188376, "rate_of_change": 0.16704519705537021, "market_dynamics": 0.858434, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.474397, "high": 34.721348, "low": 31.412198, "close": 31.510979, "volume": 553295}, "trend_line": 30.618663, "activity_lines": {"activity_5": 32.380247, "activity_10": 32.734062, "activity_20": 32.083907, "activity_30": 31.421334}, "trend_signal": 1, "fair_value": 32.794289, "relative_strength": -34.858822, "rate_of_change": 0.04841548346570802, "market_dynamics": 0.522411, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.412198, "high": 32.103663, "low": 30.572565, "close": 30.720736, "volume": 469934}, "trend_line": 30.631833, "activity_lines": {"activity_5": 31.692077, "activity_10": 32.340736, "activity_20": 32.016642, "activity_30": 31.427919}, "trend_signal": 1, "fair_value": 32.815198, "relative_strength": -36.271128, "rate_of_change": 0.04301298198421921, "market_dynamics": 0.181218, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.33781, "high": 33.091468, "low": 29.33781, "close": 30.621956, "volume": 397240}, "trend_line": 30.671346, "activity_lines": {"activity_5": 31.237687, "activity_10": 31.972554, "activity_20": 31.932914, "activity_30": 31.427282}, "trend_signal": 1, "fair_value": 32.828875, "relative_strength": -34.447021, "rate_of_change": 0.1289932600507435, "market_dynamics": -0.06428, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.226833, "high": 31.115857, "low": 29.782322, "close": 30.128054, "volume": 218127}, "trend_line": 30.714151, "activity_lines": {"activity_5": 30.766834, "activity_10": 31.558574, "activity_20": 31.802147, "activity_30": 31.392231}, "trend_signal": 1, "fair_value": 32.836747, "relative_strength": -37.897729, "rate_of_change": 0.13956022666889584, "market_dynamics": -0.461113, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.770126, "high": 30.770126, "low": 29.63415, "close": 29.63415, "volume": 251268}, "trend_line": 30.766834, "activity_lines": {"activity_5": 30.233419, "activity_10": 31.104184, "activity_20": 31.622461, "activity_30": 31.322553}, "trend_signal": 0, "fair_value": 32.843829, "relative_strength": -35.490183, "rate_of_change": 0.17152679883613992, "market_dynamics": -0.714249, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.375004, "high": 30.523174, "low": 29.53537, "close": 30.375004, "volume": 155596}, "trend_line": 30.773419, "activity_lines": {"activity_5": 30.184029, "activity_10": 30.833884, "activity_20": 31.516154, "activity_30": 31.297274}, "trend_signal": 0, "fair_value": 32.857507, "relative_strength": -36.189608, "rate_of_change": 0.02140291718023757, "market_dynamics": -0.875806, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.375005, "high": 30.523175, "low": 29.634151, "close": 30.325615, "volume": 78948}, "trend_line": 30.839273, "activity_lines": {"activity_5": 30.193907, "activity_10": 30.612975, "activity_20": 31.405849, "activity_30": 31.268384}, "trend_signal": 0, "fair_value": 32.87034, "relative_strength": -33.492364, "rate_of_change": 0.21399637134891666, "market_dynamics": -0.983638, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.276223, "high": 30.276223, "low": 27.55976, "close": 27.954882, "volume": 450358}, "trend_line": 30.839273, "activity_lines": {"activity_5": 29.439882, "activity_10": 30.040947, "activity_20": 31.068349, "activity_30": 31.082294}, "trend_signal": 0, "fair_value": 32.869296, "relative_strength": -34.035639, "rate_of_change": 0.0, "market_dynamics": -1.088376, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.905492, "high": 28.0, "low": 26.9, "close": 27.6, "volume": 171844}, "trend_line": 30.827443, "activity_lines": {"activity_5": 28.745369, "activity_10": 29.493296, "activity_20": 30.705518, "activity_30": 30.873308}, "trend_signal": 0, "fair_value": 32.864921, "relative_strength": -35.532063, "rate_of_change": -0.038360177945828314, "market_dynamics": -1.176534, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.65, "high": 27.65, "low": 24.9, "close": 26.049999, "volume": 267243}, "trend_line": 30.709618, "activity_lines": {"activity_5": 27.702725, "activity_10": 28.73763, "activity_20": 30.205224, "activity_30": 30.565086}, "trend_signal": 0, "fair_value": 32.850127, "relative_strength": -37.613337, "rate_of_change": -0.3822081513539733, "market_dynamics": -1.242161, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 25.549999, "close": 26.1, "volume": 182042}, "trend_line": 30.601691, "activity_lines": {"activity_5": 26.915692, "activity_10": 28.120878, "activity_20": 29.724408, "activity_30": 30.267692}, "trend_signal": 0, "fair_value": 32.834301, "relative_strength": -38.248021, "rate_of_change": -0.3514436421840223, "market_dynamics": -1.321471, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.200001, "close": 25.799999, "volume": 111848}, "trend_line": 30.487056, "activity_lines": {"activity_5": 26.313658, "activity_10": 27.547961, "activity_20": 29.237023, "activity_30": 29.957905}, "trend_signal": 0, "fair_value": 32.817634, "relative_strength": -40.268994, "rate_of_change": -0.3746034818794812, "market_dynamics": -1.362599, "expectation": {"probability": 42.5566, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.231254, 28.484449, 28.315653, 28.442249, 29.581626, 29.328432, 29.792623, 32.915359, 32.282377, 33.084163, 31.311791, 31.522793, 31.396192, 30.889804, 31.522793, 31.480593, 31.396194, 31.396191, 31.100797, 31.100796, 30.341213, 30.104475, 30.189037, 30.315882, 30.019909, 29.512531, 29.343405, 29.512531, 29.597094, 29.76622, 29.639375, 31.711172, 31.711172, 33.14875, 33.064184, 34.797728, 34.417196, 35.305108, 34.670885, 35.516517, 34.797727, 32.937339, 32.21855, 32.260831, 34.163503, 34.670882, 33.952095, 34.248064, 47.101664, 41.858747, 44.90302, 48.773753, 44.547341, 43.57575, 43.818647, 43.86723, 43.867229, 40.952464, 40.855302, 40.660987, 40.660984, 39.932293, 39.252185, 39.155023, 41.535417, 38.766388, 39.009287, 39.057867, 37.211847, 36.483151, 36.09452, 34.539975, 35.365831, 36.628893, 35.36583, 35.268666, 34.151344, 33.859862, 37.406164, 37.989117, 38.766389, 36.045938, 35.608727, 34.394237, 35.122931, 33.374071, 31.916688, 28.759024, 27.593119, 27.593118, 29.536294, 31.576631, 29.050502, 28.661866, 27.641699, 28.467547, 29.779193, 29.92493, 29.487716, 29.341979, 29.439135, 29.244819, 29.63415, 29.140248, 28.893296, 28.646346, 28.745126, 34.721346, 32.597565, 34.079273, 33.239641, 32.597566, 32.696344, 31.313419, 31.560371, 30.770126, 30.177442, 29.33781, 28.646345, 27.905491, 29.68354, 28.350005, 27.95488, 27.757321, 28.646345, 29.140248, 29.239028, 30.770126, 29.58476, 30.621955, 30.029272, 29.732931, 29.535369, 29.53537, 28.596955, 30.720736, 33.091467, 33.289031, 32.498786, 31.609762, 33.634759, 35.067077, 33.585372, 31.60976, 34.474397, 31.412198, 29.33781, 30.226833, 30.770126, 30.375004, 30.375005, 30.276223, 27.905492, 27.65, 26.049999, 26.1], "highs": [28.94864, 28.822044, 28.568847, 29.834822, 29.708225, 29.792624, 32.830969, 35.320712, 33.463953, 33.084163, 32.830963, 31.564992, 31.43839, 31.818189, 31.649392, 31.522795, 31.480596, 31.480593, 31.480593, 31.100798, 30.383412, 30.231318, 30.358164, 30.442726, 30.358162, 29.76622, 29.597094, 30.019909, 29.893065, 30.146754, 33.994372, 33.106465, 33.867532, 34.966854, 34.882289, 37.123215, 36.404426, 35.431953, 35.516516, 35.516517, 34.797727, 32.937339, 32.303116, 36.066177, 35.220546, 35.093696, 34.332629, 49.131178, 48.285546, 46.932536, 48.77375, 48.968072, 44.693081, 45.616088, 44.207284, 43.964388, 43.867229, 40.952464, 40.952463, 40.952467, 40.709567, 39.980875, 39.689397, 42.847059, 41.681157, 41.389675, 39.73798, 39.057867, 37.89196, 36.628891, 36.09452, 36.531731, 37.211846, 36.823212, 35.36583, 35.268666, 34.491397, 38.037697, 38.52349, 39.786557, 38.912125, 36.09452, 35.608727, 35.17151, 35.122931, 33.519811, 31.916688, 28.759024, 27.884597, 29.439135, 32.693957, 31.673789, 29.147661, 28.661866, 28.467546, 29.924931, 30.070669, 30.07067, 30.07067, 30.07067, 30.119249, 29.78232, 29.881102, 29.732932, 29.68354, 29.584761, 35.165855, 36.054881, 36.104272, 34.178052, 33.684151, 32.893907, 32.696344, 31.955491, 31.757933, 31.461591, 30.177442, 29.33781, 28.695735, 30.720736, 29.732931, 28.596956, 28.596955, 29.63415, 29.73293, 29.63415, 33.684147, 30.967688, 30.621956, 30.819518, 30.523175, 30.128053, 29.831712, 30.128053, 30.770126, 47.612203, 35.709151, 35.412809, 33.140858, 39.512199, 37.141469, 35.067077, 33.585372, 35.511591, 34.721348, 32.103663, 33.091468, 31.115857, 30.770126, 30.523174, 30.523175, 30.276223, 28.0, 27.65, 26.5, 26.1], "lows": [28.146855, 28.315653, 28.231254, 28.231254, 29.117437, 29.159636, 29.581627, 30.594407, 31.818189, 31.058598, 31.100799, 31.016399, 30.594407, 30.805405, 31.0586, 30.763204, 31.016398, 31.058598, 30.805404, 29.919219, 29.539428, 29.723939, 29.808502, 29.766222, 29.470249, 29.343404, 29.301124, 29.343404, 29.470249, 29.597093, 29.639375, 30.61185, 30.950103, 32.260831, 32.514522, 33.909814, 33.952096, 34.205784, 34.54404, 33.698406, 32.725929, 31.711172, 31.711173, 32.260831, 33.444715, 33.529278, 33.571561, 33.529276, 41.562778, 41.435933, 43.55001, 44.595921, 39.4465, 43.041377, 43.47859, 43.187116, 40.660985, 40.029454, 39.835138, 39.203601, 39.592238, 39.203599, 38.766392, 35.803041, 38.717805, 38.717805, 38.52349, 37.211844, 36.143101, 35.657305, 34.44282, 33.908443, 35.317248, 34.977192, 34.831451, 33.908446, 33.811284, 33.859862, 36.920366, 37.74622, 33.228333, 34.928613, 33.665551, 34.248498, 33.082592, 32.791119, 23.998242, 27.690275, 27.495958, 27.058745, 29.536294, 29.099081, 28.370389, 27.107322, 27.301643, 28.27323, 29.0505, 29.341978, 29.147659, 29.0505, 29.147659, 29.090858, 29.140247, 28.596956, 28.547564, 28.646346, 28.547564, 31.807324, 32.597565, 33.33842, 32.844516, 31.955492, 31.412198, 31.115857, 30.967688, 30.128053, 29.140248, 28.596955, 27.95488, 27.65854, 28.152442, 27.65854, 27.658541, 27.559759, 28.646345, 28.448784, 29.041465, 29.535369, 29.53537, 30.029272, 29.782321, 29.337809, 28.152443, 28.053662, 28.547564, 30.720736, 32.400005, 32.548176, 31.264028, 31.362811, 33.190246, 32.844517, 31.412198, 29.63415, 31.412198, 30.572565, 29.33781, 29.782322, 29.63415, 29.53537, 29.634151, 27.55976, 26.9, 24.9, 25.549999, 25.200001], "closes": [28.737646, 28.315653, 28.273453, 29.834822, 29.539429, 29.792624, 32.577774, 32.282375, 33.126354, 31.058598, 31.480595, 31.396194, 30.974201, 31.353992, 31.480595, 31.396194, 31.353992, 31.311792, 31.185196, 30.299015, 30.104475, 30.231318, 30.315882, 30.400444, 29.76622, 29.597094, 29.343405, 29.597094, 29.681658, 29.850784, 32.26083, 31.457483, 33.106464, 32.895054, 34.332626, 34.417194, 35.178265, 34.417194, 35.220543, 34.670883, 32.895054, 32.091705, 31.83802, 34.163502, 34.586323, 33.952095, 34.121223, 47.439915, 41.901031, 44.818462, 48.77375, 45.470348, 43.527168, 43.770069, 43.527168, 43.721489, 40.952465, 40.660984, 40.612404, 40.563828, 39.786556, 39.883717, 39.009289, 41.292519, 38.863544, 38.863544, 39.009289, 37.649059, 36.531734, 36.094521, 35.122932, 36.288834, 36.920368, 35.220089, 35.074348, 34.10276, 34.151344, 37.406166, 37.989113, 39.057865, 36.045937, 35.608727, 34.054184, 34.831451, 33.082592, 33.034012, 28.078911, 27.884596, 27.738855, 29.439135, 31.819527, 29.293398, 28.856182, 27.690277, 28.467546, 29.827772, 30.070669, 30.022089, 29.390556, 29.341978, 29.924929, 29.090858, 29.288418, 29.53537, 29.63415, 28.893297, 34.227444, 32.449394, 33.782932, 33.733543, 33.190247, 32.696342, 31.60976, 31.659149, 31.066469, 30.325615, 29.436588, 28.843906, 28.053661, 30.177443, 28.350004, 27.954882, 27.954882, 29.584761, 29.337809, 29.239029, 30.621956, 29.732931, 30.226833, 30.523174, 30.029272, 29.732931, 29.732931, 29.140247, 30.720736, 33.091469, 33.04208, 32.844517, 32.350613, 33.585369, 34.721348, 32.844517, 31.659149, 33.190247, 31.510979, 30.720736, 30.621956, 30.128054, 29.63415, 30.375004, 30.325615, 27.954882, 27.6, 26.049999, 26.1, 25.799999], "volumes": [477594, 429393, 384513, 410362, 263678, 175529, 898863, 1406534, 567373, 283227, 302487, 135682, 133023, 246040, 192638, 384819, 166168, 112119, 262657, 319998, 159519, 224537, 323747, 134310, 492464, 200053, 96260, 181577, 264355, 364428, 1907621, 778631, 804015, 1440057, 514442, 1489911, 1010310, 351915, 234494, 671379, 763187, 647204, 237898, 1580915, 755954, 403131, 404191, 3537729, 2629797, 1281835, 1433641, 866786, 868836, 428913, 182706, 112974, 371315, 219909, 149098, 522983, 142666, 81414, 196204, 576310, 126300, 215876, 230427, 275183, 227581, 284510, 478374, 273165, 304800, 175211, 176969, 242009, 87687, 409129, 436629, 418218, 772702, 216973, 161365, 88112, 220208, 108718, 1130979, 87178, 65951, 