{"ticker": {"uuid": "c9dba645-516b-419b-8705-a8b42b6fc71a", "symbol": "ATAGY", "name": "Ata Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATAGY fell 0.55%, moving from 12.77 to 12.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.66 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 13.2, "low": 12.12, "close": 12.7, "volume": 273465}, "trend_line": 13.499, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.848545, "activity_20": 12.928667, "activity_30": 13.186323}, "trend_signal": 0, "fair_value": 11.610577, "relative_strength": -18.661505, "rate_of_change": -0.4033373403670036, "market_dynamics": -0.306184, "expectation": {"probability": 51.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.17, "close": 5.48, "volume": 1855074}, "trend_line": 4.798667, "activity_lines": {"activity_5": 5.226, "activity_10": 5.001455, "activity_20": 4.889619, "activity_30": 4.859699}, "trend_signal": 1, "fair_value": 2.962542, "relative_strength": 6.721266, "rate_of_change": 1.473186720236835, "market_dynamics": -0.180059, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.43, "high": 5.93, "low": 5.2, "close": 5.9, "volume": 2153051}, "trend_line": 4.878667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.187455, "activity_20": 4.99219, "activity_30": 4.930753}, "trend_signal": 1, "fair_value": 2.987129, "relative_strength": 17.52793, "rate_of_change": 1.6671296424611266, "market_dynamics": 0.161006, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.94, "high": 6.99, "low": 5.45, "close": 6.52, "volume": 6638366}, "trend_line": 4.958333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.464545, "activity_20": 5.148905, "activity_30": 5.036645}, "trend_signal": 1, "fair_value": 3.015351, "relative_strength": 26.549577, "rate_of_change": 1.6329460485825242, "market_dynamics": 0.69416, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.52, "high": 7.15, "low": 6.21, "close": 7.02, "volume": 1356180}, "trend_line": 5.037667, "activity_lines": {"activity_5": 6.348667, "activity_10": 5.798182, "activity_20": 5.343857, "activity_30": 5.169656}, "trend_signal": 1, "fair_value": 3.045802, "relative_strength": 31.15901, "rate_of_change": 1.6000135529420927, "market_dynamics": 1.011123, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.02, "high": 7.39, "low": 6.66, "close": 6.9, "volume": 11660687}, "trend_line": 5.084667, "activity_lines": {"activity_5": 6.628, "activity_10": 6.069636, "activity_20": 5.513952, "activity_30": 5.289806}, "trend_signal": 1, "fair_value": 3.076949, "relative_strength": 19.446181, "rate_of_change": 0.9329715521093338, "market_dynamics": 1.337934, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.98, "high": 8.89, "low": 6.65, "close": 8.21, "volume": 21106183}, "trend_line": 5.18, "activity_lines": {"activity_5": 7.243333, "activity_10": 6.541636, "activity_20": 5.797238, "activity_30": 5.491441}, "trend_signal": 1, "fair_value": 3.116117, "relative_strength": 35.559931, "rate_of_change": 1.8749113757105456, "market_dynamics": 1.545159, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.25, "high": 8.43, "low": 7.4, "close": 7.53, "volume": 9541426}, "trend_line": 5.263667, "activity_lines": {"activity_5": 7.45, "activity_10": 6.819818, "activity_20": 5.999952, "activity_30": 5.643054}, "trend_signal": 1, "fair_value": 3.150927, "relative_strength": 19.063554, "rate_of_change": 1.6151930501930534, "market_dynamics": 1.522479, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.57, "high": 8.91, "low": 7.51, "close": 7.96, "volume": 16452652}, "trend_line": 5.360667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.125091, "activity_20": 6.233095, "activity_30": 5.817011}, "trend_signal": 1, "fair_value": 3.189057, "relative_strength": 18.505222, "rate_of_change": 1.8428217438527252, "market_dynamics": 1.613464, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.03, "high": 8.18, "low": 7.1, "close": 7.24, "volume": 16883051}, "trend_line": 5.435333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.243273, "activity_20": 6.385476, "activity_30": 5.938258}, "trend_signal": 1, "fair_value": 3.223549, "relative_strength": 2.74655, "rate_of_change": 1.3928490615067057, "market_dynamics": 1.483614, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.27, "high": 7.66, "low": 6.76, "close": 7.14, "volume": 9870179}, "trend_line": 5.516, "activity_lines": {"activity_5": 7.454, "activity_10": 7.302364, "activity_20": 6.517238, "activity_30": 6.048237}, "trend_signal": 1, "fair_value": 