{"ticker": {"uuid": "c9da99b7-55eb-42f8-af03-be1ec60488ad", "symbol": "HBIG", "name": "Harvest Balanced Income & Growth ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBIG rose 6.65%, moving from 22.99 to 24.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.65 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.52"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.380327, "high": 24.52, "low": 24.340586, "close": 24.52, "volume": 7900}, "trend_line": 23.413926, "activity_lines": {"activity_5": 24.232159, "activity_10": 23.989866, "activity_20": 23.677489, "activity_30": 23.570641}, "trend_signal": 1, "fair_value": 22.053464, "relative_strength": -5.651113, "rate_of_change": 0.22620956624396518, "market_dynamics": 0.73836, "expectation": {"probability": 57.7874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 19.921155, "high": 19.921155, "low": 19.811794, "close": 19.811794, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.845445, "high": 20.005285, "low": 19.845445, "close": 20.005285, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.106917, "high": 20.217024, "low": 19.903648, "close": 20.217024, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.011368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.276313, "high": 20.437239, "low": 20.276313, "close": 20.437239, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.117836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.513459, "high": 20.640505, "low": 20.445702, "close": 20.640505, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.361661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.648976, "high": 20.665916, "low": 20.462641, "close": 20.462641, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.441752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.581217, "high": 20.581217, "low": 20.24243, "close": 20.361813, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.444843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.276614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.421494, "high": 20.600554, "low": 20.421494, "close": 20.600554, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 20.503746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.317107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.515289, "high": 20.634665, "low": 20.468391, "close": 20.600554, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.537081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.348601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.59203, "high": 20.677294, "low": 20.59203, "close": 20.634665, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 20.570898, "activity_10": 20.496173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.377207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.634665, "high": 20.789219, "low": 20.626131, "close": 20.789219, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.656623, "activity_10": 20.571084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.414663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.660467, "high": 20.763472, "low": 20.617554, "close": 20.763472, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.711993, "activity_10": 20.623543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.754889, "high": 20.96089, "low": 20.754889, "close": 20.96089, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.806392, "activity_10": 20.69811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.483512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.115396, "high": 21.115396, "low": 20.926556, "close": 20.943724, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 20.871047, "activity_10": 20.756032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.986643, "high": 21.038143, "low": 20.875059, "close": 20.900808, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.898518, "activity_10": 20.796942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.081059, "high": 21.201622, "low": 21.081059, "close": 21.141144, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.988358, "activity_10": 20.876816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.994272, "high": 21.020191, "low": 20.821478, "close": 20.994272, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 21.00578, "activity_10": 20.917651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.603859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.089306, "high": 21.42625, "low": 21.089306, "close": 21.42625, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 21.151807, "activity_10": 21.025527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.486731, "high": 21.547211, "low": 21.469448, "close": 21.469448, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 21.28121, "activity_10": 21.126245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.616325, "high": 21.616325, "low": 21.52129, "close": 21.607904, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.421717, "activity_10": 21.236338, "activity_20": 20.977426, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.607904, "high": 21.607904, "low": 21.442698, "close": 21.442698, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 21.460015, "activity_10": 21.298699, "activity_20": 21.044496, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.442698, "high": 21.773119, "low": 21.442698, "close": 