470864, 224478, 106501, 62568, 311773, 67063, 229077, 276280, 49350, 97942, 77933, 39693, 91284, 120530, 85725, 102797, 148662, 616571, 818565, 974436, 165424, 130535, 133011, 142863, 135094, 102870, 128344, 205881, 154557, 127569, 187160, 177511, 94675, 75231, 51567, 154349, 224818, 612014, 191867, 140629, 96312, 55478, 247007, 374969, 315974, 567053, 7979898, 1127158, 765907, 1090523, 2167237, 765015, 389808, 498425, 920077, 553295, 469934, 397240, 218127, 251268, 155596, 78948, 450358, 171844, 267243, 182042, 111848], "sma": {"5": [null, null, null, null, 28.9402, 29.1512, 30.0036, 30.8054, 31.4637, 31.7675, 32.1051, 31.8688, 31.6072, 31.2527, 31.3371, 31.3202, 31.3118, 31.3793, 31.3456, 31.1092, 30.8509, 30.6264, 30.4272, 30.2702, 30.1637, 30.0622, 29.8846, 29.7409, 29.5971, 29.614, 30.1468, 30.5696, 31.2714, 31.9141, 32.8105, 33.2418, 33.9859, 34.2481, 34.7132, 34.7808, 34.4764, 33.8591, 33.3432, 33.1318, 33.1149, 33.3263, 33.7322, 36.8526, 38.4001, 40.4465, 43.4109, 45.6807, 44.8982, 45.272, 45.0137, 44.0032, 43.0997, 42.5264, 41.8949, 41.3022, 40.5152, 40.3015, 39.9712, 40.1072, 39.7671, 39.5825, 39.4076, 39.1356, 38.1834, 37.6296, 36.8815, 36.3374, 36.1917, 35.9293, 35.7253, 35.5213, 35.0938, 35.1909, 35.7447, 36.5414, 36.9301, 37.2216, 36.5512, 35.9196, 34.7246, 34.1222, 32.6162, 31.3823, 29.9638, 29.2351, 28.9922, 29.2351, 29.4294, 29.4197, 29.2254, 28.827, 28.9825, 29.2157, 29.5557, 29.7306, 29.75, 29.5541, 29.4073, 29.4363, 29.4947, 29.2884, 30.3157, 30.9479, 31.7974, 32.6173, 33.4767, 33.1705, 33.0026, 32.5778, 32.0444, 31.4715, 30.8195, 30.2663, 29.5452, 29.3674, 28.9723, 28.676, 28.4982, 28.8044, 28.6365, 28.8143, 29.3477, 29.7033, 29.8317, 30.0688, 30.2268, 30.049, 30.049, 29.8317, 29.8712, 30.4837, 31.1455, 31.7678, 32.4099, 32.9828, 33.3088, 33.2693, 33.0322, 33.2001, 32.7852, 31.9851, 31.5406, 31.2344, 30.5232, 30.296, 30.217, 29.6835, 29.1779, 28.4611, 27.6061, 26.701], "10": [28.445888, 28.387457, 28.361858, 28.521213, 28.642795, 28.810281, 29.239815, 29.632268, 30.088018, 30.353873, 30.628168, 30.936222, 31.206297, 31.358214, 31.55233, 31.712687, 31.590309, 31.493251, 31.299135, 31.223177, 31.085565, 30.969077, 30.903245, 30.80789, 30.636453, 30.456543, 30.255484, 30.084014, 29.933661, 29.888837, 30.104473, 30.227089, 30.506148, 30.755609, 31.212249, 31.694259, 32.277745, 32.759755, 33.313644, 33.795654, 33.859076, 33.922498, 33.795654, 33.922499, 33.947868, 33.901358, 33.795654, 35.097926, 35.765975, 36.780733, 38.368603, 39.706467, 40.875382, 41.836038, 42.730123, 43.707062, 44.390187, 43.712293, 43.583431, 43.157967, 42.259248, 41.700585, 41.248797, 41.001042, 40.53468, 40.048885, 39.854567, 39.553375, 39.145308, 38.698377, 38.232015, 37.872527, 37.663634, 37.056391, 36.677472, 36.201393, 35.715599, 35.69131, 35.837048, 36.133382, 36.225682, 36.157672, 35.871053, 35.83219, 35.633014, 35.526139, 34.918896, 33.966739, 32.941713, 31.97984, 31.557199, 30.925666, 30.405866, 29.691749, 29.230244, 28.90962, 29.108796, 29.322545, 29.487715, 29.477999, 29.28854, 29.268286, 29.311509, 29.496019, 29.612679, 29.519231, 29.934909, 30.177639, 30.616877, 31.056034, 31.382565, 31.743114, 31.975248, 32.187626, 32.330858, 32.47409, 31.995004, 31.634455, 31.061528, 30.705918, 30.221894, 29.747748, 29.38226, 29.174821, 29.001955, 28.893297, 29.011833, 29.100736, 29.318053, 29.352626, 29.520553, 29.698358, 29.876163, 29.831711, 29.970004, 30.355248, 30.59726, 30.908419, 31.120797, 31.427017, 31.896224, 32.207383, 32.400005, 32.805005, 32.884029, 32.646956, 32.404943, 32.133297, 31.861651, 31.540614, 31.101041, 30.612077, 30.206162, 29.492138, 28.95104, 28.458966], "20": [28.715323, 28.568927, 28.424499, 28.46011, 28.460558, 28.490782, 28.713783, 28.942597, 29.207436, 29.387412, 29.537028, 29.661839, 29.784077, 29.939713, 30.097563, 30.261484, 30.415062, 30.562759, 30.693577, 30.788525, 30.856866, 30.952649, 31.054771, 31.083052, 31.094392, 31.084615, 30.922897, 30.788633, 30.616398, 30.556007, 30.595019, 30.598083, 30.704696, 30.781749, 30.924351, 31.075401, 31.266615, 31.421885, 31.623652, 31.842246, 31.981774, 32.074794, 32.150901, 32.339054, 32.580059, 32.797809, 33.0367, 33.928841, 34.539809, 35.288193, 36.113839, 36.814483, 37.335518, 37.879269, 38.338996, 38.80421, 39.09292, 39.40511, 39.674703, 39.96935, 40.313925, 40.703526, 41.062089, 41.41854, 41.632401, 41.877974, 42.122377, 41.632834, 41.364369, 40.928172, 40.245631, 39.786556, 39.456216, 39.028717, 38.606076, 38.125139, 37.785083, 37.622342, 37.491178, 37.41588, 37.228849, 37.015099, 36.767344, 36.44429, 36.155243, 35.863766, 35.317247, 34.829024, 34.38938, 34.056611, 33.891441, 33.541669, 33.13846, 32.761969, 32.431629, 32.21788, 32.013846, 31.644642, 31.214714, 30.72892, 30.422869, 30.096976, 29.858688, 29.593884, 29.421461, 29.214426, 29.521852, 29.750092, 30.052296, 30.267016, 30.335552, 30.5057, 30.643379, 30.841822, 30.971768, 30.99666, 30.964956, 30.906047, 30.839203, 30.880976, 30.80223, 30.745431, 30.678754, 30.681223, 30.666406, 30.683693, 30.503419, 30.367595, 30.189791, 30.029272, 29.871223, 29.723053, 29.629211, 29.503266, 29.48598, 29.624272, 29.804547, 30.004577, 30.219425, 30.389821, 30.708389, 30.95287, 31.138084, 31.318358, 31.427016, 31.501102, 31.501102, 31.520858, 31.491224, 31.483815, 31.498632, 31.40973, 31.303083, 31.148571, 30.917534, 30.552961], "30": [29.066934, 29.105475, 29.145297, 29.163599, 29.244113, 29.309955, 29.366664, 29.391774, 29.39743, 29.346397, 29.352938, 29.358025, 29.351765, 29.426145, 29.491149, 29.564751, 29.672625, 29.792815, 29.904669, 29.999333, 30.053207, 30.097585, 30.157133, 30.229106, 30.277193, 30.326504, 30.361869, 30.403178, 30.440271, 30.488629, 30.606068, 30.710796, 30.871896, 30.973904, 31.133677, 31.28783, 31.374513, 31.445673, 31.51548, 31.635889, 31.683038, 31.706222, 31.735016, 31.828666, 31.93219, 32.017387, 32.109628, 32.647232, 33.004426, 33.488408, 34.110717, 34.618685, 35.059061, 35.504715, 35.963413, 36.434227, 36.821195, 37.189992, 37.55435, 37.911451, 38.162309, 38.443183, 38.639944, 38.91986, 39.07089, 39.219102, 39.346803, 39.454532, 39.498238, 39.545693, 39.619955, 39.759859, 39.929271, 39.964491, 39.980758, 39.98578, 39.986784, 39.652326, 39.521929, 39.329909, 38.905648, 38.576928, 38.261162, 37.963208, 37.615055, 37.258806, 36.829687, 36.403808, 35.974689, 35.603866, 35.338299, 34.985288, 34.646851, 34.193443, 33.84691, 33.545717, 33.247763, 32.993531, 32.755492, 32.530407, 32.35714, 32.117208, 31.862809, 31.673319, 31.491979, 31.31833, 31.320867, 31.155641, 31.015435, 30.837958, 30.742768, 30.645688, 30.564208, 30.458464, 30.39126, 30.30098, 30.346236, 30.378213, 30.388707, 30.413317, 30.297666, 30.253049, 30.223006, 30.286155, 30.315164, 30.295539, 30.313915, 30.304277, 30.332153, 30.371526, 30.375004, 30.396406, 30.411224, 30.398053, 30.434272, 30.574211, 30.534699, 30.54787, 30.500126, 30.495187, 30.546224, 30.551163, 30.552809, 30.603846, 30.618663, 30.631833, 30.671346, 30.714151, 30.766834, 30.773419, 30.839273, 30.839273, 30.827443, 30.709618, 30.601691, 30.487056], "50": [29.776335, 29.568967, 29.376874, 29.224068, 29.051653, 28.944745, 28.943508, 28.944422, 28.978333, 28.983784, 29.030718, 29.092888, 29.157095, 29.236957, 29.319352, 29.400864, 29.482338, 29.565385, 29.645901, 29.71917, 29.782907, 29.844345, 29.909086, 29.93138, 29.984225, 30.019819, 29.989157, 29.950517, 29.885017, 29.830241, 29.84977, 29.854048, 29.892938, 29.968387, 30.06443, 30.169011, 30.310221, 30.444443, 30.592262, 30.736498, 30.824634, 30.888469, 30.95464, 31.073085, 31.198339, 31.315026, 31.431802, 31.813443, 32.080086, 32.408455, 32.809177, 33.152271, 33.457345, 33.73605, 34.015805, 34.294382, 34.461876, 34.629448, 34.779169, 34.969274, 35.135393, 35.305143, 35.465845, 35.664616, 35.812275, 35.961622, 36.114727, 36.241473, 36.348404, 36.464314, 36.564683, 36.685833, 36.817923, 36.914316, 37.020478, 37.110592, 37.20675, 37.362932, 37.529081, 37.713223, 37.788925, 37.87195, 37.890904, 37.929632, 37.904631, 37.876968, 37.734981, 37.604329, 37.454695, 37.35006, 37.328549, 37.272583, 37.212946, 37.083482, 36.961106, 36.87862, 36.797609, 36.449252, 36.199043, 35.889513, 35.512537, 35.184947, 34.900172, 34.615478, 34.337618, 34.041054, 33.906553, 33.742322, 33.605732, 33.469126, 33.3372, 33.193453, 33.045462, 32.852795, 32.696853, 32.526095, 32.334641, 32.158538, 31.988976, 31.870635, 31.735176, 31.568497, 31.389187, 31.276481, 31.16175, 31.064475, 30.993888, 30.840423, 30.685177, 30.514483, 30.39415, 30.276634, 30.190209, 30.076385, 30.029148, 30.030297, 30.12956, 30.228759, 30.320994, 30.403919, 30.461955, 30.532978, 30.589037, 30.699036, 30.759905, 30.777764, 30.78879, 30.790909, 30.795781, 30.816442, 30.824455, 30.801736, 30.767967, 30.69826, 30.627577, 30.565711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.886582, 32.832881, 32.780831, 32.720203, 32.62947, 32.565735, 32.516975, 32.469099, 32.422745, 32.37392, 32.321015, 32.275642, 32.230626, 32.17698, 32.12559, 32.068464, 32.008163, 31.961473]}, "ema": {"5": [null, null, null, null, 28.9402, 29.2243, 30.3422, 30.9889, 31.7014, 31.4871, 31.4849, 31.4554, 31.295, 31.3146, 31.37, 31.3787, 31.3705, 31.3509, 31.2957, 30.9635, 30.6771, 30.5285, 30.4576, 30.4386, 30.2145, 30.0087, 29.7869, 29.7236, 29.7096, 29.7567, 30.5914, 30.8801, 31.6222, 32.0465, 32.8085, 33.3448, 33.9559, 34.1097, 34.48, 34.5436, 33.9941, 33.36, 32.8526, 33.2896, 33.7218, 33.7986, 33.9061, 38.4174, 39.5786, 41.3252, 43.8081, 44.3622, 44.0838, 43.9792, 43.8286, 43.7929, 42.8461, 42.1177, 41.6159, 41.2652, 40.7723, 40.4761, 39.9872, 40.4223, 39.9027, 39.5563, 39.374, 38.799, 38.0432, 37.3937, 36.6368, 36.5208, 36.654, 36.176, 35.8088, 35.2401, 34.8772, 35.7202, 36.4765, 37.337, 36.9066, 36.474, 35.6674, 35.3887, 34.62, 34.0914, 32.0872, 30.6863, 29.7038, 29.6156, 30.3502, 29.998, 29.6174, 28.975, 28.8059, 29.1465, 29.4546, 29.6437, 29.5593, 29.4869, 29.6329, 29.4522, 29.3976, 29.4435, 29.5071, 29.3025, 30.9441, 31.4459, 32.2249, 32.7278, 32.8819, 32.8201, 32.4166, 32.1641, 31.7982, 31.3074, 30.6838, 30.0705, 29.3982, 29.658, 29.222, 28.7996, 28.518, 28.8736, 29.0283, 29.0986, 29.6064, 29.6486, 29.8413, 30.0686, 30.0555, 29.948, 29.8763, 29.6309, 29.9942, 31.0266, 31.6984, 32.0805, 32.1705, 32.6421, 33.3352, 33.1716, 32.6675, 32.8417, 32.3981, 31.839, 31.4333, 30.9982, 30.5435, 30.4874, 30.4334, 29.6073, 28.9382, 27.9754, 27.3503, 26.8335], "10": [null, null, null, null, null, null, null, null, null, 30.3539, 30.5588, 30.711, 30.7589, 30.8671, 30.9786, 31.0545, 31.109, 31.1459, 31.153, 30.9977, 30.8353, 30.7255, 30.651, 30.6055, 30.4529, 30.2973, 30.1238, 30.0281, 29.9651, 29.9443, 30.3655, 30.564, 31.0263, 31.3661, 31.9054, 32.3621, 32.8742, 33.1547, 33.5303, 33.7377, 33.5845, 33.3131, 33.0449, 33.2483, 33.4915, 33.5753, 33.6745, 36.1773, 37.218, 38.5999, 40.4497, 41.3625, 41.7561, 42.1223, 42.3777, 42.622, 42.3185, 42.0171, 41.7617, 41.5439, 41.2244, 40.9806, 40.6222, 40.7441, 40.4022, 40.1224, 39.92, 39.5071, 38.9661, 38.444, 37.8402, 37.5581, 37.4422, 37.0382, 36.6811, 36.2123, 35.8376, 36.1228, 36.4621, 36.9341, 36.7726, 36.561, 36.1052, 35.8736, 35.3662, 34.9421, 33.6943, 32.638, 31.7472, 31.3276, 31.417, 31.0309, 30.6355, 30.1, 29.8032, 29.8077, 29.8555, 29.8858, 29.7957, 29.7132, 29.7517, 29.6316, 29.5692, 29.563, 29.576, 29.4518, 30.3201, 30.7073, 31.2665, 31.715, 31.9833, 32.1129, 32.0214, 31.9556, 31.7939, 31.5269, 31.1469, 30.7282, 30.2419, 30.2302, 29.8883, 29.5368, 29.2492, 29.3102, 29.3152, 29.3014, 29.5415, 29.5763, 29.6946, 29.8452, 29.8787, 29.8522, 29.8305, 29.705, 29.8897, 30.4718, 30.9391, 31.2856, 31.4792, 31.8622, 32.382, 32.4661, 32.3194, 32.4777, 32.3019, 32.0145, 31.7613, 31.4643, 31.1316, 30.994, 30.8725, 30.342, 29.8435, 29.1537, 28.5985, 28.0897], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7885, 30.7234, 30.6765, 30.6422, 30.6191, 30.5379, 30.4483, 30.3431, 30.272, 30.2158, 30.181, 30.3791, 30.4818, 30.7318, 30.9378, 31.2611, 31.5617, 31.9061, 32.1453, 32.4382, 32.6508, 32.6741, 32.6186, 32.5443, 32.6985, 32.8783, 32.9805, 33.0892, 34.4559, 35.165, 36.0844, 37.2929, 38.0717, 38.5912, 39.0845, 39.5076, 39.9089, 40.0083, 40.0705, 40.1221, 40.1641, 40.1282, 40.1049, 40.0006, 40.1236, 40.0036, 39.895, 39.8107, 39.6048, 39.3121, 39.0057, 38.6359, 38.4124, 38.2703, 37.9798, 37.7031, 37.3602, 37.0546, 37.0881, 37.1739, 37.3533, 37.2288, 37.0745, 36.7869, 36.6006, 36.2656, 35.9578, 35.2074, 34.51, 33.8651, 33.4436, 33.2889, 32.9084, 32.5225, 32.0623, 31.7199, 31.5397, 31.3998, 31.2686, 31.0897, 30.9233, 30.8282, 30.6627, 30.5319, 30.437, 30.3605, 30.2208, 30.6023, 30.7783, 31.0644, 31.3186, 31.4969, 31.6111, 31.611, 31.6156, 31.5633, 31.4454, 31.2541, 31.0245, 30.7416, 30.6879, 30.4652, 30.2261, 