3.257513, "relative_strength": -3.010928, "rate_of_change": 1.4841224999461862, "market_dynamics": 1.26388, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.14, "high": 8.5, "low": 6.95, "close": 8.1, "volume": 13398117}, "trend_line": 5.632667, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.504182, "activity_20": 6.728619, "activity_30": 6.214946}, "trend_signal": 1, "fair_value": 3.297255, "relative_strength": 12.275337, "rate_of_change": 2.115065264684547, "market_dynamics": 1.211236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.15, "high": 9.7, "low": 7.93, "close": 9.53, "volume": 26171956}, "trend_line": 5.788, "activity_lines": {"activity_5": 8.260667, "activity_10": 7.918364, "activity_20": 7.058667, "activity_30": 6.466387}, "trend_signal": 1, "fair_value": 3.345562, "relative_strength": 27.635801, "rate_of_change": 2.7577167263749236, "market_dynamics": 1.208293, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.53, "high": 11.07, "low": 8.93, "close": 10.86, "volume": 14691273}, "trend_line": 5.998333, "activity_lines": {"activity_5": 9.216, "activity_10": 8.508364, "activity_20": 7.492429, "activity_30": 6.793613}, "trend_signal": 1, "fair_value": 3.402583, "relative_strength": 37.890834, "rate_of_change": 3.6339495507947377, "market_dynamics": 1.329263, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.86, "high": 11.35, "low": 9.7, "close": 10.99, "volume": 10312976}, "trend_line": 6.224667, "activity_lines": {"activity_5": 10.021333, "activity_10": 9.043091, "activity_20": 7.908905, "activity_30": 7.115656}, "trend_signal": 1, "fair_value": 3.460023, "relative_strength": 33.7473, "rate_of_change": 3.7732816767592015, "market_dynamics": 1.469125, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.99, "high": 11.64, "low": 10.53, "close": 11.18, "volume": 10236949}, "trend_line": 6.448333, "activity_lines": {"activity_5": 10.64, "activity_10": 9.540182, "activity_20": 8.314, "activity_30": 7.435355}, "trend_signal": 1, "fair_value": 3.518493, "relative_strength": 40.788393, "rate_of_change": 3.593220328091441, "market_dynamics": 1.482304, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.18, "high": 11.45, "low": 9.98, "close": 10.0, "volume": 15644175}, "trend_line": 6.618667, "activity_lines": {"activity_5": 10.596, "activity_10": 9.744909, "activity_20": 8.576476, "activity_30": 7.664495}, "trend_signal": 1, "fair_value": 3.568535, "relative_strength": 23.882801, "rate_of_change": 2.641519909098994, "market_dynamics": 1.354601, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.31, "close": 9.79, "volume": 11155431}, "trend_line": 6.767667, "activity_lines": {"activity_5": 10.355333, "activity_10": 9.878909, "activity_20": 8.792048, "activity_30": 7.869097}, "trend_signal": 1, "fair_value": 3.617606, "relative_strength": 16.387122, "rate_of_change": 2.2512085892824043, "market_dynamics": 1.122696, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.61, "close": 9.68, "volume": 3092870}, "trend_line": 6.910333, "activity_lines": {"activity_5": 10.060667, "activity_10": 9.951818, "activity_20": 8.973, "activity_30": 8.056989}, "trend_signal": 1, "fair_value": 3.665371, "relative_strength": 12.685141, "rate_of_change": 2.108052893264389, "market_dynamics": 0.859073, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.88, "close": 9.23, "volume": 1294299}, "trend_line": 7.054333, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.911636, "activity_20": 9.08819, "activity_30": 8.206645}, "trend_signal": 1, "fair_value": 3.708822, "relative_strength": 11.465911, "rate_of_change": 2.083835901974625, "market_dynamics": 0.472822, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4, "high": 9.79, "low": 8.4, "close": 9.13, "volume": 1571703}, "trend_line": 7.203333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.817091, "activity_20": 9.173667, "activity_30": 8.340559}, "trend_signal": 1, "fair_value": 3.751933, "relative_strength": 18.087974, "rate_of_change": 2.11217701234121, "market_dynamics": 0.03754, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2, "high": 9.81, "low": 8.75, "close": 9.03, "volume": 1203479}, "trend_line": 7.357, "activity_lines": {"activity_5": 9.234, "activity_10": 9.668182, "activity_20": 9.23181, "activity_30": 8.458409}, "trend_signal": 1, "fair_value": 3.795456, "relative_strength": 13.195653, "rate_of_change": 2.1332763597073803, "market_dynamics": -0.309412, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.03, "high": 9.17, "low": 