21.773119, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 21.58835, "activity_10": 21.409255, "activity_20": 21.135269, "activity_30": null}, "trend_signal": 0, "fair_value": 20.817501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.807899, "high": 21.87746, "low": 21.807899, "close": 21.851374, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 21.690846, "activity_10": 21.515682, "activity_20": 21.225076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.862452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.868767, "high": 21.921719, "low": 21.799206, "close": 21.921719, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 21.78845, "activity_10": 21.618709, "activity_20": 21.3138, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.869214, "high": 21.904219, "low": 21.7642, "close": 21.7642, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 21.803396, "activity_10": 21.675313, "activity_20": 21.380454, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.781706, "high": 21.799208, "low": 21.685444, "close": 21.7642, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.807922, "activity_10": 21.71622, "activity_20": 21.441756, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.99173, "high": 22.017986, "low": 21.939226, "close": 21.939226, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.849356, "activity_10": 21.777621, "activity_20": 21.51353, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.00923, "high": 22.00923, "low": 21.746695, "close": 21.746695, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 21.81554, "activity_10": 21.786836, "activity_20": 21.559456, "activity_30": null}, "trend_signal": 0, "fair_value": 21.03473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.702938, "high": 21.702938, "low": 21.544453, "close": 21.562069, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 21.72716, "activity_10": 21.756656, "activity_20": 21.582341, "activity_30": null}, "trend_signal": 0, "fair_value": 21.052914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264673, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.473989, "high": 21.826311, "low": 21.473989, "close": 21.826311, "volume": 1300}, "trend_line": 21.078694, "activity_lines": {"activity_5": 21.750838, "activity_10": 21.772836, "activity_20": 21.625813, "activity_30": 21.407737}, "trend_signal": 1, "fair_value": 21.078694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.958429, "high": 21.958429, "low": 21.65015, "close": 21.65015, "volume": 5500}, "trend_line": 21.139972, "activity_lines": {"activity_5": 21.711654, "activity_10": 21.753016, "activity_20": 21.646833, "activity_30": 21.444605}, "trend_signal": 1, "fair_value": 21.097128, "relative_strength": null, "rate_of_change": 0.29071061043915486, "market_dynamics": -0.121164, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.623725, "high": 21.852736, "low": 21.623725, "close": 21.852736, "volume": 3800}, "trend_line": 21.201554, "activity_lines": {"activity_5": 21.747603, "activity_10": 21.766258, "activity_20": 21.683048, "activity_30": 21.49059}, "trend_signal": 1, "fair_value": 21.120741, "relative_strength": null, "rate_of_change": 0.29130596767110833, "market_dynamics": -0.259799, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.852736, "high": 22.169994, "low": 21.852736, "close": 22.169994, "volume": 2200}, "trend_line": 21.266653, "activity_lines": {"activity_5": 21.89507, "activity_10": 21.835736, "activity_20": 21.74429, "activity_30": 21.55307}, "trend_signal": 1, "fair_value": 21.152536, "relative_strength": null, "rate_of_change": 0.30704824750110304, "market_dynamics": -0.121383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.169994, "high": 22.169994, "low": 21.983839, "close": 21.983839, "volume": 2800}, "trend_line": 21.318206, "activity_lines": {"activity_5": 21.952266, "activity_10": 21.865574, "activity_20": 21.782046, "activity_30": 21.59934}, "trend_signal": 1, "fair_value": 21.176986, "relative_strength": null, "rate_of_change": 0.24241238148757305, "market_dynamics": -0.107633, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.957247, "high": 21.957247, "low": 21.611533, "close": 21.620398, "volume": 2800}, "trend_line": 21.35087, "activity_lines": {"activity_5": 21.860197, "activity_10": 21.828202, "activity_20": 21.780236, "activity_30": 21.618836}, "trend_signal": 1, "fair_value": 21.189655, "relative_strength": null, "rate_of_change": 0.15322114815852925, "market_dynamics": -0.261331, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.620398, "high": 21.620398, "low": 21.106262, "close": 21.132851, "volume": 4400}, "trend_line": 21.37321, "activity_lines": {"activity_5": 21.619339, "activity_10": 21.7048, "activity_20": 21.728566, "activity_30": 21.60477}, "trend_signal": 1, "fair_value": 21.188077, "relative_strength": null, "rate_of_change": 0.10463273861908112, "market_dynamics": -0.427882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.186035, "high": 21.301281, "low": 21.186035, "close": 21.26582, "volume": 3700}, "trend_line": 21.403343, "activity_lines": {"activity_5": 21.457291, "activity_10": 21.617053, "activity_20": 21.689599, "activity_30": 21.597842}, "trend_signal": 1, "fair_value": 21.190178, "relative_strength": null, "rate_of_change": 0.14098490587047666, "market_dynamics": -0.685613, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.26582, "high": 