30.0098, 29.9693, 29.9092, 29.8454, 29.9193, 29.9016, 29.9326, 29.9888, 29.9927, 29.9679, 29.9455, 29.8688, 29.95, 30.2492, 30.5152, 30.737, 30.8907, 31.1473, 31.4877, 31.6169, 31.6209, 31.7704, 31.7457, 31.6481, 31.5504, 31.4149, 31.2453, 31.1624, 31.0827, 30.7848, 30.4815, 30.0595, 29.6824, 29.3126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4886, 30.6029, 30.6581, 30.816, 30.9502, 31.1684, 31.378, 31.6232, 31.8034, 32.0239, 32.1947, 32.2398, 32.2303, 32.205, 32.3313, 32.4768, 32.572, 32.6719, 33.6247, 34.1587, 34.8464, 35.7449, 36.3724, 36.834, 37.2815, 37.6844, 38.0739, 38.2596, 38.4146, 38.5563, 38.6859, 38.7569, 38.8296, 38.8412, 38.9993, 38.9906, 38.9824, 38.9841, 38.898, 38.7453, 38.5743, 38.3516, 38.2185, 38.1348, 37.9467, 37.7614, 37.5254, 37.3077, 37.3141, 37.3576, 37.4673, 37.3756, 37.2616, 37.0547, 36.9112, 36.6642, 36.43, 35.8912, 35.3747, 34.8821, 34.5309, 34.356, 34.0294, 33.6956, 33.3082, 32.9959, 32.7915, 32.6159, 32.4486, 32.2513, 32.0636, 31.9256, 31.7427, 31.5844, 31.4522, 31.3349, 31.1774, 31.3742, 31.4435, 31.5945, 31.7325, 31.8265, 31.8826, 31.865, 31.8517, 31.8011, 31.7059, 31.5595, 31.3843, 31.1694, 31.1054, 30.9276, 30.7358, 30.5564, 30.4937, 30.4192, 30.343, 30.361, 30.3205, 30.3145, 30.3279, 30.3087, 30.2715, 30.2368, 30.166, 30.2018, 30.3882, 30.5595, 30.7069, 30.8129, 30.9918, 31.2324, 31.3364, 31.3572, 31.4755, 31.4778, 31.4289, 31.3769, 31.2963, 31.1891, 31.1366, 31.0842, 30.8823, 30.6706, 30.3725, 30.0968, 29.8196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4085, 33.0503, 33.5373, 33.9291, 34.315, 34.6763, 35.031, 35.2632, 35.4749, 35.6764, 35.868, 36.0217, 36.1731, 36.2844, 36.4808, 36.5742, 36.664, 36.756, 36.791, 36.7808, 36.7539, 36.6899, 36.6742, 36.6839, 36.6265, 36.5656, 36.469, 36.3781, 36.4184, 36.48, 36.5811, 36.5601, 36.5228, 36.426, 36.3635, 36.2348, 36.1093, 35.7944, 35.4842, 35.1805, 34.9553, 34.8323, 34.6151, 34.3893, 34.1266, 33.9047, 33.7448, 33.6007, 33.4604, 33.3008, 33.1455, 33.0192, 32.8652, 32.7249, 32.5998, 32.4835, 32.3427, 32.4166, 32.4179, 32.4714, 32.5209, 32.5472, 32.553, 32.516, 32.4824, 32.4269, 32.3445, 32.2305, 32.0977, 31.9391, 31.87, 31.732, 31.5838, 31.4415, 31.3687, 31.2891, 31.2087, 31.1857, 31.1287, 31.0933, 31.071, 31.0301, 30.9792, 30.9304, 30.8602, 30.8547, 30.9424, 31.0248, 31.0961, 31.1453, 31.241, 31.3775, 31.435, 31.4438, 31.5123, 31.5122, 31.4812, 31.4475, 31.3958, 31.3267, 31.2894, 31.2516, 31.1223, 30.9842, 30.7907, 30.6067, 30.4182], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.532874, 28.481637, 28.414118, 28.872682, 29.148383, 29.432524, 30.574717, 31.334302, 32.107951, 31.972914, 31.877264, 31.640948, 31.342741, 31.258342, 31.334302, 31.353995, 31.365247, 31.365246, 31.30054, 30.951694, 30.616773, 30.410248, 30.306756, 30.297844, 30.129842, 29.940984, 29.701389, 29.60555, 29.585819, 29.670383, 30.552657, 30.989566, 31.835198, 32.376401, 33.182569, 33.718136, 34.363637, 34.507395, 34.831553, 34.81746, 34.188872, 33.393978, 32.720293, 32.993713, 33.478543, 33.757601, 34.022566, 38.591793, 40.2746, 42.414048, 45.189783, 45.876274, 45.158429, 44.782402, 44.200804, 43.770067, 42.753139, 41.940243, 41.302233, 40.858542, 40.353316, 40.142806, 39.712069, 40.152523, 39.737977, 39.436783, 39.245705, 38.659513, 37.79156, 37.095256, 36.25969, 36.062133, 36.25645, 35.932587, 35.647587, 35.106735, 34.65009, 35.420885, 36.353609, 37.457982, 37.292811, 36.852358, 35.796565, 35.223327, 34.277647, 33.714125, 31.699698, 30.122486, 28.908001, 28.733114, 29.59459, 29.694987, 29.568681, 28.988966, 28.67158, 28.872376, 29.28692, 29.633454, 29.691749, 29.620499, 29.685271, 29.465543, 29.376988, 29.419662, 29.485609, 29.285126, 30.931468, 31.642687, 32.587687, 33.233054, 33.424029, 33.163906, 32.643662, 32.195857, 31.692077, 31.119151, 30.440858, 29.782321, 29.044759, 29.255491, 28.916345, 28.577199, 28.336833, 28.699029, 28.876834, 29.077687, 29.680248, 29.808663, 29.983175, 30.213662, 30.200492, 30.035857, 29.930492, 29.627565, 29.923906, 30.997322, 31.850127, 32.416469, 32.610736, 33.002565, 33.582078, 33.427322, 32.890614, 32.943296, 32.380247, 31.692077, 31.237687, 30.766834, 30.233419, 30.184029, 30.193907, 29.439882, 28.745369, 27.702725, 26.915692, 26.313658], "10": [28.441694, 28.418015, 28.397287, 28.665099, 28.850229, 29.059289, 29.744287, 30.29748, 30.932769, 31.109238, 31.314096, 31.453737, 31.460643, 31.487496, 31.509748, 31.481359, 31.416142, 31.365502, 31.309492, 31.127652, 30.924252, 30.768935, 30.650172, 30.558754, 30.369359, 30.180385, 29.977996, 29.858289, 29.785133, 29.770064, 30.201336, 30.447338, 30.97086, 31.405207, 32.055574, 32.638291, 33.271747, 33.660737, 34.108153, 34.354924, 34.191179, 33.869838, 33.490842, 33.557724, 33.678419, 33.679188, 33.719163, 36.199938, 37.436866, 39.082773, 41.263321, 42.554548, 43.249221, 43.775527, 44.083005, 44.263254, 43.762418, 43.084381, 42.520765, 41.971746, 41.358762, 40.926848, 40.437521, 40.445471, 40.056835, 39.752992, 39.563974, 39.162973, 38.613584, 38.058895, 37.408814, 37.055509, 36.882389, 36.438108, 36.077736, 35.609607, 35.236871, 35.544246, 35.962029, 36.547632, 36.531733, 36.419559, 36.037107, 35.848088, 35.348162, 34.875616, 33.521574, 32.242611, 31.110268, 30.473436, 30.444288, 30.032688, 29.656418, 29.162675, 28.940092, 29.048734, 29.259834, 29.425887, 29.438253, 29.411755, 29.493015, 29.457073, 29.460733, 29.501435, 29.52655, 29.395753, 30.251792, 30.708971, 31.364479, 31.931145, 32.319184, 32.558053, 32.533806, 32.476334, 32.272487, 31.907898, 31.355625, 30.782698, 30.131644, 29.970902, 29.542554, 29.13037, 28.804394, 28.841212, 28.870847, 28.913951, 29.228253, 29.359361, 29.564106, 29.783219, 29.906246, 29.94486, 29.951146, 29.817343, 29.978984, 30.546523, 31.035038, 31.44363, 31.705847, 32.153951, 32.75292, 32.925337, 32.825659, 32.969339, 32.734062, 32.340736, 31.972554, 31.558574, 31.104184, 30.833884, 30.612975, 30.040947, 29.493296, 28.73763, 28.120878, 27.547961], "20": [28.434192, 28.396128, 28.367987, 28.502304, 28.605096, 28.73196, 29.121197, 29.461063, 29.859516, 30.035817, 30.235168, 30.412231, 30.537218, 30.686734, 30.833484, 30.957164, 31.061212, 31.146615, 31.205895, 31.168317, 31.10317, 31.043594, 30.982949, 30.920632, 30.79522, 30.65262, 30.48679, 30.360524, 30.255097, 30.182182, 30.344546, 30.426685, 30.665579, 30.874184, 31.212363, 31.545015, 31.935764, 32.235819, 32.597596, 32.887808, 32.988076, 32.998545, 32.975995, 33.167672, 33.381697, 33.512367, 33.638407, 35.010142, 35.769398, 36.748317, 38.032656, 38.923752, 39.563055, 40.17587, 40.713765, 41.226383, 41.430979, 41.580319, 41.695299, 41.779977, 41.762569, 41.721596, 41.56024, 41.582186, 41.338853, 41.075152, 40.801944, 40.375914, 39.890095, 39.388205, 38.835325, 38.458487, 38.185517, 37.782076, 37.405469, 36.976582, 36.598126, 36.562038, 36.596969, 36.746177, 36.615706, 36.461409, 36.179417, 35.995046, 35.674885, 35.377625, 34.63621, 33.928338, 33.253084, 32.781632, 32.568576, 32.130668, 31.684431, 31.165556, 30.756564, 30.508577, 30.304081, 30.11439, 29.899715, 29.721359, 29.644789, 29.51793, 29.440925, 29.410133, 29.413968, 29.363666, 29.841097, 30.11991, 30.50399, 30.854585, 31.132988, 31.357825, 31.462974, 31.559714, 31.581109, 31.51957, 31.370992, 31.168987, 30.897331, 30.834307, 30.593262, 30.322086, 30.056319, 29.952129, 29.824185, 29.688244, 29.682365, 29.608985, 29.595579, 29.62733, 29.62733, 29.614159, 29.6151, 29.568532, 29.684481, 30.027861, 30.353367, 30.642888, 30.86632, 31.186886, 31.599412, 31.802853, 31.870118, 32.065562, 32.083907, 32.016642, 31.932914, 31.802147, 31.622461, 31.516154, 31.405849, 31.068349, 30.705518, 30.205224, 29.724408, 29.237023], "30": [28.831759, 28.783289, 28.72961, 28.774096, 28.798343, 28.833731, 29.044558, 29.232668, 29.473609, 29.580781, 29.718471, 29.850294, 29.954564, 30.083739, 30.216285, 30.339191, 30.454626, 30.560378, 30.650209, 30.675651, 30.682434, 30.693926, 30.708009, 30.723707, 30.693843, 30.649966, 30.58654, 30.5372, 30.49065, 30.452619, 30.566954, 30.621884, 30.776443, 30.90697, 31.123661, 31.335501, 31.586497, 31.782799, 32.026339, 32.229913, 32.31115, 32.337515, 32.346019, 32.502695, 32.680608, 32.810925, 32.946656, 33.935707, 34.532726, 35.294922, 36.281073, 37.013953, 37.588694, 38.150694, 38.668272, 39.168793, 39.460292, 39.70802, 39.928821, 40.122981, 40.243955, 40.355014, 40.391537, 40.562671, 40.559038, 40.54566, 40.532124, 40.422592, 40.234025, 40.01443, 39.729091, 39.51418, 39.330987, 39.027168, 38.711675, 38.33245, 37.956034, 37.789543, 37.682239, 37.652299, 37.44043, 37.227725, 36.935936, 36.714664, 36.399785, 36.104234, 35.511983, 34.93488, 34.375851, 33.954202, 33.710052, 33.320058, 32.924632, 32.475821, 32.106408, 31.847109, 31.622912, 31.414804, 31.182354, 30.962127, 30.794032, 30.583304, 30.400801, 30.250644, 30.119085, 29.951428, 30.139113, 30.211921, 30.381423, 30.556785, 30.708546, 30.834583, 30.896781, 30.967422, 31.006648, 31.002413, 30.946646, 30.849722, 30.69975, 30.686121, 30.553004, 30.401856, 30.253587, 30.21241, 30.151227, 30.081799, 30.102858, 30.065375, 30.060379, 30.072702, 30.050622, 30.009198, 29.966393, 29.884394, 29.905212, 30.076644, 30.235862, 30.384882, 30.501188, 30.700236, 30.972892, 31.121169, 31.192652, 31.362809, 31.421334, 31.427919, 31.427282, 31.392231, 31.322553, 31.297274, 31.268384, 31.082294, 30.873308, 30.565086, 30.267692, 29.957905], "50": [28.915965, 28.858683, 28.807878, 28.825837, 28.838204, 28.867262, 29.009734, 29.14067, 29.304667, 29.386246, 29.48416, 29.576924, 29.650701, 29.736854, 29.82484, 29.906284, 29.982878, 30.054621, 30.118143, 30.143755, 30.158865, 30.17645, 30.194942, 30.214211, 30.207734, 30.192552, 30.166026, 30.150651, 30.140108, 30.138765, 30.234082, 30.29713, 30.424676, 30.542406, 30.713552, 30.884249, 31.08069, 31.241748, 31.429046, 31.588992, 31.673641, 31.72333, 31.760568, 31.886405, 32.024179, 32.13217, 32.242217, 32.869986, 33.265578, 33.765122, 34.406898, 34.903415, 35.310273, 35.714694, 36.098659, 36.479274, 36.740376, 36.983478, 37.218104, 37.444953, 37.633866, 37.820075, 37.965335, 38.193832, 38.319281, 38.438938, 38.558455, 38.618624, 38.630007, 38.620051, 38.567448, 38.55663, 38.565828, 38.503168, 38.431012, 38.316592, 38.200543, 38.208363, 38.232919, 38.292871, 38.227488, 38.14199, 37.992273, 37.872295, 37.682215, 37.49121, 37.106973, 36.720683, 36.333802, 36.019466, 35.802582, 35.487478, 35.157424, 34.783985, 34.446106, 34.166367, 33.899389, 33.633682, 33.35687, 33.087966, 32.854061, 32.60223, 32.370994, 32.160609, 31.965263, 31.75176, 31.75907, 31.701926, 31.703519, 31.708531, 31.697594, 31.672463, 31.610357, 31.555992, 31.48594, 31.39295, 31.271793, 31.134902, 30.973926, 30.902885, 30.764822, 30.616575, 30.474864, 30.404102, 30.328076, 30.252675, 30.235322, 30.185872, 30.16181, 30.155457, 30.136429, 30.110499, 30.089177, 30.048002, 30.073271, 30.193362, 30.311471, 30.41794, 30.50115, 30.629165, 30.798476, 30.891909, 30.936073, 31.038081, 31.069922, 31.068386, 31.062276, 31.036365, 30.991002, 30.974501, 30.955252, 30.84272, 30.717162, 30.532143, 30.35182, 30.162503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6096, 0.7025, 0.7595, 0.7824, 0.5243, 0.1243, -0.0467, -0.1148, -0.1553, 0.2717, 0.4709, 0.7042, 1.0932, 1.2461, 1.4022, 1.4699, 1.2826, 1.023, 0.8442, 0.7659, 0.7453, 0.7606, 0.6789, 0.5758, 0.5386, 0.5346, 0.8043, 1.0118, 1.4179, 1.5917, 1.7239, 1.8789, 1.6281, 1.5231, 1.2263, 1.1124, 0.9834, 0.8286, 0.6966, 0.6094, 0.7864, 0.9814, 1.1804, 2.5718, 3.3579, 4.5944, 6.2321, 6.0387, 6.2253, 6.0209, 5.4314, 5.2444, 5.0262, 4.7466, 4.4238, 4.0545, 3.6422, 3.3697, 2.8907, 2.6599, 2.3808, 2.0184, 1.8293, 1.3738, 1.0938, 0.8327, 0.6942, 0.7739, 1.0913, 1.059, 0.9107, 0.5682, 0.144, -0.7811, -1.1476, -1.6403, -2.7037, -2.7121, -3.19, -3.475, -3.3172, -3.4169, -3.7413, -4.1077, -4.3609, -4.4417, -4.0494, -3.8966, -3.691, -3.9614, -4.2203, -4.1148, -4.0381, -3.5092, -3.2246, -3.0266, -2.6787, -2.656, -2.7253, -2.6347, -2.6738, -2.4874, -1.7009, -1.6344, -1.5132, -1.5338, -1.8457, -1.6368, -1.4548, -1.2306, -1.1434, -1.1248, -0.7132, -0.2635, -0.0084, 0.3707, -0.1601, -0.412, -0.5453, -0.4181, 0.0578, 0.1404, 0.3008, 0.0598, 0.056, 0.2508, 0.2015, 0.304, 0.2607, 0.0873, 0.1951, 0.585, 0.406, 0.4929, 0.2164, -0.2585, 0.0377, 0.0108, 0.1727, 0.3563, 0.2371, 0.264, 0.388, 0.3604, 0.4839, 0.4622, 0.5475, 0.4074, 0.197, -0.2073, -0.7704, -1.1421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.71, 63.14, 62.83, 62.51, 61.48, 54.71, 53.32, 54.14, 54.71, 55.3, 49.98, 48.63, 46.6, 48.9, 49.67, 51.27, 67.21, 60.14, 67.66, 65.94, 71.28, 71.56, 74.03, 67.69, 70.56, 66.23, 54.58, 50.27, 48.96, 59.43, 60.99, 57.41, 58.12, 82.6, 65.46, 69.1, 73.21, 65.38, 61.23, 61.56, 61.0, 61.3, 54.8, 54.15, 54.03, 53.91, 51.87, 52.11, 49.67, 55.53, 48.99, 48.99, 49.41, 45.68, 42.82, 41.72, 39.3, 43.53, 45.73, 41.08, 40.7, 38.15, 38.36, 50.39, 52.19, 55.38, 46.04, 44.86, 40.84, 43.56, 39.2, 39.08, 29.42, 29.11, 28.87, 35.57, 43.59, 38.16, 37.3, 35.02, 37.75, 42.32, 43.12, 42.99, 41.27, 41.13, 43.55, 40.95, 41.84, 42.99, 43.47, 40.7, 60.32, 53.92, 57.56, 57.37, 55.32, 53.44, 49.46, 49.65, 47.42, 44.73, 41.67, 39.71, 37.21, 46.9, 41.03, 39.87, 39.87, 47.04, 46.14, 45.77, 51.7, 48.06, 50.16, 51.43, 49.18, 47.83, 47.83, 44.97, 53.04, 62.04, 61.78, 60.66, 57.84, 62.53, 66.25, 56.3, 51.09, 56.67, 49.94, 47.1, 46.74, 44.91, 43.09, 46.59, 46.38, 37.8, 36.7, 32.3, 32.58, 31.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2699, -0.3305, -0.3538, -0.3613, -0.3497, -0.1443, -0.0459, 0.1634, 0.3086, 0.5335, 0.7104, 0.9016, 0.9804, 1.0951, 1.1286, 1.0003, 0.8243, 0.6568, 0.7036, 0.766, 0.7555, 0.7522, 1.8035, 2.1648, 2.6558, 3.3258, 3.5494, 3.5291, 3.4923, 3.4043, 3.3121, 2.9812, 2.6647, 2.3826, 2.1304, 1.8466, 1.6109, 1.3381, 1.2914, 1.0463, 0.8422, 0.6844, 0.4445, 0.1624, -0.0954, -0.3739, -0.4947, -0.5334, -0.6932, -0.8222, -0.9914, -1.1088, -0.9284, -0.7301, -0.4811, -0.5208, -0.5809, -0.7453, -0.8037, -0.9797, -1.1103, -1.5954, -1.9726, -2.2574, -2.3191, -2.1511, -2.1966, -2.242, -2.345, -2.337, -2.1957, -2.0404, -1.8995, -1.8178, -1.7369, -1.6073, -1.5539, -1.4786, -1.3832, -1.2846, -1.252, -0.7866, -0.5548, -0.2605, -0.0309, 0.1059, 0.1726, 0.1362, 0.11, 0.041, -0.0726, -0.2318, -0.4011, -0.5922, -0.5658, -0.6845, -0.801, -0.8833, -0.8077, -0.7589, -0.72, -0.5709, -0.5186, -0.4322, -0.336, -0.2963, -0.2853, -0.2735, -0.3084, -0.2062, 0.0654, 0.2735, 0.4177, 0.4865, 0.6333, 0.8318, 0.828, 0.7211, 0.7513, 0.6324, 0.469, 0.3278, 0.1739, 0.0121, -0.0558, -0.1122, -0.3444, -0.5506, -0.8295, -1.0346, -1.2074], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1537, -0.0163, 0.1291, 0.2836, 0.4229, 0.5574, 0.6716, 0.7374, 0.7547, 0.7352, 0.7288, 0.7363, 0.7401, 0.7425, 0.9547, 1.1967, 1.4886, 1.856, 2.1947, 2.4616, 2.6677, 2.815, 2.9144, 2.9278, 2.8752, 2.7767, 2.6474, 2.4872, 2.312, 2.1172, 1.952, 1.7709, 1.5852, 1.405, 1.2129, 1.0028, 0.7832, 0.5517, 0.3425, 0.1673, -0.0048, -0.1683, -0.3329, -0.4881, -0.5762, -0.6069, -0.5818, -0.5696, -0.5718, -0.6065, -0.646, -0.7127, -0.7922, -0.9529, -1.1568, -1.3769, -1.5654, -1.6825, -1.7853, -1.8767, -1.9703, -2.0437, -2.0741, -2.0673, -2.0338, -1.9906, -1.9398, -1.8733, -1.8094, -1.7433, -1.6713, -1.5939, -1.5255, -1.3778, -1.2132, -1.0226, -0.8243, -0.6382, -0.4761, -0.3536, -0.2609, -0.2005, -0.1749, -0.1863, -0.2293, -0.3019, -0.3546, -0.4206, -0.4967, -0.574, -0.6208, -0.6484, -0.6627, -0.6443, -0.6192, -0.5818, -0.5326, -0.4854, -0.4454, -0.411, -0.3905, -0.3536, -0.2698, -0.1611, -0.0454, 0.061, 0.1755, 0.3067, 0.411, 0.473, 0.5287, 0.5494, 0.5333, 0.4922, 0.4286, 0.3453, 0.2651, 0.1896, 0.0828, -0.0439, -0.201, -0.3677, -0.5357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4623, 0.5498, 0.5813, 0.618, 0.5575, 0.5377, 0.457, 0.2629, 0.0696, -0.0784, -0.0252, 0.0297, 0.0154, 0.0097, 0.8488, 0.9681, 1.1672, 1.4698, 1.3547, 1.0675, 0.8246, 0.5893, 0.3977, 0.0534, -0.2105, -0.3941, -0.517, -0.6406, -0.7011, -0.7791, -0.6606, -0.7246, -0.743, -0.7206, -0.7684, -0.8404, -0.8786, -0.9256, -0.8372, -0.7007, -0.6884, -0.6539, -0.6585, -0.6207, -0.3522, -0.1232, 0.1007, 0.0488, -0.0091, -0.1388, -0.1577, -0.267, -0.3181, -0.6425, -0.8158, -0.8805, -0.7537, -0.4686, -0.4113, -0.3653, -0.3747, -0.2933, -0.1216, 0.0269, 0.1343, 0.1728, 0.2029, 0.266, 0.2555, 0.2647, 0.2881, 0.3093, 0.2735, 0.5912, 0.6584, 0.7621, 0.7934, 0.7441, 0.6487, 0.4898, 0.3709, 0.2415, 0.1023, -0.0455, -0.1718, -0.2903, -0.2112, -0.2639, -0.3043, -0.3093, -0.1869, -0.1105, -0.0573, 0.0734, 0.1006, 0.1496, 0.1966, 0.1891, 0.1601, 0.1375, 0.0821, 0.1474, 0.3352, 0.4346, 0.4631, 0.4255, 0.4578, 0.5251, 0.417, 0.2481, 0.2226, 0.083, -0.0643, -0.1644, -0.2547, -0.3332, -0.3209, -0.3018, -0.4272, -0.5067, -0.6285, -0.6669, -0.6717], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.71, 45.83, 44.64, 44.05, 35.37, 32.88, 12.5, 9.77, 17.63, 21.9, 26.16, 12.61, 10.25, 1.68, 12.6, 17.13, 25.22, 63.06, 45.95, 81.08, 63.43, 88.81, 65.41, 75.14, 65.41, 75.68, 68.65, 45.65, 34.25, 29.78, 60.45, 61.04, 48.63, 44.53, 90.29, 58.5, 75.24, 97.95, 78.98, 67.83, 69.22, 67.83, 68.95, 51.52, 46.0, 45.4, 45.09, 40.11, 6.97, 2.38, 41.7, 23.25, 31.19, 32.67, 21.97, 8.93, 5.33, 8.09, 26.63, 33.7, 14.67, 13.04, 2.17, 3.76, 45.68, 55.13, 87.8, 42.96, 36.3, 12.59, 24.44, 0.0, 3.47, 25.85, 24.62, 23.69, 34.46, 49.54, 33.54, 30.77, 24.76, 36.95, 50.21, 54.35, 54.15, 56.63, 61.45, 50.86, 36.06, 39.57, 43.46, 55.33, 59.3, 88.36, 58.81, 70.36, 68.63, 61.44, 54.9, 40.52, 41.18, 33.33, 23.53, 11.76, 3.92, 1.21, 29.82, 8.19, 3.51, 4.55, 33.06, 33.33, 32.69, 50.0, 35.48, 43.55, 48.39, 40.32, 35.48, 35.48, 25.81, 51.61, 27.59, 27.34, 24.49, 21.97, 28.28, 34.09, 24.49, 18.43, 26.26, 17.68, 13.64, 13.13, 8.29, 1.62, 10.19, 9.71, 3.31, 5.55, 9.39, 11.31, 8.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.06, 44.84, 41.35, 37.43, 26.92, 18.38, 13.3, 16.43, 21.9, 20.22, 16.34, 8.18, 8.18, 10.47, 18.32, 35.14, 44.74, 63.36, 63.49, 77.77, 72.55, 76.45, 68.65, 72.08, 69.91, 63.33, 49.52, 36.56, 41.49, 50.42, 56.71, 51.4, 61.15, 64.44, 74.68, 77.23, 84.06, 81.59, 72.01, 68.29, 68.67, 62.77, 55.49, 47.64, 45.5, 43.53, 30.72, 16.49, 17.02, 22.44, 32.05, 29.04, 28.61, 21.19, 12.08, 7.45, 13.35, 22.81, 25.0, 20.47, 9.96, 6.32, 17.2, 34.86, 62.87, 61.96, 55.69, 30.62, 24.44, 12.34, 9.3, 9.77, 17.98, 24.72, 27.59, 35.9, 39.18, 37.95, 29.69, 30.83, 37.31, 47.17, 52.9, 55.04, 57.41, 56.31, 49.46, 42.16, 39.7, 46.12, 52.7, 67.66, 68.82, 72.51, 65.93, 66.81, 61.66, 52.29, 45.53, 38.34, 32.68, 22.87, 13.07, 5.63, 11.65, 13.07, 13.84, 5.42, 13.71, 23.65, 33.03, 38.67, 39.39, 43.01, 42.47, 44.09, 41.4, 37.09, 32.26, 37.63, 35.0, 35.51, 26.47, 24.6, 24.91, 28.11, 28.95, 25.67, 23.06, 20.79, 19.19, 14.82, 11.69, 7.68, 6.7, 7.17, 7.74, 6.19, 6.08, 8.75, 9.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.29, -54.17, -55.36, -55.95, -64.63, -67.12, -87.5, -90.23, -82.37, -78.1, -73.84, -87.39, -89.75, -98.32, -87.4, -82.87, -74.78, -36.94, -54.05, -18.92, -36.57, -11.19, -34.59, -24.86, -34.59, -24.32, -31.35, -54.35, -65.75, -70.22, -39.55, -38.96, -51.37, -55.47, -9.71, -41.5, -24.76, -2.05, -21.02, -32.17, -30.78, -32.17, -31.05, -48.48, -54.0, -54.6, -54.91, -59.89, -93.03, -97.62, -58.3, -76.75, -68.81, -67.33, -78.03, -91.07, -94.67, -91.91, -73.37, -66.3, -85.33, -86.96, -97.83, -96.24, -54.32, -44.87, -12.2, -57.04, -63.7, -87.41, -75.56, -100.0, -96.53, -74.15, -75.38, -76.31, -65.54, -50.46, -66.46, -69.23, -75.24, -63.05, -49.79, -45.65, -45.85, -43.37, -38.55, -49.14, -63.94, -60.43, -56.54, -44.67, -40.7, -11.64, -41.19, -29.64, -31.37, -38.56, -45.1, -59.48, -58.82, -66.67, -76.47, -88.24, -96.08, -98.79, -70.18, -91.81, -96.49, -95.45, -66.94, -66.67, -67.31, -50.0, -64.52, -56.45, -51.61, -59.68, -64.52, -64.52, -74.19, -48.39, -72.41, -72.66, -75.51, -78.03, -71.72, -65.91, -75.51, -81.57, -73.74, -82.32, -86.36, -86.87, -91.71, -98.38, -89.81, -90.29, -96.69, -94.45, -90.61, -88.69, -91.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4468, 1.3977, 1.3311, 1.2661, 1.2239, 1.2269, 1.1996, 1.1501, 1.1072, 1.0765, 1.066, 1.0201, 0.9684, 0.9475, 0.91, 0.8843, 1.1322, 1.2295, 1.3501, 1.4469, 1.5127, 1.6342, 1.6926, 1.6593, 1.6193, 1.6335, 1.6648, 1.6335, 1.5591, 1.7497, 1.7516, 1.7382, 1.6684, 2.6637, 2.9536, 3.1353, 3.2844, 3.3621, 3.5523, 3.4824, 3.2857, 3.1066, 3.1137, 2.9572, 2.8258, 2.7489, 2.6323, 2.4998, 2.4011, 2.7327, 2.7492, 2.7437, 2.6344, 2.5781, 2.5189, 2.4084, 2.3543, 2.3735, 2.3393, 2.311, 2.1841, 2.1253, 2.022, 2.176, 2.1351, 2.1283, 2.3927, 2.3051, 2.2792, 2.1962, 2.1851, 2.0811, 2.5778, 2.47, 2.3214, 2.3256, 2.392, 2.4154, 2.3088, 2.2688, 2.19, 2.1516, 2.0708, 1.9749, 1.8998, 1.8369, 1.7751, 1.7079, 1.6424, 1.6062, 1.5726, 1.5308, 1.8942, 2.0623, 2.1761, 2.0806, 1.9955, 1.9412, 1.8942, 1.8189, 1.7454, 1.716, 1.6781, 1.6182, 1.5661, 1.673, 1.6981, 1.6439, 1.5935, 1.6278, 1.5892, 1.5603, 1.7805, 1.7556, 1.7078, 1.6423, 1.5779, 1.5216, 1.5329, 1.5716, 1.6181, 2.709, 2.7519, 2.76, 2.6969, 3.0863, 3.1481, 3.082, 3.0171, 3.2214, 3.2277, 3.1065, 3.1527, 3.0228, 2.888, 2.7523, 2.6192, 2.6297, 2.5204, 2.5368, 2.4235, 2.3146], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4063, 0.3472, 0.3355, 0.3, 0.3091, 0.1207, 0.0826, 0.0606, 0.1638, 0.183, 0.2643, 1.0124, 0.7633, 1.1123, 0.9875, 1.1422, 1.0466, 1.0521, 0.8941, 0.9343, 0.8291, 0.6076, 0.502, 0.4618, 0.7227, 0.7489, 0.6508, 0.6541, 1.4718, 0.9921, 1.0678, 1.126, 0.9063, 0.7842, 0.7669, 0.7322, 0.7185, 0.5833, 0.5572, 0.5434, 0.5281, 0.4738, 0.4561, 0.3785, 0.492, 0.3102, 0.2693, 0.2251, 0.1329, 0.0877, 0.1013, 0.0269, 0.158, 0.2441, 0.1087, 0.124, 0.0497, 0.104, 0.4754, 0.5595, 0.7048, 0.3482, 0.3128, 0.1476, 0.2575, 0.053, 0.0908, -0.2916, -0.1349, -0.0351, 0.1458, 0.3423, 0.1859, 0.1883, 0.1473, 0.23, 0.3381, 0.3684, 0.384, 0.3578, 0.3704, 0.4478, 0.379, 0.4239, 0.4902, 0.5424, 0.4149, 1.3344, 0.9519, 1.0624, 0.9726, 0.8728, 0.7788, 0.6245, 0.6118, 0.5136, 0.4032, 0.2822, 0.2143, 0.13, 0.4053, 0.1821, 0.1501, 0.1698, 0.367, 0.3395, 0.3244, 0.5157, 0.4138, 0.5056, 0.5847, 0.5312, 0.5023, 0.526, 0.3977, 0.8593, 1.2506, 1.0898, 0.9724, 0.8515, 0.9744, 1.039, 0.7622, 0.5779, 0.7771, 0.5129, 0.3747, 0.3589, 0.2735, 0.2038, 0.3237, 0.312, -0.0074, 0.0031, -0.0948, 0.0001, 0.0425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.114, 0.0952, 0.191, 0.2734, 0.2409, 0.1929, 0.1727, 0.0605, 0.1481, 0.0853, 0.1382, 0.1916, 0.1303, 0.171, 0.0587, 0.0778, -0.0553, -0.0579, -0.079, -0.074, -0.0579, -0.1116, -0.145, -0.1785, -0.1685, -0.1388, -0.1524, -0.1325, 0.0471, -0.0736, -0.0553, -0.0068, -0.0195, -0.0148, 0.0132, -0.0085, 0.0486, 0.0332, 0.0511, 0.0495, 0.0639, 0.0988, 0.1211, 0.1241, 0.1536, 0.1375, 0.1388, 0.1246, -0.1053, 0.128, 0.1018, -0.1148, -0.0017, -0.0522, -0.0437, -0.0161, -0.0565, 0.0012, 0.0407, 0.0545, 0.0236, 0.0356, 0.0307, 0.0303, -0.0204, -0.0388, -0.0116, 0.0025, 0.0167, 0.0405, 0.1182, 0.1535, 0.1049, 0.0748, 0.0819, 0.0981, 0.1644, 0.2062, 0.1756, 0.15, 0.1289, 0.1594, 0.1323, 0.1399, 0.1483, 0.2354, 0.2241, 0.3808, 0.1854, 0.0847, -0.0127, -0.0399, -0.0033, -0.0277, -0.0027, -0.0344, -0.1011, -0.1862, -0.2029, -0.212, -0.1736, -0.2016, -0.1896, -0.1819, -0.1847, -0.1936, -0.1603, -0.2933, -0.2337, -0.186, -0.1796, -0.1824, -0.1994, -0.0648, -0.0683, 0.0873, -0.4391, -0.4543, -0.4748, -0.4251, -0.4411, -0.4282, -0.4413, -0.4509, -0.4222, -0.4429, -0.4608, -0.4623, -0.4599, -0.4723, -0.4664, -0.4626, -0.4742, -0.4938, -0.4981, -0.5354, -0.3936], "obv": [0, -429393, -813906, -403544, -667222, -491693, 407170, -999364, -431991, -715218, -412731, -548413, -681436, -435396, -242758, -627577, -793745, -905864, -1168521, -1488519, -1648038, -1423501, -1099754, -965444, -1457908, -1657961, -1754221, -1572644, -1308289, -943861, 963760, 185129, 989144, -450913, 63529, 1553440, 2563750, 2211835, 2446329, 1774950, 1011763, 364559, 126661, 1707576, 2463530, 2060399, 2464590, 6002319, 3372522, 4654357, 6087998, 5221212, 4352376, 4781289, 4598583, 4711557, 4340242, 4120333, 3971235, 3448252, 3305586, 3387000, 3190796, 3767106, 3640806, 3640806, 3871233, 3596050, 3368469, 3083959, 2605585, 2878750, 3183550, 3008339, 2831370, 2589361, 2677048, 3086177, 3522806, 3941024, 3168322, 2951349, 2789984, 2878096, 2657888, 2549170, 1418191, 1331013, 1265062, 1735926, 1960404, 1853903, 1791335, 1479562, 1546625, 1775702, 2051982, 2002632, 1904690, 1826757, 1866450, 1775166, 1895696, 1981421, 2084218, 1935556, 2552127, 1733562, 2707998, 2542574, 2412039, 2279028, 2136165, 2271259, 2168389, 2040045, 1834164, 1679607, 1552038, 1739198, 1561687, 1467012, 1467012, 1518579, 1364230, 1139412, 1751426, 1559559, 1700188, 1796500, 1741022, 1494015, 1494015, 1178041, 1745094, 9724992, 8597834, 7831927, 6741404, 8908641, 9673656, 9283848, 8785423, 9705500, 9152205, 8682271, 8285031, 8066904, 7815636, 7971232, 7892284, 7441926, 7270082, 7002839, 7184881, 7073033], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 40.14, 39.57, 41.3, 42.9, 44.64, 46.56, 48.34, 50.48, 52.46, 54.3, 56.03, 56.28, 55.19, 53.02, 51.01, 50.92, 50.84, 50.76, 50.69, 52.91, 54.97, 56.8, 58.62, 60.33, 59.0, 57.94, 56.96, 55.89, 53.66, 51.31, 49.03, 46.62, 44.38, 42.1, 39.75, 38.76, 37.84, 36.98, 36.06, 34.39, 32.24, 29.98, 28.42, 27.23, 25.71, 24.48, 23.42, 22.93, 22.53, 21.81, 21.37, 21.51, 20.61, 19.77, 19.5, 19.25, 19.48, 19.81, 22.27, 24.56, 26.72, 27.84, 27.32, 26.96, 26.83, 27.06, 27.28, 26.73, 26.15, 25.61, 25.19, 24.84, 24.48, 24.17, 23.81, 23.76, 23.74, 23.72, 23.75, 24.11, 24.47, 24.8, 24.73, 24.01, 22.96, 21.78, 20.58, 19.35, 18.84, 18.68, 18.9, 17.61, 16.41, 15.62, 14.89, 14.2, 13.63, 12.94, 14.52, 15.99, 17.35, 18.71, 19.72, 20.21, 19.6, 19.22, 19.28, 23.08, 26.61, 29.89, 32.21, 35.01, 37.61, 39.84, 41.16, 42.63, 44.0, 44.81, 44.9, 44.98, 44.97, 44.9, 44.84, 43.49, 41.87, 39.35, 37.01, 34.