21.390753, "low": 21.17658, "close": 21.346136, "volume": 3200}, "trend_line": 21.428196, "activity_lines": {"activity_5": 21.361143, "activity_10": 21.556153, "activity_20": 21.656988, "activity_30": 21.594151}, "trend_signal": 0, "fair_value": 21.194283, "relative_strength": null, "rate_of_change": 0.11611737474842242, "market_dynamics": -0.89544, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.337212, "high": 21.363983, "low": 21.078417, "close": 21.078417, "volume": 1500}, "trend_line": 21.444125, "activity_lines": {"activity_5": 21.230679, "activity_10": 21.45386, "activity_20": 21.599261, "activity_30": 21.571585}, "trend_signal": 0, "fair_value": 21.191312, "relative_strength": null, "rate_of_change": 0.07433663571119034, "market_dynamics": -1.015183, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.087343, "high": 21.542459, "low": 21.087343, "close": 21.542459, "volume": 4300}, "trend_line": 21.474385, "activity_lines": {"activity_5": 21.315257, "activity_10": 21.444731, "activity_20": 21.587592, "activity_30": 21.577929}, "trend_signal": 0, "fair_value": 21.20009, "relative_strength": null, "rate_of_change": 0.14111091033092724, "market_dynamics": -0.966683, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.756636, "high": 21.828028, "low": 21.640627, "close": 21.667398, "volume": 2400}, "trend_line": 21.503657, "activity_lines": {"activity_5": 21.446678, "activity_10": 21.46348, "activity_20": 21.588132, "activity_30": 21.590381}, "trend_signal": 0, "fair_value": 21.211488, "relative_strength": null, "rate_of_change": 0.13631123778398707, "market_dynamics": -0.93789, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.667398, "high": 21.74801, "low": 21.59601, "close": 21.721062, "volume": 2000}, "trend_line": 21.535577, "activity_lines": {"activity_5": 21.56035, "activity_10": 21.491672, "activity_20": 21.592714, "activity_30": 21.604408}, "trend_signal": 0, "fair_value": 21.223621, "relative_strength": null, "rate_of_change": 0.14843986769319983, "market_dynamics": -0.833886, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.325803, "high": 21.77496, "low": 21.325803, "close": 21.730042, "volume": 1400}, "trend_line": 21.561215, "activity_lines": {"activity_5": 21.646666, "activity_10": 21.523891, "activity_20": 21.598399, "activity_30": 21.616954}, "trend_signal": 0, "fair_value": 21.235398, "relative_strength": null, "rate_of_change": 0.11904951513488919, "market_dynamics": -0.652495, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.765974, "high": 21.765974, "low": 21.622246, "close": 21.748009, "volume": 3300}, "trend_line": 21.588025, "activity_lines": {"activity_5": 21.713377, "activity_10": 21.567376, "activity_20": 21.606372, "activity_30": 21.629005}, "trend_signal": 0, "fair_value": 21.247048, "relative_strength": null, "rate_of_change": 0.12434364204427976, "market_dynamics": -0.556573, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.595296, "high": 21.810892, "low": 21.595296, "close": 21.703089, "volume": 7400}, "trend_line": 21.614768, "activity_lines": {"activity_5": 21.720475, "activity_10": 21.606982, "activity_20": 21.610895, "activity_30": 21.636428}, "trend_signal": 0, "fair_value": 21.257183, "relative_strength": null, "rate_of_change": 0.1238788633976628, "market_dynamics": -0.286455, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.77496, "high": 21.874187, "low": 21.739027, "close": 21.874187, "volume": 3200}, "trend_line": 21.639202, "activity_lines": {"activity_5": 21.773898, "activity_10": 21.676192, "activity_20": 21.632004, "activity_30": 21.653165}, "trend_signal": 0, "fair_value": 21.270596, "relative_strength": null, "rate_of_change": 0.11304308239625518, "market_dynamics": -0.110473, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.919402, "high": 21.919402, "low": 21.611955, "close": 21.657169, "volume": 7700}, "trend_line": 21.661299, "activity_lines": {"activity_5": 21.741195, "activity_10": 21.692466, "activity_20": 21.63192, "activity_30": 21.654324}, "trend_signal": 0, "fair_value": 21.278821, "relative_strength": null, "rate_of_change": 0.10211559557509885, "market_dynamics": 0.048099, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.575786, "high": 21.584829, "low": 21.367802, "close": 21.494398, "volume": 3200}, "trend_line": 21.663571, "activity_lines": {"activity_5": 21.658494, "activity_10": 21.67203, "activity_20": 21.617678, "activity_30": 21.643556}, "trend_signal": 0, "fair_value": 21.283312, "relative_strength": null, "rate_of_change": 0.010488752313521844, "market_dynamics": 0.007858, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.611953, "high": 21.747592, "low": 21.611952, "close": 21.620996, "volume": 13300}, "trend_line": 21.668622, "activity_lines": {"activity_5": 21.633703, "activity_10": 21.671916, "activity_20": 21.616694, "activity_30": 21.64081}, "trend_signal": 0, "fair_value": 21.290203, "relative_strength": null, "rate_of_change": 0.023315638959053153, "market_dynamics": 0.066782, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.738552, "high": 21.792809, "low": 21.51248, "close": 21.51248, "volume": 10300}, "trend_line": 21.665441, "activity_lines": {"activity_5": 21.581207, "activity_10": 21.642207, "activity_20": 21.605095, "activity_30": 21.630736}, "trend_signal": 0, "fair_value": 