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.83, 34.44, 33.58, 32.78, 31.49, 29.17, 27.71, 26.83, 26.7, 26.06, 24.44, 23.71, 23.2, 25.2, 24.36, 25.33, 42.65, 36.47, 34.86, 35.63, 31.65, 37.0, 33.17, 31.42, 30.27, 27.86, 25.39, 24.02, 23.37, 34.7, 32.19, 30.12, 29.14, 56.63, 47.42, 41.48, 40.78, 37.4, 32.87, 33.03, 32.51, 31.92, 29.58, 28.92, 28.1, 26.82, 26.01, 25.43, 24.59, 28.31, 26.13, 24.32, 23.52, 22.31, 21.21, 20.59, 19.56, 18.02, 19.05, 17.91, 17.6, 16.79, 16.39, 25.78, 26.02, 28.48, 23.52, 22.67, 21.29, 20.52, 19.15, 18.67, 14.0, 13.56, 13.4, 17.2, 25.25, 23.21, 22.55, 21.31, 20.5, 24.21, 23.86, 23.24, 22.43, 21.54, 20.89, 20.16, 19.9, 18.9, 17.92, 17.09, 33.87, 31.97, 28.3, 27.48, 26.61, 25.4, 24.17, 23.37, 22.61, 21.36, 20.28, 19.53, 18.74, 24.93, 22.81, 21.88, 20.96, 23.6, 22.89, 21.65, 33.87, 31.89, 30.44, 30.26, 29.24, 28.16, 25.95, 24.85, 25.25, 58.41, 53.39, 49.44, 46.98, 52.86, 48.12, 45.65, 43.3, 41.93, 38.86, 37.49, 34.3, 33.22, 32.29, 31.46, 30.69, 28.39, 27.5, 25.37, 24.66, 23.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 7.92, 7.72, 7.54, 8.72, 13.23, 14.83, 14.36, 13.85, 13.23, 14.39, 14.85, 14.84, 14.08, 13.62, 13.01, 9.44, 8.07, 6.82, 5.91, 5.25, 4.51, 4.05, 3.83, 3.65, 7.05, 10.6, 14.47, 14.08, 11.65, 10.8, 10.11, 9.78, 5.69, 4.76, 4.46, 3.95, 3.58, 13.5, 12.79, 12.59, 13.03, 17.87, 19.0, 18.95, 19.73, 19.13, 19.82, 20.46, 16.69, 15.41, 14.34, 14.39, 17.29, 19.46, 20.34, 23.01, 22.8, 21.48, 21.24, 21.35, 23.47, 23.25, 20.06, 18.99, 17.69, 28.1, 27.08, 29.39, 28.32, 30.24, 30.49, 47.22, 45.76, 45.81, 42.46, 38.33, 36.54, 37.75, 39.65, 38.14, 36.05, 34.78, 33.87, 33.42, 32.47, 31.2, 30.35, 29.31, 30.25, 28.91, 27.58, 20.69, 17.65, 15.53, 15.09, 16.37, 18.9, 20.03, 20.54, 20.48, 22.84, 25.89, 27.33, 29.15, 25.34, 23.18, 24.38, 23.35, 21.23, 20.19, 20.0, 16.28, 15.33, 14.63, 14.13, 14.77, 16.31, 20.56, 18.62, 16.79, 9.31, 8.51, 7.88, 10.89, 8.84, 8.05, 8.43, 11.39, 9.91, 9.18, 10.79, 12.67, 12.27, 12.29, 12.23, 11.93, 16.67, 18.02, 22.26, 21.64, 22.11], "ad": [226231.0, -203162.0, -491547.0, -81185.0, 31821.0, 207350.0, 966130.0, 564265.0, 898865.0, 615638.0, 445951.0, 498137.0, 484835.0, 505336.0, 587896.0, 844439.0, 919967.0, 942389.0, 975220.0, 860936.0, 915013.0, 1139550.0, 1413489.0, 1531010.0, 1366856.0, 1406867.0, 1338109.0, 1292715.0, 1292717.0, 1264685.0, 1653618.0, 1402873.0, 1787402.0, 1022371.0, 1297964.0, 278552.0, 278555.0, 47991.0, 139748.0, 186588.0, -451998.0, -697491.0, -833431.0, -833433.0, -617444.0, -802665.0, -623023.0, 2147719.0, -217444.0, 78366.0, 1512007.0, 991934.0, 1474619.0, 1288487.0, 1130141.0, 1172505.0, 868703.0, 949721.0, 1008062.0, 1298607.0, 1205564.0, 1266625.0, 1173687.0, 1495626.0, 1381749.0, 1189423.0, 1143338.0, 998505.0, 872071.0, 843621.0, 759202.0, 981781.0, 1192796.0, 1063693.0, 1047603.0, 874739.0, 874739.0, 1160179.0, 1305720.0, 1425211.0, 1418606.0, 1454769.0, 1357950.0, 1381137.0, 1160929.0, 1124688.0, 1159380.0, 1103904.0, 1120390.0, 1591254.0, 1691406.0, 1600981.0, 1616622.0, 1538680.0, 1605743.0, 1807869.0, 2084149.0, 2126919.0, 2080525.0, 2047126.0, 2070941.0, 1979657.0, 1907339.0, 1963247.0, 2057105.0, 1986686.0, 2428409.0, 1857316.0, 1541655.0, 1531925.0, 1508889.0, 1585894.0, 1486989.0, 1526722.0, 1449570.0, 1359254.0, 1271019.0, 1219499.0, 1125949.0, 1246697.0, 1113564.0, 1078684.0, 1050967.0, 1100079.0, 1142174.0, 1217114.0, 1021791.0, 882853.0, 921206.0, 945284.0, 926791.0, 926791.0, 1257646.0, 1272692.0, 1814543.0, -3925383.0, -4615135.0, -5222579.0, -5050392.0, -6035501.0, -6207628.0, -6597436.0, -6982583.0, -6789290.0, -7309552.0, -7688531.0, -7813975.0, -7918999.0, -8170267.0, -8061350.0, -8017490.0, -8336834.0, -8289968.0, -8333699.0, -8304955.0, -8267673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 529706.6, 512195.9, 482824.8, 457675.8, 441243.6, 434139.6, 455068.6, 381799.1, 252357.6, 221886.0, 225563.1, 211266.3, 220151.8, 239224.2, 228051.2, 258033.8, 239557.2, 232566.4, 239512.2, 239682.0, 244125.0, 418935.2, 474344.6, 522371.4, 652946.1, 655143.9, 784129.7, 875534.7, 892568.5, 889582.4, 920277.5, 805834.1, 792691.4, 736079.7, 750165.5, 774316.7, 665638.7, 605026.8, 923608.2, 1163138.5, 1224184.1, 1291229.5, 1313187.7, 1376281.5, 1261081.3, 1203756.5, 1174740.8, 1171453.2, 839671.2, 591601.3, 515716.1, 386618.6, 308081.4, 240818.2, 255557.9, 249917.3, 260207.5, 246118.7, 251646.1, 259494.4, 235647.1, 269217.9, 288393.0, 299252.6, 259142.7, 264209.6, 266822.9, 252548.9, 265943.5, 286848.3, 300219.1, 329651.9, 324032.7, 309689.2, 300979.3, 305303.2, 291974.1, 396303.3, 364108.2, 327040.4, 332305.0, 277482.6, 266435.4, 256555.7, 278921.8, 263607.3, 275643.2, 190173.3, 186390.5, 189589.6, 150296.5, 131818.0, 130296.3, 136092.5, 113487.7, 117061.1, 109019.6, 143048.7, 219970.2, 307619.6, 316368.7, 325452.9, 329625.6, 331858.9, 336795.8, 336803.1, 334771.3, 293702.3, 227301.5, 142614.8, 144788.4, 149486.0, 145652.4, 138889.2, 130536.5, 135684.4, 145331.8, 185945.1, 189676.1, 190982.1, 181897.3, 169694.0, 184927.2, 214901.0, 241341.7, 282612.1, 1058120.1, 1109634.5, 1167038.5, 1262027.9, 1469120.4, 1540074.1, 1554354.2, 1566699.8, 1627110.1, 1625734.3, 874737.9, 801746.1, 746968.1, 663042.6, 461878.5, 393271.8, 399326.8, 366668.7, 301385.3, 264260.0, 228451.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733, 1.1, 1.209, 1.285, 1.481, 1.459, 1.591, 1.763, 1.934, 1.975, 1.986, 1.683, 1.599, 1.474, 1.38, 1.377, 1.182, 1.06, 1.348, 1.522, 1.538, 1.54, 1.527, 1.567, 1.42, 1.371, 1.343, 1.325, 0.948, 0.671, 0.582, 0.467, 0.383, 0.307, 0.338, 0.337, 0.372, 0.365, 0.375, 0.386, 0.358, 0.415, 0.453, 0.468, 0.438, 0.461, 0.47, 0.454, 0.588, 0.756, 0.856, 1.004, 1.056, 1.093, 1.107, 1.118, 1.069, 1.328, 1.239, 1.123, 1.148, 0.95, 0.909, 0.889, 0.997, 0.949, 0.991, 0.68, 0.685, 0.708, 0.576, 0.535, 0.542, 0.581, 0.491, 0.512, 0.483, 0.588, 0.857, 1.12, 1.188, 1.329, 1.361, 1.374, 1.386, 1.408, 1.396, 1.405, 1.076, 0.669, 0.71, 0.739, 0.722, 0.687, 0.674, 0.69, 0.74, 0.896, 0.893, 0.894, 0.849, 0.79, 0.84, 0.94, 1.022, 1.123, 2.064, 2.095, 2.21, 2.373, 2.454, 2.485, 2.474, 2.447, 2.442, 2.386, 1.263, 1.147, 1.065, 0.94, 0.656, 0.561, 0.56, 0.512, 0.417, 0.365, 0.317], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7, -53.41, -61.34, -69.72, -75.27, -111.56, -139.14, -130.49, -98.08, -87.3, -64.16, 134.0, 106.21, 162.44, 187.91, 189.17, 211.57, 172.7, 126.35, 121.25, 92.66, 48.6, 4.27, -9.6, 64.24, 67.03, 52.78, 40.18, 372.45, 305.77, 235.11, 211.77, 154.75, 80.38, 89.72, 73.94, 64.67, 37.05, 17.07, 12.88, 6.12, -2.17, -15.77, -36.18, -27.54, -42.77, -58.11, -90.3, -112.14, -131.44, -141.56, -167.35, -148.43, -102.96, -115.52, -117.43, -123.62, -117.92, -38.97, 12.14, 54.18, -44.4, -59.36, -97.2, -80.36, -119.73, -143.12, -327.41, -250.86, -207.89, -144.8, -63.04, -84.22, -98.68, -104.19, -87.11, -55.63, -43.53, -37.42, -38.32, -33.7, -21.27, -29.61, -18.79, -16.66, -3.41, -8.35, 291.53, 271.79, 236.52, 165.01, 124.55, 81.04, 50.27, 31.59, 13.95, -15.06, -59.57, -83.61, -105.77, -54.41, -81.31, -101.87, -95.94, -63.43, -51.94, -56.92, 19.5, -14.54, -4.89, 21.24, 12.53, -2.76, -31.84, -36.3, 54.5, 462.97, 193.06, 150.96, 77.48, 148.69, 129.58, 72.63, 24.0, 36.71, 24.52, -29.45, -33.38, -58.83, -70.45, -64.52, -64.1, -115.18, -144.09, -170.42, -154.53, -149.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5448, 10.8793, 10.8955, 4.9505, 5.5714, 1.6997, -7.592, -6.3535, -8.4841, -2.1191, -5.4458, -5.7303, -5.265, -5.6034, -5.7144, -4.9223, 2.8923, 0.4653, 6.1608, 8.5681, 14.0449, 13.8462, 16.0391, 13.2128, 18.3239, 17.1429, 12.1037, 8.4286, 7.265, 14.4476, 7.2084, 7.9301, 3.0651, 44.216, 22.0444, 30.2211, 38.6474, 32.1152, 23.5846, 26.2445, 32.3213, 36.2392, 28.6275, 19.0188, 17.4233, 19.4737, 16.6035, -15.9279, -6.9014, -7.8672, -20.3187, -14.5299, -10.3794, -13.9845, -16.0714, -17.4444, -14.2349, -10.7527, -9.0909, -13.1737, -11.8437, -14.4945, -12.4533, -9.4118, -2.25, 0.5, -7.5965, -5.4193, -6.7819, -3.4993, -5.8091, -8.9692, -23.9474, -20.8276, -20.9141, -13.6752, -6.8279, -21.6883, -24.0409, -29.1045, -21.0243, -16.2347, -11.6976, -13.8075, -11.1601, -11.1765, 6.5744, 4.3259, 5.5863, 0.3269, -6.868, -1.3658, 18.6139, 17.187, 18.6717, 13.0944, 10.3742, 8.9076, 7.5507, 7.8971, 3.8147, 4.2445, 0.5059, -2.3411, -5.3333, 4.4444, -17.1717, -13.8508, -17.2515, -12.2987, -11.6071, -10.574, -3.125, -6.0842, -2.7027, 0.6515, 2.0134, 3.0822, 5.9859, -3.437, 8.3624, 18.3746, 18.1979, 11.0184, 10.2694, 14.8649, 13.3871, 10.4651, 4.7386, 8.7379, 4.9342, 3.3223, 2.99, 3.3898, -3.537, -8.209, -8.2212, -14.8872, -14.6848, -22.4365, -24.8301, -21.4481], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 16.0, 16.0, 16.0, 12.0, 8.0, -76.0, -76.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 0.0, 0.0, 0.0, -80.0, -80.0, -80.0, -100.0, -92.0, -92.0, -88.0, -100.0, -96.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 8.0, 8.0, -64.0, -68.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4723, 0.6006, 2.1539, 1.8403, 3.2495, 3.3228, 4.0937, 3.4943, 4.4319, 4.0545, 2.3391, 1.4967, 1.2399, 3.4588, 3.8046, 3.0277, 3.0458, 16.1733, 10.4791, 13.1948, 16.9316, 13.4885, 11.4524, 11.6192, 11.1881, 11.1414, 8.1547, 7.6243, 6.6836, 6.024, 4.4984, 3.7699, 2.1948, 3.957, 0.9842, 0.5245, 0.2051, -1.4438, -2.8734, -3.5802, -4.8465, -4.0251, -3.7831, -5.842, -6.3442, -7.5296, -7.7267, -4.7162, -3.6437, -2.3065, -4.8823, -4.6369, -5.7324, -4.6247, -5.9461, -5.5721, -10.0462, -9.9005, -9.8834, -8.0521, -5.5964, -7.9354, -8.1589, -9.077, -7.9768, -6.3274, -5.7931, -5.2951, -5.4384, -5.0474, -4.1317, -4.8005, -4.2533, -3.6031, -3.1278, -3.5383, 2.0095, 0.4356, 2.1383, 2.5188, 2.4613, 2.2734, 1.5128, 1.8004, 1.4726, 0.9041, 0.2222, -0.678, -1.6964, 0.1251, -1.917, -2.3807, -2.5508, -1.0586, -1.504, -1.7328, -0.3747, -1.2321, -0.6792, -0.316, -0.8517, -1.0693, -1.0125, -1.5386, 0.0395, 2.4251, 2.3584, 2.3411, 1.983, 3.3956, 4.692, 2.9733, 1.936, 3.561, 2.0077, 1.2347, 0.9977, 0.3236, -0.3704, 0.1556, -0.0642, -2.7535, -3.3529, -5.0881, -5.2184, -5.627], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.032258, 120.815633, 66.866377, 45.042493, 33.162246, 25.703517, 20.599688, 16.903294, 14.110843, 11.926528, 10.174204, 8.742246, 7.5583, 6.569915, 5.736374, 5.052591, 4.473697, 3.992776, 3.584873, 3.246619, 2.960882, 2.721316, 2.508943, 2.325591, 2.15931, 1.994013, 1.827784, 1.663151, 1.520841, 1.398677, 1.287931, 1.18842, 1.185237, 1.205296, 1.25506, 1.342443, 1.424955, 1.484234, 1.52292, 1.540551, 1.541639, 1.511393, 1.458128, 1.388372, 1.308695, 1.219821, 1.125964, 1.027737, 0.940347, 0.849713, 0.7595, 0.672672, 0.583668, 0.490504, 0.395645, 0.298353, 0.208485, 0.130355, 0.05491, -0.016747, -0.087873, -0.15501, -0.19994, -0.225448, -0.230108, -0.236099, -0.243956, -0.260751, -0.277674, -0.303666, -0.333047, -0.389941, -0.46233, -0.543401, -0.617147, -0.669805, -0.718045, -0.762628, -0.808732, -0.848117, -0.872748, -0.883542, -0.883146, -0.877776, -0.866967, -0.848776, -0.829161, -0.806903, -0.781337, -0.751475, -0.723926, -0.665315, -0.597414, -0.51608, -0.429014, -0.34356, -0.265018, -0.201266, -0.149434, -0.110975, -0.087291, -0.081014, -0.089028, -0.111703, -0.129669, -0.155039, -0.185953, -0.21991, -0.243492, -0.259523, -0.271161, -0.269312, -0.26388, -0.252226, -0.234942, -0.216878, -0.20131, -0.1863, -0.177447, -0.160974, -0.125624, -0.078572, -0.027423, 0.022143, 0.075664, 0.136687, 0.187606, 0.221481, 0.252514, 0.2676, 0.267213, 0.254446, 0.231053, 0.19745, 0.163408, 0.129544, 0.081949, 0.025467, -0.04512, -0.120913, -0.199828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8065, 104.8083, 97.2199, 86.7844, 76.06, 65.9887, 56.9109, 48.9094, 41.9497, 35.945, 30.7909, 26.3811, 22.6166, 19.4072, 16.6731, 14.349, 12.3739, 10.6977, 9.2751, 8.0694, 7.0477, 6.1824, 5.4477, 4.8233, 4.2905, 3.8312, 3.4305, 3.077, 2.7658, 2.4924, 2.2515, 2.0389, 1.8681, 1.7356, 1.6395, 1.5801, 1.549, 1.5361, 1.5335, 1.5349, 1.5362, 1.5313, 1.5166, 1.491, 1.4545, 1.4076, 1.3513, 1.2866, 1.2173, 1.1438, 1.0669, 0.9881, 0.9072, 0.8239, 0.7382, 0.6502, 0.5619, 0.4756, 0.3914, 0.3098, 0.2303, 0.1532, 0.0826, 0.021, -0.0292, -0.0706, -0.1053, -0.1364, -0.1646, -0.1924, -0.2206, -0.2544, -0.296, -0.3455, -0.3998, -0.4538, -0.5067, -0.5579, -0.608, -0.656, -0.6994, -0.7362, -0.7656, -0.788, -0.8038, -0.8128, -0.8161, -0.8142, -0.8077, -0.7964, -0.7819, -0.7586, -0.7264, -0.6843, -0.6333, -0.5753, -0.5133, -0.4509, -0.3906, -0.3347, -0.2852, -0.2443, -0.2133, -0.193, -0.1803, -0.1753, -0.1774, -0.1859, -0.1974, -0.2098, -0.2221, -0.2315, -0.238, -0.2409, -0.2397, -0.2351, -0.2284, -0.2199, -0.2114, -0.2013, -0.1862, -0.1647, -0.1372, -0.1054, -0.0691, -0.028, 