21.294649, "relative_strength": null, "rate_of_change": -0.014680213628711048, "market_dynamics": 0.159568, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.576212, "high": 21.621729, "low": 20.765963, "close": 20.765963, "volume": 3100}, "trend_line": 21.642884, "activity_lines": {"activity_5": 21.292579, "activity_10": 21.477312, "activity_20": 21.523893, "activity_30": 21.572705}, "trend_signal": 0, "fair_value": 21.284283, "relative_strength": null, "rate_of_change": -0.10411512048151986, "market_dynamics": -0.118293, "expectation": {"probability": 60.7966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.501952, "high": 20.893415, "low": 20.256143, "close": 20.474636, "volume": 12700}, "trend_line": 21.599601, "activity_lines": {"activity_5": 20.980724, "activity_10": 21.275839, "activity_20": 21.419156, "activity_30": 21.497334}, "trend_signal": 0, "fair_value": 21.268712, "relative_strength": -3.075453, "rate_of_change": -0.1999872105769215, "market_dynamics": -0.225952, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.775066, "high": 20.957146, "low": 20.775066, "close": 20.957146, "volume": 1200}, "trend_line": 21.569793, "activity_lines": {"activity_5": 20.908541, "activity_10": 21.184757, "activity_20": 21.366935, "activity_30": 21.455886}, "trend_signal": 0, "fair_value": 21.262834, "relative_strength": -3.184459, "rate_of_change": -0.13800254921375246, "market_dynamics": -0.588827, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.556576, "high": 21.248469, "low": 20.547472, "close": 21.111914, "volume": 7000}, "trend_line": 21.5428, "activity_lines": {"activity_5": 20.923765, "activity_10": 21.135867, "activity_20": 21.335229, "activity_30": 21.426345}, "trend_signal": 0, "fair_value": 21.260039, "relative_strength": -4.397247, "rate_of_change": -0.12514260104397354, "market_dynamics": -0.920133, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.11191, "high": 21.450329, "low": 21.11191, "close": 21.340326, "volume": 2000}, "trend_line": 21.528671, "activity_lines": {"activity_5": 21.049064, "activity_10": 21.140072, "activity_20": 21.329429, "activity_30": 21.413282}, "trend_signal": 0, "fair_value": 21.261499, "relative_strength": -4.461096, "rate_of_change": -0.06558571773400163, "market_dynamics": -0.905021, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.376995, "high": 21.376995, "low": 21.257826, "close": 21.340326, "volume": 700}, "trend_line": 21.514541, "activity_lines": {"activity_5": 21.18584, "activity_10": 21.150873, "activity_20": 21.324963, "activity_30": 21.401131}, "trend_signal": 0, "fair_value": 21.262906, "relative_strength": -5.538376, "rate_of_change": -0.06563340579638186, "market_dynamics": -0.925776, "expectation": {"probability": 65.3731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.486994, "high": 21.486994, "low": 21.312828, "close": 21.477829, "volume": 3300}, "trend_line": 21.499162, "activity_lines": {"activity_5": 21.33016, "activity_10": 21.196381, "activity_20": 21.332604, "activity_30": 21.398762}, "trend_signal": 0, "fair_value": 21.266677, "relative_strength": -6.993709, "rate_of_change": -0.0714818875290108, "market_dynamics": -0.784306, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.505327, "high": 21.578663, "low": 21.248659, "close": 21.248659, "volume": 7700}, "trend_line": 21.48256, "activity_lines": {"activity_5": 21.33121, "activity_10": 21.203483, "activity_20": 21.317409, "activity_30": 21.382601}, "trend_signal": 0, "fair_value": 21.266366, "relative_strength": -7.467819, "rate_of_change": -0.07722161449827158, "market_dynamics": -0.658935, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.294493, "high": 21.514494, "low": 21.294493, "close": 21.486996, "volume": 18500}, "trend_line": 21.480058, "activity_lines": {"activity_5": 21.392272, "activity_10": 21.258386, "activity_20": 21.325378, "activity_30": 21.382887}, "trend_signal": 0, "fair_value": 21.270106, "relative_strength": -7.297068, "rate_of_change": -0.011646656636824392, "market_dynamics": -0.318886, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.394698, "high": 21.625441, "low": 21.376237, "close": 21.625441, "volume": 5300}, "trend_line": 21.473362, "activity_lines": {"activity_5": 21.474477, "activity_10": 21.340898, "activity_20": 21.344586, "activity_30": 21.392267}, "trend_signal": 0, "fair_value": 21.276028, "relative_strength": -7.359341, "rate_of_change": -0.031173100184357216, "market_dynamics": -0.029031, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.634673, "high": 21.791578, "low": 21.634673, "close": 21.671591, "volume": 8100}, "trend_line": 21.474077, "activity_lines": {"activity_5": 21.553057, "activity_10": 21.429746, "activity_20": 21.367795, "activity_30": 21.405056}, "trend_signal": 0, "fair_value": 21.282513, "relative_strength": -7.153816, "rate_of_change": 0.0033297068246675907, "market_dynamics": 0.237438, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.773117, "high": 21.773117, "low": 21.643906, "close": 21.68082, "volume": 7900}, "trend_line": 21.468346, "activity_lines": {"activity_5": 21.612629, "activity_10": 21.503807, "activity_20": 21.391862, "activity_30": 21.418394}, "trend_signal": 0, "fair_value": 21.288937, "relative_strength": -6.807388, "rate_of_change": -0.026687992224302903, "market_dynamics": 0.52024, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.690049, "high": 21.920799, "low": 21.680819, "close": 21.920799, "volume": 2000}, "trend_line": 21.46004, "activity_lines": {"activity_5": 21.738662, "activity_10": 21.599569, "activity_20": 21.438976, "activity_30": 21.447584}, "trend_signal": 0, "fair_value": 21.298967, "relative_strength": -6.197939, "rate_of_change": -0.03868951990992243, "market_dynamics": 0.580617, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.004431, "high": 22.069475, "low": 22.004431, "close": 22.041595, "volume": 900}, "trend_line": 21.461965, "activity_lines": {"activity_5": 21.86015, "activity_10": 21.699774, "activity_20": 21.496686, "activity_30": 21.485104}, "trend_signal": 1, "fair_value": 21.31057, "relative_strength": -6.672152, "rate_of_change": 0.00897016035384815, "market_dynamics": 0.711142, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.985844, "high": 22.041595, "low": 21.911501, "close": 22.041595, "volume": 8000}, "trend_line": 21.476005, "activity_lines": {"activity_5": 21.944666, "activity_10": 21.783075, "activity_20": 21.552998, "activity_30": 21.5225}, "trend_signal": 1, "fair_value": 21.321817, "relative_strength": -6.352378, "rate_of_change": 0.06541805468418845, "market_dynamics": 0.828733, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.985844, "high": 21.985844, "low": 21.90221, "close": 21.939381, "volume": 1800}, "trend_line": 21.502889, "activity_lines": {"activity_5": 21.967366, "activity_10": 21.835042, "activity_20": 21.597964, "activity_30": 21.552395}, "trend_signal": 1, "fair_value": 21.331174, "relative_strength": -7.53414, "rate_of_change": 0.12518156891842325, "market_dynamics": 0.830748, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.985844, "high": 22.106644, "low": 21.976547, "close": 22.106644, "volume": 200}, "trend_line": 21.530917, "activity_lines": {"activity_5": 22.027968, "activity_10": 21.906528, "activity_20": 21.658549, "activity_30": 21.591347}, "trend_signal": 1, "fair_value": 21.342748, "relative_strength": -7.210316, "rate_of_change": 0.1303452759301276, "market_dynamics": 0.866434, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.088058, "high": 22.181548, "low": 21.844757, "close": 21.863468, "volume": 5400}, "trend_line": 21.548161, "activity_lines": {"activity_5": 21.979123, "activity_10": 21.922367, "activity_20": 21.693833, "activity_30": 21.612802}, "trend_signal": 1, "fair_value": 21.350406, "relative_strength": -6.326022, "rate_of_change": 0.08008948248698182, "market_dynamics": 0.862099, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.097348, "high": 22.097348, "low": 21.928953, "close": 21.938314, "volume": 700}, "trend_line": 21.576824, "activity_lines": {"activity_5": 21.959049, "activity_10": 21.940636, "activity_20": 21.734489, "activity_30": 21.637973}, "trend_signal": 1, "fair_value": 21.358926, "relative_strength": -8.197424, "rate_of_change": 0.1330183118642844, "market_dynamics": 0.697329, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.031861, "high": 22.190905, "low": 21.957018, "close": 22.190905, "volume": 3300}, "trend_line": 21.598439, "activity_lines": {"activity_5": 22.030057, "activity_10": 21.996625, "activity_20": 21.79769, "activity_30": 21.677591}, "trend_signal": 1, "fair_value": 21.370811, "relative_strength": -7.351294, "rate_of_change": 0.10017693058070366, "market_dynamics": 0.742208, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.218973, "high": 22.378012, "low": 22.153486, "close": 22.378012, "volume": 8700}, "trend_line": 21.622126, "activity_lines": {"activity_5": 22.15348, "activity_10": 22.076353, "activity_20": 21.87548, "activity_30": 21.727886}, "trend_signal": 1, "fair_value": 21.384997, "relative_strength": -7.706838, "rate_of_change": 0.10966996272278037, "market_dynamics": 0.898905, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.32188, "high": 22.452982, "low": 22.303169, "close": 22.452982, "volume": 1500}, "trend_line": 21.646524, "activity_lines": {"activity_5": 22.272651, "activity_10": 22.156867, "activity_20": 21.952733, "activity_30": 21.781489}, "trend_signal": 1, "fair_value": 21.39983, "relative_strength": -7.85897, "rate_of_change": 0.11283811776879812, "market_dynamics": 1.065204, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.405891, "high": 22.471817, "low": 22.302288, "close": 22.471817, "volume": 1600}, "trend_line": 21.67125, "activity_lines": {"activity_5": 22.375012, "activity_10": 22.226767, "activity_20": 22.02236, "activity_30": 21.834734}, "trend_signal": 1, "fair_value": 21.414515, "relative_strength": -8.980672, "rate_of_change": 0.11422619169711098, "market_dynamics": 1.300174, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.518909, "high": 22.716692, "low": 22.518909, "close": 22.660179, "volume": 300}, "trend_line": 21.701655, "activity_lines": {"activity_5": 22.499603, "activity_10": 22.320895, "activity_20": 22.102713, "activity_30": 21.898536}, "trend_signal": 1, "fair_value": 21.431348, "relative_strength": -8.638537, "rate_of_change": 0.14030109015399775, "market_dynamics": 1.415415, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.688435, "high": 22.773201, "low": 22.613091, "close": 22.726109, "volume": 1800}, "trend_line": 21.735756, "activity_lines": {"activity_5": 22.598046, "activity_10": 22.415764, "activity_20": 