0.0151, 0.0564, 0.0956, 0.13, 0.1575, 0.1769, 0.1877, 0.1896, 0.1844, 0.1734, 0.1551, 0.1292, 0.0943, 0.0513, 0.0011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5102, 8.748, 13.7571, 19.0039, 22.6029, 26.6835, 29.2739, 28.9616, 25.7963, 22.6811, 21.3633, 19.0733, 16.0442, 12.5875, 23.701, 27.5163, 33.7019, 43.433, 50.4945, 54.398, 58.1977, 60.4337, 62.3395, 60.7928, 56.3798, 46.3186, 39.4077, 31.2627, 17.2748, 7.5585, 0.7772, -7.9777, -13.9308, -17.5426, -20.037, -22.1953, -24.2475, -25.3169, -24.3123, -23.0237, -22.9761, -23.4788, -24.0369, -24.1739, -22.2383, -18.2442, -13.1094, -11.3827, -9.3464, -9.2108, -8.4526, -8.4388, -9.2269, -15.1096, -20.2402, -26.2826, -29.5764, -30.1099, -33.0613, -35.8208, -38.9041, -39.7401, -37.6736, -34.4192, -29.0399, -24.0427, -19.725, -13.4904, -10.1345, -5.651, -2.5758, -0.8781, 0.0984, 6.6411, 10.6983, 15.2833, 18.5913, 20.4978, 21.1593, 21.057, 20.7217, 18.8728, 16.423, 13.0938, 6.6086, 0.761, -1.8759, -8.7841, -14.0253, -18.7846, -20.2995, -21.2261, -21.1934, -18.1402, -15.5373, -11.8671, -7.2396, -4.3394, -0.8987, 2.6561, 3.3103, 5.6824, 10.9368, 15.3318, 16.7697, 17.9279, 20.0324, 22.0484, 22.2711, 20.71, 20.8328, 19.2734, 15.9259, 11.6675, 7.8838, 3.098, -1.2816, -5.5852, -12.0599, -16.872, -22.6504, -28.4264, -31.9212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.43, 31.88, 31.88, 18.13, 20.63, 5.88, -41.1, -35.06, -55.21, -21.18, -51.65, -52.86, -50.4, -56.5, -58.65, -49.03, 16.43, 2.32, 24.62, 36.42, 50.51, 50.25, 53.99, 41.48, 55.36, 49.59, 30.22, 20.27, 17.29, 29.48, 18.39, 20.0, 9.23, 60.35, 26.84, 33.51, 39.72, 30.06, 21.91, 24.2, 29.48, 32.79, 24.0, 18.08, 16.94, 18.9, 15.92, -33.78, -16.33, -20.65, -63.75, -53.97, -43.26, -52.94, -56.25, -60.15, -53.57, -37.19, -29.92, -38.19, -35.27, -40.61, -36.23, -27.03, -6.98, 1.43, -17.99, -13.12, -15.5, -7.74, -11.93, -20.36, -43.54, -39.02, -39.02, -23.88, -10.67, -38.39, -43.52, -53.92, -40.21, -29.24, -21.58, -27.12, -22.22, -22.22, 15.08, 9.36, 11.98, 0.84, -23.76, -5.4, 43.63, 36.83, 39.44, 32.1, 25.02, 20.71, 16.6, 17.33, 8.53, 9.29, 1.06, -4.83, -10.53, 7.83, -45.59, -39.06, -57.28, -35.29, -33.62, -31.25, -8.7, -15.79, -6.94, 1.69, 5.26, 8.11, 16.5, -12.0, 28.24, 49.52, 48.82, 36.26, 32.62, 41.9, 40.49, 28.0, 12.13, 20.45, 10.42, 6.71, 6.0, 6.71, -7.97, -22.63, -22.63, -34.49, -33.85, -52.51, -64.99, -60.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.87, 1.1376, 0.8545, 0.642, 0.5322, 0.4803, 0.4539, 0.178, -0.4225, -0.4925, -0.3073, -0.185, -0.1464, -0.6087, -0.6305, -0.1176, -0.1793, 0.1061, 3.6365, 2.5915, 2.9823, 3.7946, 3.2585, 5.1004, 3.9308, 2.6807, 2.4125, 2.1886, 1.5317, -0.161, -0.6151, 2.9701, 1.9115, 1.6928, 0.8288, 13.6365, 11.8756, 9.3214, 9.5679, 8.8674, 4.1029, 4.5716, 2.8082, 2.2335, 2.2475, -0.5302, -0.4059, -0.2924, -0.327, -0.891, -0.9164, 2.1432, 1.2402, 1.1741, -0.3053, -0.6434, -1.3565, -2.169, -2.1784, -1.4578, -0.6249, -0.6397, -1.7559, -1.4217, -1.8363, 1.5559, 1.8264, 2.7522, 2.0189, -0.6152, -0.7216, -0.9447, -0.5599, -1.7846, -2.3555, -4.6007, -4.6721, -2.6722, 0.6243, 0.0008, -2.1229, -2.0973, -1.9643, -0.4206, -0.2355, -0.1949, -0.0699, 0.0442, 0.1072, -0.0981, 0.0852, -0.0257, -0.0574, -0.035, 4.8879, 5.4667, 5.0597, 2.7494, 2.0038, 1.0684, 0.9016, 0.1802, 0.0838, -0.0198, -1.0119, -1.5165, -1.7585, 0.3061, -0.3868, -1.2134, -0.9484, 0.0832, 0.2124, 0.1539, 4.0407, 1.3115, 0.8843, 0.9696, 0.6477, 0.2729, -0.006, 0.39, 0.8916, 17.2747, 4.9854, 4.386, 1.925, 7.9578, 5.1347, 2.9406, 1.5257, 3.2904, 2.6015, 0.1838, 1.357, -0.3891, -0.4676, -0.5913, -0.4786, -0.2903, -2.1427, -1.9081, -2.564, -2.4978], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.026, 0.1248, 0.2637, -0.1176, 0.068, 0.0583, -0.2213, -1.0036, -1.2665, -0.9999, -0.857, -0.8615, -1.0344, -1.0315, -0.9265, -0.7941, -0.6022, -0.4436, -0.7185, 0.0968, 0.0649, 1.0885, 0.8907, 1.887, 1.4785, 1.4545, 1.44, 0.3705, -0.5401, -1.3871, -1.207, -0.8353, 0.1357, 0.1284, 0.0678, -1.9654, 5.1529, 3.8248, 4.3442, 4.4952, -1.1437, 1.9969, 2.0795, 1.4562, -0.9587, -1.4532, -1.5233, -2.0413, -1.4444, -1.6683, -1.8394, -4.9009, -1.7232, -1.4978, -1.5198, -2.4895, -3.1054, -3.1406, -3.8301, -4.0811, -2.5195, -2.4857, -2.2902, -2.782, -2.5164, -2.6219, 0.2233, 0.7118, -3.6649, -1.7811, -2.6647, -1.8677, -2.6002, -2.5133, -10.274, -5.6694, -5.0607, -5.0526, -2.5334, -2.5739, -2.9002, -3.6519, -3.1302, -2.0723, -1.2557, -0.9236, -0.9929, -0.976, -0.8643, -0.7895, -0.6557, -1.1616, -1.1933, -0.9735, -1.7304, 1.2191, 1.553, 1.9097, 1.1641, 0.13, -0.3825, -0.6594, -0.7064, -1.3533, -2.0491, -2.2573, -2.4993, -2.7561, -1.9673, -2.1519, -1.8869, -1.9912, -0.8742, -1.0315, -0.6019, -0.1208, -0.2023, 0.1794, -0.0932, -0.5174, -1.6853, -1.6844, -1.3309, 0.3832, 1.6762, 1.5214, 0.0481, -0.1916, 1.1834, 0.718, -0.6475, -2.5871, -0.7076, -1.3473, -2.3967, -1.7227, -1.6035, -1.5791, -1.3676, -3.0067, -3.2427, -4.6581, -3.514, -3.3978], "thermo_temp": [null, 0.5064, 0.3376, 1.6036, 0.7174, 0.633, 3.2493, 4.7263, 1.6458, 2.0678, 1.7724, 0.5486, 0.844, 1.0128, 0.5908, 0.7596, 0.4642, 0.422, 0.6752, 1.266, 0.844, 0.5074, 0.5497, 0.6765, 0.9302, 0.4228, 0.296, 0.6765, 0.4228, 0.5497, 4.355, 2.4946, 2.9174, 2.706, 2.3678, 3.2134, 2.4523, 1.2262, 1.0993, 1.8181, 2.0718, 1.2262, 0.5919, 4.2282, 1.7758, 1.5644, 0.7611, 15.6019, 6.7228, 5.4966, 5.2237, 4.3722, 6.0238, 2.5747, 0.7287, 0.7773, 3.2062, 0.923, 1.1173, 1.7489, 1.1173, 0.7773, 1.1173, 7.044, 2.9634, 2.6719, 1.2145, 1.846, 1.7489, 0.9716, 1.6517, 2.6233, 1.8946, 1.9432, 0.5344, 1.3602, 0.6801, 4.1778, 1.6031, 2.0403, 5.8295, 1.1659, 1.9432, 1.1173, 2.0403, 0.7287, 9.0358, 1.0687, 0.3886, 2.3804, 3.2548, 2.7204, 0.923, 1.7489, 1.1659, 1.6517, 1.0202, 0.7287, 0.923, 1.0202, 0.9716, 0.8341, 0.7902, 1.136, 1.136, 0.9878, 6.6183, 4.2476, 3.6549, 0.8396, 0.889, 1.2348, 1.2841, 0.8396, 0.7902, 1.3335, 1.1854, 0.8396, 0.889, 3.0622, 2.025, 0.9384, 0.9384, 2.0744, 1.0866, 1.1854, 4.6427, 1.4323, 1.0866, 0.7902, 0.7409, 0.7902, 1.6793, 2.0744, 2.2226, 16.8915, 3.3091, 2.8646, 1.8768, 8.1494, 3.9512, 2.2226, 2.1732, 5.8774, 3.3091, 1.5311, 3.7537, 1.3335, 1.136, 0.9878, 0.889, 2.7659, 1.1, 2.75, 0.95, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5487, 1.5894, 1.4001, 1.299, 1.247, 1.1277, 1.0608, 0.9523, 0.8559, 0.823, 0.9036, 0.8927, 0.8227, 0.773, 0.7555, 0.7873, 0.721, 0.6437, 0.6497, 0.6084, 0.5978, 1.2809, 1.5016, 1.759, 1.9312, 2.0106, 2.2293, 2.2698, 2.0801, 1.9017, 1.8865, 1.9202, 1.794, 1.5755, 2.0578, 2.0065, 1.9261, 1.7143, 4.2393, 4.6909, 4.8374, 4.9076, 4.8103, 5.0309, 4.5843, 3.8833, 3.3186, 3.2981, 2.8663, 2.5483, 2.403, 2.1692, 1.9161, 1.7709, 2.7296, 2.7721, 2.7539, 2.474, 2.3598, 2.2488, 2.0165, 1.9502, 2.0726, 2.0402, 2.0226, 1.752, 1.6808, 1.4988, 1.9859, 1.9163, 1.9389, 2.6462, 2.3771, 2.2982, 2.0835, 2.0756, 1.8307, 3.1408, 2.764, 2.3321, 2.3409, 2.5071, 2.5459, 2.2508, 2.1595, 1.9789, 1.9194, 1.7559, 1.5691, 1.4517, 1.3732, 1.3002, 1.2154, 1.1381, 1.1377, 1.1374, 1.1102, 2.1117, 2.5, 2.71, 2.3699, 2.1007, 1.9432, 1.8234, 1.6445, 1.4892, 1.4609, 1.4108, 1.3069, 1.231, 1.5639, 1.6477, 1.5188, 1.4132, 1.5335, 1.4522, 1.4037, 1.9926, 1.8907, 1.7445, 1.571, 1.4201, 1.3056, 1.3735, 1.5009, 1.6322, 4.4066, 4.207, 3.963, 3.5837, 4.4138, 4.3297, 3.9466, 3.6241, 4.0338, 3.9021, 3.471, 3.5224, 3.1244, 2.7629, 2.4401, 2.1581, 2.2686, 2.0561, 2.1823, 1.9582, 1.7658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1333, 1.1091, 1.1247, 1.1345, 1.0826, 1.0295, 0.988, 0.9226, 0.8232, 0.8702, 0.8259, 0.8194, 0.8492, 0.825, 0.8076, 0.8515, 0.8806, 0.9609, 1.0011, 1.1253, 1.1476, 1.1835, 1.1675, 1.1757, 1.1963, 1.159, 1.1162, 1.0775, 1.0727, 1.0645, 1.1078, 1.0809, 1.0764, 1.018, 1.1916, 1.1496, 1.1831, 1.1872, 1.0644, 1.1398, 1.1679, 1.1821, 1.1312, 1.1254, 1.1019, 1.0886, 1.0942, 1.12, 0.893, 0.8203, 0.8317, 0.7911, 0.9601, 0.779, 0.7337, 0.7287, 0.7617, 0.7793, 0.8397, 0.8473, 0.8258, 0.8112, 0.8267, 0.9224, 0.924, 0.956, 0.8084, 0.9105, 0.9043, 0.9354, 0.9379, 0.9425, 0.6747, 0.7901, 0.7877, 0.8082, 0.889, 0.8666, 0.7504, 0.6818, 0.7954, 0.7746, 0.8372, 0.8317, 0.8599, 0.8683, 1.2287, 1.0342, 1.0432, 1.0404, 0.9006, 0.9312, 0.9875, 1.1919, 1.1908, 1.1877, 1.1354, 1.0743, 1.0596, 1.0522, 1.0429, 1.0172, 0.9736, 0.9695, 0.9403, 0.9323, 0.9252, 0.7232, 0.6416, 0.6199, 0.712, 0.7647, 0.8529, 0.8921, 0.9, 0.9577, 0.9977, 1.0068, 0.989, 0.9977, 1.0182, 1.0814, 1.1185, 1.1223, 1.0629, 1.06, 1.0867, 1.068, 1.0377, 0.9928, 1.0284, 1.0212, 1.0197, 1.0291, 1.0186, 0.9721, 0.9309, 0.8739, 0.8874, 0.8072, 0.7502, 0.7388], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8563, 0.858, 0.8487, 0.9046, 0.9043, 0.9263, 1.1292, 1.3667, 1.2383, 1.23, 1.2325, 1.1678, 1.1821, 1.1841, 1.1828, 1.1436, 0.7903, 0.8805, 0.8513, 0.787, 0.7715, 0.6929, 0.7513, 0.799, 0.7903, 0.779, 0.8122, 0.8947, 0.9128, 0.8026, 0.9412, 0.9133, 0.9626, 0.6321, 0.6854, 0.7779, 0.7385, 0.732, 0.8195, 0.806, 0.8135, 0.7834, 0.7839, 0.8984, 0.8819, 0.88, 0.8714, 1.2052, 1.2166, 1.0847, 1.1775, 1.2015, 1.1701, 1.2335, 1.2165, 1.2509, 1.2816, 1.1477, 1.1207, 1.1297, 1.1742, 1.1494, 1.175, 1.1793, 1.1228, 1.062, 1.0202, 1.0964, 1.0718, 1.0357, 1.0185, 1.0952, 1.1094, 1.1983, 1.1816, 1.1278, 1.0119, 1.1376, 1.223, 1.2702, 1.2946, 1.1481, 1.1312, 1.1246, 1.1278, 1.0693, 1.0706, 0.9212, 0.872, 0.9537, 1.1391, 1.1003, 0.6887, 0.6714, 0.6879, 0.8136, 0.8364, 0.8593, 0.8689, 0.8971, 0.9061, 0.9119, 0.9623, 0.9847, 1.0019, 0.9269, 1.1774, 1.3092, 1.3699, 1.1833, 1.152, 1.131, 0.9163, 1.0066, 1.013, 0.9911, 0.9523, 0.9362, 0.9297, 1.0069, 0.9522, 0.4948, 0.8222, 0.8584, 0.9181, 0.7965, 0.9278, 0.9157, 0.9404, 0.9144, 0.9269, 0.966, 0.9459, 0.9834, 1.0, 1.4023, 1.1295, 1.1273, 1.13, 1.3497, 1.3441, 1.3027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 188546.3, 174960.23, 153449.99, 126888.69, 107759.93, 91689.74, 73841.01, 22781.42, 15093.67, 17006.14, 18487.74, 17469.14, -29645.38, -30243.78, -29411.83, -18629.55, -12774.63, -2144.79, 654940.8, 472019.14, 593988.61, 465641.32, 504770.76, 450660.48, 496125.79, 386988.92, 358616.29, 254666.79, 24673.02, -53127.51, -54159.46, 478776.09, 456041.4, 354367.34, 313509.15, 6999853.98, 3918997.62, 3893378.7, 4147247.89, 3145734.96, 2455157.86, 2119304.37, 1810206.68, 1554741.9, 1185753.03, 1007202.7, 862281.86, 735469.53, 614560.99, 527896.6, 427973.33, 554812.61, 431728.02, 370052.59, 321985.59, 222514.48, 154400.7, 114573.25, 31808.08, 72761.73, 89865.99, 34469.77, 25861.0, -11423.87, -9183.29, 182363.19, 192672.96, 229001.3, -136187.86, -130284.27, -147507.78, -116651.45, -155003.06, -133614.27, -915114.4, -786803.77, -675776.34, -464865.34, -322120.92, -314537.25, -273511.32, -286366.52, -238010.45, -159495.17, -127123.35, -109305.36, -102526.54, -88420.72, -72483.61, -73005.57, -59174.5, -47696.72, -39432.29, -49532.92, 427383.26, 158407.15, 321412.91, 274329.62, 225008.37, 183479.34, 135091.96, 116746.27, 91358.38, 64723.73, 29329.8, 12053.66, -4069.83, 53295.44, -659.7, -5909.48, -5065.27, 7665.19, 1124.91, -2208.29, 119017.27, 77647.01, 76477.0, 69629.03, 55767.64, 37343.93, 32009.09, 683.11, 128617.1, 2812844.3, 2403056.66, 2038146.44, 1670037.85, 1813748.0, 1678789.85, 1334447.91, 1059410.06, 1109312.63, 818106.46, 648182.38, 549979.28, 456020.33, 373145.67, 336306.85, 287705.99, 94079.62, 71927.63, 2476.98, 3423.45, -1859.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9621, -1.2119, -1.133, -1.0995, -1.2506, -1.9011, -2.1112, -2.2735, -1.4885, -1.2229, -0.9602, 1.1394, 0.3346, 1.9302, 1.4372, 2.8035, 2.2734, 2.9389, 2.1002, 2.8026, 2.1437, 0.2981, -0.5518, -0.8435, 1.3879, 1.6902, 0.9471, 0.9862, 10.8251, 4.9491, 7.4817, 10.7811, 7.0428, 4.6488, 4.6198, 4.1471, 4.1088, 1.1954, 0.7478, 0.5645, 0.3686, -0.581, -0.6786, -1.8698, -0.0607, -2.6178, -2.7406, -2.717, -4.3601, -5.3432, -5.5259, -5.8526, -3.4856, -2.6889, -3.8232, -3.6969, -4.4037, -3.9058, -0.5696, 0.0789, 1.1853, -1.5873, -1.9177, -3.3483, -2.1181, -3.6131, -3.0423, -5.5259, -5.4761, -5.402, -3.5354, -1.0724, -3.4236, -3.6592, -4.6369, -3.6945, -2.2274, -1.8825, -1.7464, -2.163, -1.7501, -0.3097, -0.8594, -0.4334, -0.0419, 0.5439, 0.113, 3.9104, 1.7959, 2.966, 2.7971, 2.2196, 1.6406, 0.4852, 0.3868, -0.5138, -1.3357, -2.2088, -2.7721, -3.3807, -1.2037, -2.9918, -3.3585, -3.3252, -1.6719, -1.9114, -2.0188, -0.5458, -1.3669, -0.3025, 0.1976, -0.2173, -0.4396, -0.3927, -0.9224, 0.6668, -0.5137, -0.6532, -0.9508, -1.5521, -0.4025, 0.5742, -1.4249, -2.7029, -1.3854, -3.119, -3.9463, -4.0451, -4.5488, -5.0279, -4.2834, -4.3402, -6.543, -6.6796, -7.6523, -7.4868, -5.5795], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 395133.3706, 252456.4729, 187742.479, 139968.6898, 114223.5586, 119576.466, 192523.1707, 228894.4246, 230099.328, 220120.2588, 159664.0446, 137623.3086, 187539.0249, 278072.6269, 327222.8326, 265351.1744, 228647.9733, 170969.4866, 117387.5432, 84796.4603, 54835.9608, 161345.6733, 110467.5149, 201961.4064, -22388.5144, -24444.1183, -347421.2054, -447963.401, -521731.6611, -475283.855, -398171.3239, -533614.3653, -618623.8458, -640415.5721, -591111.3004, -448480.2507, -408294.4204, -297578.1639, 656367.0498, 234395.7908, 134583.8335, 537675.2752, 488219.018, 577184.8429, 501884.7896, 375071.5135, 302575.6582, 148746.9773, 98072.9374, 86990.2089, 166994.2528, 154937.2724, 155348.1055, 111822.3306, 186285.802, 163579.4619, 78225.0756, 21532.8274, -49700.3556, -114552.1469, -139720.756, -164175.647, -88434.3038, 17731.3903, 18472.6667, 11977.1084, -46771.3948, -66552.6412, 22226.856, 102833.8498, 164480.6966, 172645.5073, 171796.9425, 125025.7368, 101903.7663, 13114.6179, -35931.562, -41691.0783, -57908.734, -54032.9535, 102285.0434, 188801.1208, 178258.597, 162717.3168, 116767.0397, 108692.2409, 159820.8524, 254115.2069, 283197.3579, 254587.7512, 209112.2946, 179076.1927, 121464.1334, 63843.0971, 52255.6756, 72628.8166, 51954.6365, 179322.1405, 33413.6541, -129751.5901, -187801.3221, -201805.7024, -164687.1238, -166000.4395, -138804.3295, -139608.5644, -155982.7883, -176575.9071, -185340.5072, -201842.9519, -151824.6576, -159920.9035, -159792.999, -154032.9965, -122047.2487, -84472.97, -37577.8594, -77125.4559, -130500.1488, -128268.3248, -108033.5031, -95818.4401, -82110.6016, 36233.7292, 86140.7548, 271133.354, -1504176.3967, -2313162.7487, -2627101.7187, -2461917.1196, -2483974.7223, -2321950.1422, -2168610.801, -2031281.3629, -1728936.8977, -1613612.4575, -1540326.4292, -1410230.1835, -1262222.9376, -1166875.8881, -987135.1178, -809909.7418, -765389.9792, -662684.3593, -574338.758, -476839.0592, -381741.2522], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.74, 77.84, 83.31, 80.37, 75.55, 70.54, 62.64, 49.24, 44.78, 51.32, 39.19, 38.56, 39.05, 37.62, 38.73, 50.11, 68.02, 59.86, 67.79, 77.27, 80.39, 83.46, 84.81, 81.43, 85.67, 81.25, 76.11, 71.52, 69.47, 72.62, 70.12, 72.18, 67.38, 74.79, 79.18, 79.35, 80.45, 76.86, 72.23, 75.62, 77.72, 79.72, 78.71, 75.52, 73.57, 72.63, 73.67, 63.22, 47.52, 40.88, 20.45, 24.18, 28.82, 16.8, 16.75, 16.12, 15.98, 22.59, 29.23, 32.43, 32.31, 31.14, 32.21, 27.91, 37.44, 46.52, 41.24, 41.93, 42.67, 46.67, 49.73, 44.88, 32.04, 34.41, 35.41, 42.92, 46.25, 39.82, 31.81, 20.77, 28.09, 35.21, 42.41, 41.49, 43.47, 44.08, 67.23, 63.12, 66.9, 55.55, 45.96, 44.96, 62.06, 79.93, 85.2, 80.34, 75.89, 72.8, 71.78, 70.61, 68.49, 67.8, 63.64, 62.68, 62.39, 66.04, 57.22, 42.67, 12.77, 16.39, 24.42, 23.49, 45.04, 44.13, 49.17, 53.79, 57.2, 54.94, 49.88, 41.07, 53.77, 89.34, 81.3, 76.58, 70.75, 75.62, 75.95, 74.97, 72.69, 73.93, 71.98, 71.14, 70.99, 71.28, 69.61, 42.28, 48.32, 50.57, 56.85, 36.19, 24.04, 25.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.6649, -10.3807, -56.7848, -72.678, -0.3872, 82.3049, -82.2532, -84.0361, -42.9393, -52.5787, 62.805, 47.4425, -27.6366, -26.2002, 37.2289, -5.2989, 1048.0074, 594.4684, 206.1083, 350.0206, 222.4958, 563.5481, 212.0678, 162.017, -52.3835, 235.6006, 692.8392, 256.435, -10.0081, 333.8072, -60.3719, -48.2257, -49.7284, 145.6659, 411.1941, -13.9657, 41.9011, 146.3055, 270.5152, -36.1146, -76.0601, -82.5443, 56.0816, -86.0898, -80.2768, 29.7303, -64.7033, -97.6987, -92.5392, -55.0402, -91.1903, -75.0947, -73.4787, -35.8418, 24.5613, 151.8367, 28.8324, 24.2173, 104.4293, -66.4978, 24.0443, 197.2572, -55.3083, -29.0089, 245.7078, 93.7307, 235.3348, -21.1532, -29.0956, -69.0303, -53.9674, -60.2006, 271.0561, -50.244, -62.733, 94.5647, 155.9992, -73.9688, -85.6702, -25.452, -91.321, 5.5786, 71.2143, -43.9917, -55.523, -28.3164, -96.4904, 4.7099, 82.7569, -81.7941, -54.2062, 39.5874, 885.4414, 162.5516, 1353.0158, -27.7867, -52.7526, 169.5258, 45.8649, 73.3463, 159.1641, 40.5986, 70.8131, 80.294, 24.098, 25.8963, -71.21, -88.434, -92.2795, -68.8274, 18.2434, 69.0221, 328.3922, 42.0248, 36.7056, -24.9579, -73.0534, 59.8161, 193.9343, 68.8256, 219.4467, 8328.7278, 1398.2627, 1385.2658, 606.5307, 863.9962, 24.9996, 103.1657, 254.4255, 855.3088, 897.3233, 90.2513, 5.9394, -30.9668, -55.6888, -98.0502, -92.9958, -41.1994, -84.2421, -87.669, -76.2041, -71.3069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 21.14, 21.13, 19.43, 19.67, 19.64, 12.88, 13.04, 12.13, 7.31, 14.38, 14.96, 16.77, 16.77, 17.93, 17.9, 18.07, 18.56, 18.72, 18.19, 20.37, 20.88, 20.95, 23.52, 23.11, 23.39, 23.25, 55.7, 60.31, 60.78, 60.96, 62.24, 62.72, 62.65, 62.54, 62.53, 63.67, 63.53, 63.5, 63.41, 62.8, 62.56, 62.71, 62.4, 63.36, 63.24, 63.24, 34.1, 28.82, 26.08, 20.84, 20.2, 19.93, 20.69, 20.7, 20.71, 18.84, 24.56, 24.75, 25.23, 27.99, 27.98, 28.54, 27.02, 26.6, 26.59, 35.88, 35.76, 35.7, 37.52, 39.83, 41.11, 40.85, 40.73, 41.19, 42.03, 42.07, 38.9, 38.68, 38.15, 36.87, 36.98, 36.62, 36.38, 35.7, 35.83, 36.27, 37.54, 37.82, 36.94, 35.16, 32.41, 32.85, 31.98, 32.02, 31.52, 31.85, 32.0, 32.11, 34.23, 35.5, 35.3, 35.27, 36.45, 36.47, 36.24, 24.64, 23.7, 22.81, 22.93, 22.94, 22.89, 22.39, 22.53, 24.08, 26.43, 25.85, 25.57, 25.2, 23.34, 20.82, 22.98, 24.02, 23.55, 25.16, 25.56, 24.52, 24.19, 24.19, 24.47, 24.33, 27.51, 27.54, 28.74, 27.12, 23.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3329, 0.3761, 0.4067, 0.4361, 0.2725, 0.2409, 0.1842, 0.2829, 0.3229, 0.388, 1.0448, 0.7669, 1.1072, 0.975, 1.2193, 1.1292, 1.1993, 0.9907, 1.1098, 0.9384, 0.5471, 0.3864, 0.3428, 0.7987, 0.8468, 0.6977, 0.7158, 2.3864, 1.3925, 1.5925, 1.8703, 1.3588, 1.0431, 1.0195, 0.9632, 0.956, 0.6121, 0.5725, 0.5621, 0.5515, 0.4547, 0.4696, 0.3602, 0.65, 0.3547, 0.3687, 0.3952, 0.2406, 0.1255, 0.0956, 0.0043, 0.202, 0.3086, 0.1054, 0.109, 0.0058, 0.0438, 0.5477, 0.6239, 0.76, 0.3335, 0.2883, 0.1021, 0.2356, 0.0223, 0.046, -0.4539, -0.4126, -0.3808, -0.075, 0.2932, -0.0051, -0.0285, -0.1379, 0.0135, 0.2406, 0.293, 0.2993, 0.2186, 0.2315, 0.3427, 0.2182, 0.2705, 0.3304, 0.3609, 0.2402, 1.12, 0.7699, 0.9228, 0.8874, 0.7796, 0.6827, 0.4998, 0.5077, 0.4097, 0.2937, 0.1593, 0.0802, -0.0304, 0.4032, 0.1019, 0.0623, 0.0947, 0.425, 0.3865, 0.3778, 0.6299, 0.4685, 0.5561, 0.6047, 0.5074, 0.4514, 0.4561, 0.3516, 0.6542, 0.8903, 0.8408, 0.782, 0.6978, 0.7961, 0.8842, 0.6474, 0.5046, 0.6631, 0.4732, 0.3917, 0.3932, 0.3479, 0.3037, 0.4009, 0.4014, 0.1331, 0.1154, -0.0325, 0.009, 0.0029], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8207, 8.1873, 7.3427, 6.3742, 5.9768, 5.4589, 5.2696, 5.7894, 6.2056, 2.2144, 2.3699, 2.7811, 3.2073, 3.6597, 3.9924, 4.058, 4.1536, 6.5914, 6.5781, 8.694, 8.3951, 10.9221, 10.6339, 11.775, 11.2164, 10.5195, 9.6241, 8.7091, 7.9547, 7.2249, 6.02, 5.606, 4.9194, 4.7247, 27.3974, 26.5674, 25.577, 26.3917, 25.2569, 24.3109, 23.2125, 21.7112, 19.8867, 18.1033, 16.8344, 15.5872, 14.0441, 12.5309, 13.4246, 13.9522, 14.3796, 9.6774, 7.3754, 7.9262, 8.673, 9.7222, 6.1724, 7.3482, 8.0198, 8.493, 9.3465, 10.1294, 11.1098, 11.9418, 7.6132, 7.6446, 7.7405, 8.0102, 8.2948, 8.8056, 9.0438, 9.5529, 10.2303, 12.6078, 14.5092, 16.2196, 17.1726, 17.5544, 18.749, 19.993, 15.7493, 15.8493, 14.8013, 15.2337, 11.6262, 11.8842, 9.1061, 8.6938, 8.3613, 7.9173, 7.8972, 3.2584, 3.3518, 13.9321, 13.0374, 12.242, 11.7564, 11.3285, 10.9078, 10.4352, 9.9178, 9.6524, 9.2932, 9.2458, 9.4728, 10.0054, 9.6313, 9.7054, 10.693, 11.5345, 10.7279, 9.9681, 7.7433, 7.7925, 6.3948, 5.2671, 5.2615, 5.1846, 5.0074, 4.5444, 4.7089, 4.5116, 9.9888, 9.0866, 8.6363, 8.1088, 8.6144, 10.819, 10.2173, 9.8985, 9.4301, 9.0548, 8.7595, 8.4819, 8.1232, 8.4757, 9.0253, 9.5516, 10.783, 11.9579, 13.6666, 11.8359, 13.2448], "mkt_dynamics": [0.314549, 0.461708, 0.566125, 0.84027, 0.886117, 0.965531, 1.265203, 1.372333, 1.472516, 1.425651, 1.215347, 0.96049, 0.708558, 0.621643, 0.489226, 0.406981, 0.315438, 0.133892, -0.016927, -0.261334, -0.517883, -0.675284, -0.780577, -0.837868, -0.75174, -0.826952, -0.997781, -1.097025, -1.204274, -1.072547, -0.460831, 0.041168, 0.628549, 1.158627, 1.185266, 1.369921, 1.385443, 1.216185, 1.133615, 0.97311, 0.731287, 0.514609, 0.177397, 0.051244, -0.038973, -0.1013, -0.07634, 0.21384, 0.555893, 0.929064, 1.339289, 1.195461, 1.013656, 0.841082, 0.634599, 0.491107, 0.300709, 0.07647, -0.181792, -0.42536, -0.628556, -0.801053, -0.924512, -0.943936, -0.991911, -0.964778, -0.917257, -1.020034, -1.058867, -1.120182, -1.161627, -1.13517, -1.031296, -0.962933, -0.931046, -0.922979, -0.965297, -0.673216, -0.282301, 0.18826, 0.589252, 0.532447, 0.292528, 0.02315, -0.210895, -0.378625, -0.485531, -0.772354, -1.000374, -1.008161, -0.953852, -0.921231, -0.905265, -1.023861, -1.141683, -0.934101, -0.612101, -0.313003, -0.011807, 0.126574, 0.221973, 0.326534, 0.396704, 0.425663, 0.361288, 0.359456, 0.635718, 0.956896, 1.33592, 1.572482, 1.471077, 1.300457, 1.030688, 0.83709, 0.601763, 0.349322, 0.085238, -0.233414, -0.518976, -0.621011, -0.7701, -0.863065, -0.929789, -1.029318, -0.878772, -0.638207, -0.164915, 0.086348, 0.275186, 0.426623, 0.347548, 0.470942, 0.586981, 0.550619, 0.749716, 0.969441, 1.095975, 1.334283, 1.352604, 1.355815, 1.365377, 1.27181, 1.046058, 0.858434, 0.522411, 0.181218, -0.06428, -0.461113, -0.714249, -0.875806, -0.983638, -1.088376, -1.176534, -1.242161, -1.321471, -1.362599], "market_activity_top_line": [28.831759, 28.783289, 28.72961, 28.872682, 29.148383, 29.432524, 30.574717, 31.334302, 32.107951, 31.972914, 31.877264, 31.640948, 31.460643, 31.487496, 31.509748, 31.481359, 31.416142, 31.365502, 31.309492, 31.168317, 31.10317, 31.043594, 30.982949, 30.920632, 30.79522, 30.65262, 30.58654, 30.5372, 30.49065, 30.452619, 30.566954, 30.989566, 31.835198, 32.376401, 33.182569, 33.718136, 34.363637, 34.507395, 34.831553, 34.81746, 34.191179, 33.869838, 33.490842, 33.557724, 33.678419, 33.757601, 34.022566, 38.591793, 40.2746, 42.414048, 45.189783, 45.876274, 45.158429, 44.782402, 44.200804, 44.263254, 43.762418, 43.084381, 42.520765, 41.971746, 41.762569, 41.721596, 41.56024, 41.582186, 41.338853, 41.075152, 40.801944, 40.422592, 40.234025, 40.01443, 39.729091, 39.51418, 39.330987, 39.027168, 38.711675, 38.33245, 37.956034, 37.789543, 37.682239, 37.652299, 37.44043, 37.227725, 36.935936, 36.714664, 36.399785, 36.104234, 35.511983, 34.93488, 34.375851, 33.954202, 33.710052, 33.320058, 32.924632, 32.475821, 32.106408, 31.847109, 31.622912, 31.414804, 31.182354, 30.962127, 30.794032, 30.583304, 30.400801, 30.250644, 30.119085, 29.951428, 30.931468, 31.642687, 32.587687, 33.233054, 33.424029, 33.163906, 32.643662, 32.476334, 32.272487, 31.907898, 31.370992, 31.168987, 30.897331, 30.834307, 30.593262, 30.401856, 30.253587, 30.21241, 30.151227, 30.081799, 30.102858, 30.065375, 30.060379, 30.213662, 30.200492, 30.035857, 29.966393, 29.884394, 29.978984, 30.997322, 31.850127, 32.416469, 32.610736, 33.002565, 33.582078, 33.427322, 32.890614, 32.969339, 32.734062, 32.340736, 31.972554, 31.802147, 31.622461, 31.516154, 31.405849, 31.082294, 30.873308, 30.565086, 30.267692, 29.957905], "market_activity_min_gap": [-2.176845, -2.43716, -2.667017, -2.267536, -2.185113, -1.972009, -1.096842, -0.541328, 0.259135, 0.798681, 1.245303, 1.676778, 2.053706, 2.234727, 2.458826, 2.619471, 2.635429, 2.576336, 2.493056, 2.254443, 1.875227, 1.038831, 0.496145, 0.22739, -0.486673, -1.271231, -2.17536, -2.623502, -2.806979, -2.683774, -1.322391, -0.925118, -0.6683, -0.321948, -0.032171, 0.152363, 0.675657, 1.07209, 1.620978, 1.87769, 1.982487, 1.99107, 1.925328, 2.117679, 2.343773, 2.47846, 2.606782, 3.946659, 4.630591, 5.394446, 6.362681, 6.919003, 7.215347, 7.452472, 7.521141, 7.505487, 7.167331, 6.770714, 6.322759, 5.833409, 5.454717, 4.42113, 2.774655, 3.167183, 1.707376, 0.555038, -0.256941, -2.015026, -4.320897, -6.19647, -8.481244, -9.300149, -9.198317, -10.088716, -10.838141, -12.20195, -13.346145, -10.671356, -9.007404, -7.074201, -6.101723, -5.592382, -6.441511, -7.217201, -8.872533, -9.513673, -13.928951, -17.254574, -19.6435, -19.29777, -16.253496, -15.121502, -14.656945, -15.220687, -15.290406, -13.93126, -11.994578, -10.813162, -10.127276, -9.586883, -8.851601, -8.282585, -7.801638, -7.145402, -6.598541, -6.492058, -4.72455, -3.324377, -2.044182, -0.911776, -0.111317, 0.616384, 1.088113, 1.67099, 2.024885, 2.314886, 0.311808, -1.961577, -4.422524, -3.80697, -4.559166, -5.539442, -6.240852, -5.240434, -4.764338, -4.560368, -3.581398, -3.118095, -2.532122, -2.450308, -2.461478, -2.573485, -2.617862, -2.728862, -2.46364, -1.786964, -0.97868, -0.533549, 