22.181973, "activity_30": 21.96463}, "trend_signal": 1, "fair_value": 21.448612, "relative_strength": -9.551959, "rate_of_change": 0.15713548114187473, "market_dynamics": 1.410897, "expectation": {"probability": 64.4874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.744945, "high": 22.763779, "low": 22.603672, "close": 22.660179, "volume": 25200}, "trend_line": 21.761956, "activity_lines": {"activity_5": 22.638832, "activity_10": 22.4862, "activity_20": 22.248354, "activity_30": 22.02427}, "trend_signal": 1, "fair_value": 21.464554, "relative_strength": -9.475931, "rate_of_change": 0.12053871050081208, "market_dynamics": 1.469636, "expectation": {"probability": 67.7138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.698107, "high": 22.88773, "low": 22.698107, "close": 22.859287, "volume": 3400}, "trend_line": 21.802026, "activity_lines": {"activity_5": 22.727177, "activity_10": 22.579732, "activity_20": 22.327413, "activity_30": 22.095066}, "trend_signal": 1, "fair_value": 21.482667, "relative_strength": -10.501421, "rate_of_change": 0.18412866931630617, "market_dynamics": 1.452675, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.859287, "high": 22.935137, "low": 22.631737, "close": 22.631737, "volume": 5600}, "trend_line": 21.839938, "activity_lines": {"activity_5": 22.712584, "activity_10": 22.618207, "activity_20": 22.378223, "activity_30": 22.148595}, "trend_signal": 1, "fair_value": 21.497399, "relative_strength": -9.27645, "rate_of_change": 0.17389209608317416, "market_dynamics": 1.349726, "expectation": {"probability": 66.5079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.698104, "high": 22.982544, "low": 22.698104, "close": 22.802399, "volume": 1000}, "trend_line": 21.879318, "activity_lines": {"activity_5": 22.744218, "activity_10": 22.673743, "activity_20": 22.4387, "activity_30": 22.21069}, "trend_signal": 1, "fair_value": 21.513918, "relative_strength": -9.109786, "rate_of_change": 0.18031186718570952, "market_dynamics": 1.271842, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.963579, "high": 23.143726, "low": 22.944618, "close": 22.982544, "volume": 5400}, "trend_line": 21.92832, "activity_lines": {"activity_5": 22.826419, "activity_10": 22.746322, "activity_20": 22.510069, "activity_30": 22.281866}, "trend_signal": 1, "fair_value": 21.532275, "relative_strength": -8.852771, "rate_of_change": 0.22396493345906848, "market_dynamics": 1.201781, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.04891, "high": 23.12476, "low": 22.925655, "close": 22.934635, "volume": 9500}, "trend_line": 22.000609, "activity_lines": {"activity_5": 22.875554, "activity_10": 22.795796, "activity_20": 22.570414, "activity_30": 22.346789}, "trend_signal": 1, "fair_value": 21.549589, "relative_strength": -8.487378, "rate_of_change": 0.3296604573446638, "market_dynamics": 1.217316, "expectation": {"probability": 66.7602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.906002, "high": 22.906002, "low": 22.772383, "close": 22.772383, "volume": 3500}, "trend_line": 22.0772, "activity_lines": {"activity_5": 22.852308, "activity_10": 22.80565, "activity_20": 22.609291, "activity_30": 22.396581}, "trend_signal": 1, "fair_value": 21.564501, "relative_strength": -7.818794, "rate_of_change": 0.34813127218433143, "market_dynamics": 1.172108, "expectation": {"probability": 64.4114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.963263, "high": 23.030073, "low": 22.877367, "close": 22.915545, "volume": 3700}, "trend_line": 22.14248, "activity_lines": {"activity_5": 22.882577, "activity_10": 22.835726, "activity_20": 22.656605, "activity_30": 22.450668}, "trend_signal": 1, "fair_value": 21.580778, "relative_strength": -8.262615, "rate_of_change": 0.2956896707915758, "market_dynamics": 1.082655, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.058707, "high": 23.058707, "low": 22.667396, "close": 22.839191, "volume": 3100}, "trend_line": 22.200056, "activity_lines": {"activity_5": 22.868473, "activity_10": 22.843852, "activity_20": 22.69191, "activity_30": 22.495617}, "trend_signal": 1, "fair_value": 21.595759, "relative_strength": -7.847074, "rate_of_change": 0.2600250739754578, "market_dynamics": 0.743246, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.867821, "high": 23.211603, "low": 22.867821, "close": 23.211603, "volume": 5400}, "trend_line": 22.262432, "activity_lines": {"activity_5": 22.976054, "activity_10": 22.916434, "activity_20": 22.758885, "activity_30": 22.560878}, "trend_signal": 1, "fair_value": 21.614769, "relative_strength": -9.727973, "rate_of_change": 0.2809722642141102, "market_dynamics": 0.591793, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.182779, "high": 23.221212, "low": 23.115528, "close": 23.182781, "volume": 5900}, "trend_line": 22.323847, "activity_lines": {"activity_5": 23.058758, "activity_10": 22.974949, "activity_20": 22.817544, "activity_30": 22.620255}, "trend_signal": 1, "fair_value": 21.633002, "relative_strength": -9.389296, "rate_of_change": 0.2758683328038923, "market_dynamics": 0.537431, "expectation": {"probability": 62.704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.192387, "high": 23.269247, "low": 23.096315, "close": 23.269247, "volume": 3300}, "trend_line": 22.383561, "activity_lines": {"activity_5": 23.15374, "activity_10": 23.039683, "activity_20": 22.878517, "activity_30": 22.681249}, "trend_signal": 1, "fair_value": 21.651809, "relative_strength": -9.424258, "rate_of_change": 0.26748973866376885, "market_dynamics": 0.493425, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.182781, "high": 23.25964, "low": 23.115528, "close": 23.250034, "volume": 4200}, "trend_line": 22.450274, "activity_lines": {"activity_5": 23.209193, "activity_10": 23.09347, "activity_20": 22.932123, "activity_30": 22.73715}, "trend_signal": 1, "fair_value": 21.669971, "relative_strength": -9.880013, "rate_of_change": 0.2980446230159715, "market_dynamics": 0.576772, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.298073, "high": 23.317286, "low": 23.298073, "close": 23.317286, "volume": 300}, "trend_line": 22.511283, "activity_lines": {"activity_5": 23.264765, "activity_10": 23.148242, "activity_20": 22.985532, "activity_30": 22.793087}, "trend_signal": 1, "fair_value": 21.68848, "relative_strength": -10.033887, "rate_of_change": 0.2717516944336561, "market_dynamics": 0.451056, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.384541, "high": 23.384665, "low": 23.278282, "close": 23.307297, "volume": 1600}, "trend_line": 22.567345, "activity_lines": {"activity_5": 23.285134, "activity_10": 23.191837, "activity_20": 23.031423, "activity_30": 22.844442}, "trend_signal": 1, "fair_value": 21.706467, "relative_strength": -9.485524, "rate_of_change": 0.24903955940672384, "market_dynamics": 0.377217, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.404007, "high": 23.549072, "low": 23.404007, "close": 23.549072, "volume": 2000}, "trend_line": 22.629928, "activity_lines": {"activity_5": 23.379715, "activity_10": 23.273487, "activity_20": 23.095024, "activity_30": 22.907779}, "trend_signal": 1, "fair_value": 21.726716, "relative_strength": -10.316849, "rate_of_change": 0.27731662718853306, "market_dynamics": 0.41543, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.49105, "high": 23.674799, "low": 23.433021, "close": 23.500719, "volume": 3000}, "trend_line": 22.690591, "activity_lines": {"activity_5": 23.433759, "activity_10": 23.335173, "activity_20": 23.148443, "activity_30": 22.963959}, "trend_signal": 1, "fair_value": 21.745998, "relative_strength": -11.34594, "rate_of_change": 0.26806536901046124, "market_dynamics": 0.634563, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.452365, "high": 23.452365, "low": 23.278282, "close": 23.413677, "volume": 9100}, "trend_line": 22.740354, "activity_lines": {"activity_5": 23.443357, "activity_10": 23.367791, "activity_20": 23.188583, "activity_30": 23.01061}, "trend_signal": 1, "fair_value": 21.76393, "relative_strength": -11.646794, "rate_of_change": 0.21931116734684725, "market_dynamics": 0.794618, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.49105, "high": 23.500719, "low": 23.286928, "close": 23.286928, "volume": 4800}, "trend_line": 22.781865, "activity_lines": {"activity_5": 23.399796, "activity_10": 23.368307, "activity_20": 23.212168, "activity_30": 23.045873}, "trend_signal": 1, "fair_value": 21.780132, "relative_strength": -8.495857, "rate_of_change": 0.1825433324388875, "market_dynamics": 0.653203, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.462162, "high": 23.501102, "low": 23.247983, "close": 23.462162, "volume": 10700}, "trend_line": 22.829217, "activity_lines": {"activity_5": 23.416671, "activity_10": 23.392543, "activity_20": 23.249456, "activity_30": 23.089763}, "trend_signal": 1, "fair_value": 21.797838, "relative_strength": -9.0733, "rate_of_change": 0.20784953295088027, "market_dynamics": 0.577404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.491368, "high": 23.637399, "low": 23.432955, "close": 23.510839, "volume": 21200}, "trend_line": 22.881599, "activity_lines": {"activity_5": 23.439447, "activity_10": 23.421074, "activity_20": 23.287875, "activity_30": 23.133739}, "trend_signal": 1, "fair_value": 21.815682, "relative_strength": -10.235351, "rate_of_change": 0.2294515839067169, "market_dynamics": 0.501075, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.481634, "high": 23.598456, "low": 23.403751, "close": 23.578985, "volume": 1200}, "trend_line": 22.930677, "activity_lines": {"activity_5": 23.487487, "activity_10": 23.45603, "activity_20": 23.328734, "activity_30": 23.178731}, "trend_signal": 1, "fair_value": 21.83386, "relative_strength": -11.599286, "rate_of_change": 0.21448675855213598, "market_dynamics": 0.334585, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.598458, "high": 23.784266, "low": 23.364809, "close": 23.784266, "volume": 1400}, "trend_line": 22.994704, "activity_lines": {"activity_5": 23.598736, "activity_10": 23.522678, "activity_20": 23.385716, "activity_30": 23.233802}, "trend_signal": 1, "fair_value": 21.853762, "relative_strength": -11.82353, "rate_of_change": 0.2792198416121748, "market_dynamics": 0.602164, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.460872, "high": 23.51967, "low": 23.196274, "close": 23.196274, "volume": 5400}, "trend_line": 23.036636, "activity_lines": {"activity_5": 23.489282, "activity_10": 23.472706, "activity_20": 23.381211, "activity_30": 23.246806}, "trend_signal": 1, "fair_value": 21.867323, "relative_strength": -10.356863, "rate_of_change": 0.18235503270667344, "market_dynamics": 0.21871, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.912079, "high": 