0.003482, 0.672398, 1.396795, 1.865742, 2.09422, 2.47996, 2.621509, 2.598885, 1.846482, 0.171527, -1.733734, -1.915257, -2.092676, -4.537691, -6.753963, -9.791372, -12.045083, -13.689082], "market_activity": [null, null, null, null, 5.1671, 10.6332, 35.58885, 59.4193, 77.902825, 86.464863, 78.081906, 61.637578, 42.637439, 34.229845, 30.755872, 30.120261, 29.401731, 26.77734, 23.23377, 18.333935, 14.864543, 12.154696, 9.729998, 8.154024, 5.309187, 1.452344, -1.381778, -3.429139, -4.36657, -4.50461, -2.77243, 5.492885, 24.276043, 43.126646, 63.117423, 76.097712, 86.654156, 88.238578, 84.536339, 77.382969, 57.047735, 39.957267, 21.954634, 13.417492, 15.812046, 20.550023, 30.186436, 65.093218, 82.546609, 91.273305, 95.636652, 97.818326, 98.909163, 91.777932, 64.099416, 46.141683, 38.480266, 32.476808, 29.446504, 27.762977, 25.652214, 24.464782, 24.235366, 26.445258, 24.676579, 19.435814, 13.360182, 4.200491, -1.505329, -5.78264, -10.35587, -13.704185, -17.584317, -22.346284, -27.102617, -33.230333, -39.050817, -40.953833, -40.317092, -36.392871, -31.884185, -29.352043, -29.532971, -30.765061, -32.132455, -33.223728, -37.572014, -40.896382, -43.588016, -45.344483, -46.222716, -46.661833, -46.881392, -46.991171, -47.04606, -47.073505, -47.087228, -45.269589, -43.153944, -41.788197, -40.616049, -40.109724, -39.372662, -38.114031, -36.822991, -35.800095, -15.611973, 10.402539, 42.952769, 66.01321, 79.945405, 75.557352, 55.425601, 37.313526, 23.539013, 13.359881, 3.214066, -3.805267, -9.652734, -11.782817, -11.128458, -11.962529, -12.190515, -12.964932, -12.325316, -11.203408, -8.898729, -7.942265, -7.159732, -3.527416, -2.202708, -4.389679, -6.844215, -11.053632, -11.565341, 7.629329, 34.153215, 57.463532, 71.138741, 76.321521, 80.03091, 73.370805, 58.595453, 48.428326, 33.758938, 20.828244, 12.426222, 4.140536, -1.469457, -2.573578, -2.164289, -6.122245, -10.036572, -15.564261, -21.770706, -26.474053], "market_activity_raw": [null, null, null, null, 5.1671, 16.0993, 60.5445, 83.24975, 96.38635, 95.0269, 69.69895, 45.19325, 23.6373, 25.82225, 27.2819, 29.48465, 28.6832, 24.15295, 19.6902, 13.4341, 11.39515, 9.44485, 7.3053, 6.57805, 2.46435, -2.4045, -4.2159, -5.4765, -5.304, -4.64265, -1.04025, 13.7582, 43.0592, 61.97725, 83.1082, 89.078, 97.2106, 89.823, 80.8341, 70.2296, 36.7125, 22.8668, 3.952, 4.88035, 18.2066, 25.288, 39.82285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.6467, 36.4209, 28.18395, 30.81885, 26.47335, 26.4162, 26.07945, 23.54145, 23.27735, 24.00595, 28.65515, 22.9079, 14.19505, 7.28455, -4.9592, -7.21115, -10.05995, -14.9291, -17.0525, -21.46445, -27.10825, -31.85895, -39.35805, -44.8713, -42.85685, -39.68035, -32.46865, -27.3755, -26.8199, -29.7139, -31.99715, -33.49985, -34.315, -41.9203, -44.22075, -46.27965, -47.10095, -47.10095, -47.10095, -47.10095, -47.10095, -47.10095, -47.10095, -47.10095, -43.45195, -41.0383, -40.42245, -39.4439, -39.6034, -38.6356, -36.8554, -35.53195, -34.7772, 4.57615, 36.41705, 75.503, 89.07365, 93.8776, 71.1693, 35.29385, 19.20145, 9.7645, 3.18075, -6.93175, -10.8246, -15.5002, -13.9129, -10.4741, -12.7966, -12.4185, -13.73935, -11.6857, -10.0815, -6.59405, -6.9858, -6.3772, 0.1049, -0.878, -6.57665, -9.29875, -15.26305, -12.07705, 26.824, 60.6771, 80.77385, 84.81395, 81.5043, 83.7403, 66.7107, 43.8201, 38.2612, 19.08955, 7.89755, 4.0242, -4.14515, -7.07945, -3.6777, -1.755, -10.0802, -13.9509, -21.09195, -27.97715, -31.1774], "market_activity_distance": [-0.809081, -1.10696, -1.426258, -0.997535, -0.327348, 0.418182, 4.113688, 6.609087, 9.220265, 8.950049, 8.599909, 7.776146, 7.184842, 7.005168, 6.844762, 6.482747, 5.875843, 5.278746, 4.697671, 3.8967, 3.49368, 3.143139, 2.738377, 2.287616, 1.710948, 1.07535, 0.739978, 0.440816, 0.165501, -0.11811, -0.127798, 0.907726, 3.12032, 4.527996, 6.580951, 7.767576, 9.527236, 9.736545, 10.522045, 10.056841, 7.916353, 6.823948, 5.532772, 5.432392, 5.468554, 5.435216, 5.957522, 18.208469, 22.027876, 26.652924, 32.479722, 32.518823, 28.806727, 26.130859, 22.90492, 21.488111, 18.851162, 15.849396, 13.224606, 10.709944, 9.434073, 8.527944, 7.557713, 6.840533, 5.804739, 4.732515, 3.698245, 2.453609, 1.862835, 1.185305, 0.275457, -0.617907, -1.498359, -2.34539, -3.174234, -4.134795, -5.078553, -4.69779, -4.654859, -4.265482, -3.76608, -3.497435, -3.463632, -3.288826, -3.230807, -3.09879, -3.577831, -4.035094, -4.444341, -4.633384, -4.607599, -4.759801, -4.970781, -5.02325, -5.142277, -5.063561, -4.887099, -4.784959, -4.802669, -4.820966, -4.830798, -4.775957, -4.588447, -4.491714, -4.359504, -4.364543, -1.243257, 1.563267, 5.069257, 7.766714, 8.721599, 8.217202, 6.803559, 6.624989, 6.190026, 5.303188, 3.37688, 2.603096, 1.673727, 1.384229, 0.97564, 0.491874, 0.101185, -0.243494, -0.540776, -0.705516, -0.696238, -0.788344, -0.895993, -0.519776, -0.574525, -1.186157, -1.46272, -1.689776, -1.495971, 1.383882, 4.307978, 6.116953, 6.920004, 8.222209, 9.938557, 9.414237, 7.651686, 7.729398, 6.908855, 5.578847, 4.242422, 3.542328, 2.781004, 2.41356, 1.83719, 0.788024, 0.14878, -0.470641, -1.09144, -1.735658], "market_activity_roc": [null, null, null, null, 1.098178, 2.255597, 6.422318, 8.525775, 10.153455, 8.631234, 4.26021, 0.978627, -2.016036, -1.518216, -1.152909, -0.504375, -0.14145, -0.387436, -0.635537, -0.994373, -0.996214, -1.026312, -1.042952, -0.794669, -0.990092, -1.259435, -1.279442, -1.240052, -0.989017, -0.652476, -0.064035, 1.48136, 4.409706, 6.317296, 8.557002, 8.804802, 7.942275, 6.581936, 4.969428, 3.260334, -0.501862, -1.847595, -3.849128, -3.618116, -1.499685, -0.331377, 1.58767, 15.001223, 19.58578, 25.642957, 32.822971, 18.875726, 12.126325, 5.583891, -2.188501, -3.516022, -3.091363, -3.791715, -3.800924, -5.176999, -4.569786, -3.16306, -2.258955, -0.928148, -1.014583, -1.549423, -1.824571, -2.78868, -2.672614, -2.582393, -2.629416, -2.247288, -2.244463, -2.467265, -2.560884, -2.990648, -3.495852, -3.171188, -2.659239, -1.774348, -1.358424, -1.486702, -1.980517, -2.490246, -2.779469, -3.017888, -3.855197, -4.847611, -5.560291, -5.955069, -5.074149, -4.622377, -4.221623, -4.354044, -4.757169, -4.420608, -3.953636, -3.267098, -2.878098, -2.778846, -2.621137, -2.646841, -2.506395, -2.297914, -2.191811, -2.066082, 1.745569, 4.601697, 8.196139, 10.956493, 8.058334, 4.80749, 0.171767, -2.27701, -3.445252, -3.787274, -3.898674, -4.025537, -4.261078, -3.364656, -2.479137, -2.4612, -2.083494, -2.0169, -1.444877, -1.052755, -0.498219, -0.486671, -0.301308, 0.438348, 0.324335, -0.098179, -0.312657, -1.089798, -0.733458, 3.201057, 6.286155, 8.472901, 8.778656, 6.469085, 5.437815, 3.118332, 0.858239, -0.100677, -2.525204, -3.250592, -2.791252, -3.540235, -3.395854, -2.54967, -1.772473, -2.263536, -2.369053, -3.017716, -3.624029, -3.617458], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.494, -0.6968, -0.8812, -1.6564, -7.3029, -7.5338, -5.8186, -4.5488, -3.431, -7.5842, -7.743, -8.4699, -5.3472, -3.9669, -2.0514, 12.0368, 4.3046, 10.248, 7.3909, 11.0335, 9.805, 10.6383, 3.7252, 5.7159, 1.2011, -9.0557, -11.5836, -11.1745, -0.6106, 0.8229, -2.3895, -1.4556, 19.9545, 2.4392, 5.2687, 8.1282, 0.2584, -3.3727, -2.637, -2.7707, -2.1413, -7.4891, -7.0539, -6.2174, -5.4924, -6.5281, -5.4497, -6.8377, -0.8474, -6.4024, -5.5487, -4.4449, -7.0849, -8.6189, -8.4231, -9.3973, -4.4783, -1.9746, -5.7413, -5.3051, -6.8078, -5.7181, 5.4703, 6.301, 8.2255, -0.9659, -1.8598, -5.0958, -2.059, -5.5632, -4.9254, -12.6407, -11.2239, -9.9354, -2.804, 4.5205, -0.7882, -1.4285, -3.214, -0.4195, 3.5971, 3.8108, 3.1901, 1.2741, 0.9829, 2.9491, 0.3026, 1.0336, 1.8924, 2.0561, -0.6187, 16.4678, 8.7254, 10.7167, 9.1231, 6.13, 3.6834, -0.2571, -0.0581, -1.983, -4.05, -6.162, -7.039, -8.2672, 1.2331, -4.0186, -4.4881, -3.8897, 2.8429, 1.6838, 1.1387, 6.1262, 2.1547, 3.6874, 4.2964, 1.7736, 0.3671, 0.3181, -2.2029, 5.0848, 12.2068, 10.3539, 8.0027, 4.4917, 7.9575, 10.1205, 0.1477, -4.3873, 1.0337, -4.9368, -6.7399, -6.1532, -6.9188, -7.5736, -3.5305, -3.2418, -10.2455, -9.8328, -12.3351, -10.4477, -9.7914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057917, 0.015822, -0.003527, -0.022152, -0.021956, -0.167589, -0.285937, -0.383343, -0.380949, -0.361696, -0.307986, 0.096151, 0.246773, 0.455416, 0.589753, 0.681415, 0.755038, 0.822861, 0.85332, 0.87694, 0.858224, 0.677203, 0.482544, 0.314569, 0.332401, 0.366076, 0.320152, 0.284009, 0.495812, 0.641523, 0.730663, 0.784361, 0.797752, 0.758274, 0.717479, 0.67297, 0.615104, 0.459613, 0.278783, 0.110855, -0.020849, -0.154112, -0.250089, -0.339309, -0.325898, -0.403095, -0.457724, -0.496753, -0.563159, -0.630783, -0.675746, -0.721222, -0.702864, -0.658386, -0.690905, -0.702395, -0.732873, -0.742868, -0.542531, -0.342885, -0.130187, -0.127319, -0.143154, -0.226902, -0.23833, -0.322452, -0.38561, -0.448657, -0.504372, -0.550221, -0.563247, -0.483863, -0.499537, -0.504035, -0.504842, -0.48205, -0.390373, -0.336124, -0.285396, -0.263512, -0.258572, -0.219534, -0.227745, -0.212273, -0.188338, -0.154977, -0.18709, 0.095059, 0.247191, 0.398464, 0.491311, 0.528506, 0.522924, 0.445447, 0.381942, 0.293283, 0.179023, 0.045866, -0.11381, -0.297303, -0.278955, -0.355881, -0.423665, -0.464792, -0.38671, -0.33869, -0.302411, -0.167869, -0.127959, -0.064608, -0.000381, 0.005268, -0.004776, 0.001497, -0.03853, 0.103855, 0.388407, 0.571626, 0.674336, 0.687696, 0.755788, 0.828369, 0.750744, 0.608751, 0.596678, 0.472077, 0.257915, 0.09717, -0.05019, -0.189183, -0.254109, -0.304255, -0.451362, -0.556104, -0.646494, -0.706205, -0.742716], "smi": [null, null, null, 0.135, 0.1368, 0.1668, 0.202, 0.2319, 0.2537, 0.2745, 0.2946, 0.3267, 0.366, 0.3995, 0.4275, 0.45, 0.462, 0.474, 0.4925, 0.4945, 0.4845, 0.465, 0.442, 0.4365, 0.42, 0.394, 0.368, 0.336, 0.2995, 0.277, 0.2805, 0.304, 0.348, 0.382, 0.419, 0.4585, 0.5, 0.545, 0.594, 0.644, 0.6665, 0.662, 0.6285, 0.6015, 0.586, 0.58, 0.58, 0.594, 0.6045, 0.6135, 0.6405, 0.684, 0.743, 0.7945, 0.836, 0.87, 0.882, 0.8585, 0.8255, 0.789, 0.737, 0.6855, 0.6245, 0.58, 0.5345, 0.486, 0.453, 0.4375, 0.421, 0.393, 0.363, 0.3245, 0.301, 0.2575, 0.213, 0.169, 0.125, 0.097, 0.088, 0.1105, 0.1385, 0.166, 0.18, 0.1925, 0.2075, 0.225, 0.245, 0.245, 0.228, 0.1995, 0.183, 0.1775, 0.1775, 0.1795, 0.18, 0.184, 0.191, 0.208, 0.228, 0.239, 0.2445, 0.2435, 0.2415, 0.2445, 0.253, 0.2555, 0.2705, 0.2765, 0.2895, 0.3085, 0.332, 0.3545, 0.3775, 0.397, 0.406, 0.404, 0.374, 0.343, 0.3045, 0.2645, 0.2175, 0.173, 0.1285, 0.088, 0.057, 0.0415, 0.0435, 0.0525, 0.066, 0.0805, 0.093, 0.1045, 0.121, 0.1355, 0.1565, 0.192, 0.2335, 0.283, 0.332, 0.379, 0.435, 0.4955, 0.5415, 0.5895, 0.6125, 0.6065, 0.58, 0.5395, 0.497, 0.4475, 0.387, 0.3185, 0.257, 0.191, 0.14, 0.1015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.687444, -12.088202, -12.033216, -7.411158, -7.209851, -7.573331, 5.298484, 4.832898, 6.952807, -0.777755, 3.171461, 5.344387, 2.006585, 2.487013, -0.086002, -0.733015, -1.669253, -1.469919, -3.385676, -5.572435, -7.709156, -4.983383, -4.540052, -5.073523, -8.51856, -9.135079, -9.97993, -11.501066, -12.178082, -11.473612, -7.944386, -9.264691, -6.750487, -7.293803, -3.149827, -4.601908, 3.651354, -1.404044, -0.069722, -3.306077, -10.45844, -13.719657, -12.624212, -9.025826, -10.43142, -14.731207, -13.295785, 17.433008, 2.027085, 13.754921, 27.206508, 20.671798, 16.044848, 11.812999, 11.846669, 11.581922, 8.423957, 5.922246, 4.069106, 1.140574, 1.762219, -0.538019, -4.878987, 1.485377, -1.916864, -4.897907, -1.011555, -4.955242, -4.951158, -9.610849, -11.146797, -6.000921, -7.413806, -10.071267, -10.638463, -13.384829, -14.456847, -6.067418, -3.282862, -3.043191, -7.88385, -7.078946, -8.592754, -7.489807, -9.56108, -8.329322, -14.777321, -14.567296, -16.670409, -15.168274, -8.64536, -19.162407, -19.464426, -21.440083, -20.22736, -17.773806, -16.833702, -18.808701, -20.235064, -20.400955, -20.568871, -22.055929, -20.850811, -21.297836, -21.266328, -20.660822, -7.188249, -12.240679, -11.490219, -11.352453, -12.17921, -16.700848, -20.411042, -19.670008, -21.273531, -24.354446, -24.36968, -24.590369, -23.294756, -20.436802, -25.546919, -26.563698, -24.679466, -22.043209, -24.140795, -26.123585, -24.779718, -27.643874, -26.114008, -24.0055, -28.477175, -31.955391, -27.513063, -27.731874, -23.363934, -15.601932, -13.605, -20.205792, -23.660628, -24.352356, -21.111783, -29.425959, -30.359084, -28.188376, -34.858822, -36.271128, -34.447021, -37.897729, -35.490183, -36.189608, -33.492364, -34.035639, -35.532063, -37.613337, -38.248021, -40.268994], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c9d955b9-fe08-4c5c-a53e-ce5ceb031cfe/", "share_image": "https://sharemaestro.com/terminal/c9d955b9-fe08-4c5c-a53e-ce5ceb031cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}