23.343273, "low": 22.912079, "close": 22.990477, "volume": 13600}, "trend_line": 23.063288, "activity_lines": {"activity_5": 23.317273, "activity_10": 23.387516, "activity_20": 23.35523, "activity_30": 23.243828}, "trend_signal": 1, "fair_value": 21.878554, "relative_strength": -9.296193, "rate_of_change": 0.11569397545717423, "market_dynamics": -0.218295, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.137478, "high": 23.264875, "low": 22.833679, "close": 22.833679, "volume": 5300}, "trend_line": 23.078477, "activity_lines": {"activity_5": 23.124443, "activity_10": 23.279577, "activity_20": 23.314279, "activity_30": 23.229015}, "trend_signal": 1, "fair_value": 21.888011, "relative_strength": -6.075207, "rate_of_change": 0.06585791236704608, "market_dynamics": -0.565268, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.81408, "high": 23.019876, "low": 22.68668, "close": 22.68668, "volume": 3000}, "trend_line": 23.086267, "activity_lines": {"activity_5": 22.927757, "activity_10": 23.157919, "activity_20": 23.259808, "activity_30": 23.203737}, "trend_signal": 0, "fair_value": 21.895841, "relative_strength": -8.196509, "rate_of_change": 0.03375439375830547, "market_dynamics": -1.064964, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.569086, "high": 23.101978, "low": 22.569086, "close": 23.042768, "volume": 400}, "trend_line": 23.105299, "activity_lines": {"activity_5": 22.909255, "activity_10": 23.115805, "activity_20": 23.239659, "activity_30": 23.200931}, "trend_signal": 0, "fair_value": 21.906976, "relative_strength": -9.538816, "rate_of_change": 0.0824386203278307, "market_dynamics": -1.102804, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.072372, "high": 23.467112, "low": 23.072372, "close": 23.358557, "volume": 1500}, "trend_line": 23.128578, "activity_lines": {"activity_5": 23.045449, "activity_10": 23.13785, "activity_20": 23.248979, "activity_30": 23.21727}, "trend_signal": 0, "fair_value": 21.920934, "relative_strength": -9.502814, "rate_of_change": 0.10075177992720315, "market_dynamics": -1.103148, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.28948, "high": 23.703953, "low": 23.28948, "close": 23.674347, "volume": 4500}, "trend_line": 23.160186, "activity_lines": {"activity_5": 23.276087, "activity_10": 23.21601, "activity_20": 23.285901, "activity_30": 23.252481}, "trend_signal": 1, "fair_value": 21.937633, "relative_strength": -9.614928, "rate_of_change": 0.13666209829241782, "market_dynamics": -0.897524, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.84211, "high": 23.84211, "low": 23.723692, "close": 23.7829, "volume": 8600}, "trend_line": 23.19761, "activity_lines": {"activity_5": 23.497318, "activity_10": 23.310049, "activity_20": 23.330957, "activity_30": 23.292656}, "trend_signal": 1, "fair_value": 21.955041, "relative_strength": -7.660201, "rate_of_change": 0.161587648734779, "market_dynamics": -0.563025, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.7829, "high": 23.933254, "low": 23.585531, "close": 23.933254, "volume": 3000}, "trend_line": 23.233409, "activity_lines": {"activity_5": 23.705386, "activity_10": 23.426478, "activity_20": 23.387476, "activity_30": 23.340117}, "trend_signal": 1, "fair_value": 21.973529, "relative_strength": -6.69536, "rate_of_change": 0.1543219323025122, "market_dynamics": -0.192319, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.853775, "high": 24.072342, "low": 23.76436, "close": 24.032604, "volume": 6300}, "trend_line": 23.280104, "activity_lines": {"activity_5": 23.863466, "activity_10": 23.554529, "activity_20": 23.450294, "activity_30": 23.391678}, "trend_signal": 1, "fair_value": 21.992595, "relative_strength": -6.497148, "rate_of_change": 0.20098212879564814, "market_dynamics": 0.16373, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.062407, "high": 24.191562, "low": 23.903448, "close": 23.972994, "volume": 4100}, "trend_line": 23.319124, "activity_lines": {"activity_5": 23.935686, "activity_10": 23.667228, "activity_20": 23.503709, "activity_30": 23.436381}, "trend_signal": 1, "fair_value": 22.010764, "relative_strength": -5.770834, "rate_of_change": 0.1676109350714119, "market_dynamics": 0.351745, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.923319, "high": 24.241236, "low": 23.883581, "close": 24.241236, "volume": 3700}, "trend_line": 23.361081, "activity_lines": {"activity_5": 24.056358, "activity_10": 23.814575, "activity_20": 23.579548, "activity_30": 23.495872}, "trend_signal": 1, "fair_value": 22.031041, "relative_strength": -6.197349, "rate_of_change": 0.17992528364273042, "market_dynamics": 0.498477, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.380327, "high": 24.52, "low": 24.340586, "close": 24.52, "volume": 7900}, "trend_line": 23.413926, "activity_lines": {"activity_5": 24.232159, "activity_10": 23.989866, "activity_20": 23.677489, "activity_30": 23.570641}, "trend_signal": 1, "fair_value": 22.053464, "relative_strength": -5.651113, "rate_of_change": 0.22620956624396518, "market_dynamics": 0.73836, "expectation": {"probability": 57.7874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9da99b7-55eb-42f8-af03-be1ec60488ad/", "share_image": "https://sharemaestro.com/terminal/c9da99b7-55eb-42f8-af03-be1ec60488ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}