8.5, "close": 8.84, "volume": 793071}, "trend_line": 7.494667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.467818, "activity_20": 9.254952, "activity_30": 8.554086}, "trend_signal": 1, "fair_value": 3.837761, "relative_strength": 10.205137, "rate_of_change": 1.8712382764713815, "market_dynamics": -0.619107, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 10.48, "low": 8.5, "close": 9.07, "volume": 3372587}, "trend_line": 7.642667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.321818, "activity_20": 9.286, "activity_30": 8.65572}, "trend_signal": 1, "fair_value": 3.880976, "relative_strength": 11.287087, "rate_of_change": 1.9747375033473882, "market_dynamics": -0.723622, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.07, "high": 9.4, "low": 8.42, "close": 9.06, "volume": 1162331}, "trend_line": 7.784667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.206545, "activity_20": 9.303952, "activity_30": 8.747161}, "trend_signal": 1, "fair_value": 3.921382, "relative_strength": 9.240175, "rate_of_change": 1.857990149250248, "market_dynamics": -0.737129, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.07, "high": 9.4, "low": 8.99, "close": 9.34, "volume": 1382121}, "trend_line": 7.935, "activity_lines": {"activity_5": 9.124, "activity_10": 9.177273, "activity_20": 9.338857, "activity_30": 8.847505}, "trend_signal": 1, "fair_value": 3.963584, "relative_strength": 10.452271, "rate_of_change": 1.931142334026617, "market_dynamics": -0.74324, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.34, "high": 9.86, "low": 9.02, "close": 9.5, "volume": 2242261}, "trend_line": 8.106667, "activity_lines": {"activity_5": 9.268, "activity_10": 9.210545, "activity_20": 9.377381, "activity_30": 8.948473}, "trend_signal": 1, "fair_value": 4.002751, "relative_strength": 10.91705, "rate_of_change": 2.1634152488972935, "market_dynamics": -0.743644, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.46, "high": 9.58, "low": 8.9, "close": 9.1, "volume": 1076833}, "trend_line": 8.252667, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.180182, "activity_20": 9.371667, "activity_30": 9.012559}, "trend_signal": 1, "fair_value": 4.041083, "relative_strength": 7.654304, "rate_of_change": 1.8009867680515406, "market_dynamics": -0.849541, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.09, "high": 9.26, "low": 8.2, "close": 9.22, "volume": 1065442}, "trend_line": 8.397667, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.184182, "activity_20": 9.369905, "activity_30": 9.074968}, "trend_signal": 1, "fair_value": 4.081011, "relative_strength": 7.733961, "rate_of_change": 1.7570077648837588, "market_dynamics": -0.927592, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.22, "high": 9.51, "low": 7.91, "close": 8.4, "volume": 1118990}, "trend_line": 8.511333, "activity_lines": {"activity_5": 8.968, "activity_10": 9.047455, "activity_20": 9.284048, "activity_30": 9.075118}, "trend_signal": 1, "fair_value": 4.114179, "relative_strength": 3.463449, "rate_of_change": 1.3535425970093868, "market_dynamics": -1.054169, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.38, "high": 8.95, "low": 7.7, "close": 8.74, "volume": 751488}, "trend_line": 8.623, "activity_lines": {"activity_5": 8.844, "activity_10": 8.987636, "activity_20": 9.225048, "activity_30": 9.089871}, "trend_signal": 1, "fair_value": 4.149527, "relative_strength": 8.41907, "rate_of_change": 1.3119801563397748, "market_dynamics": -1.110083, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.71, "high": 9.05, "low": 8.45, "close": 8.82, "volume": 418685}, "trend_line": 8.734333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.949455, "activity_20": 9.166048, "activity_30": 9.102581}, "trend_signal": 1, "fair_value": 4.182454, "relative_strength": 6.719503, "rate_of_change": 1.2911167807027732, "market_dynamics": -1.092257, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.82, "high": 9.8, "low": 8.35, "close": 9.07, "volume": 1743436}, "trend_line": 8.84, "activity_lines": {"activity_5": 8.858, "activity_10": 8.960545, "activity_20": 9.127429, "activity_30": 9.124237}, "trend_signal": 1, "fair_value": 4.218038, "relative_strength": 4.477661, "rate_of_change": 1.2097890016329855, "market_dynamics": -0.980503, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.07, "high": 9.65, "low": 8.8, "close": 9.36, "volume": 1689195}, "trend_line": 8.934667, "activity_lines": {"activity_5": 9.028, "activity_10": 9.020182, "activity_20": 9.118619, "activity_30": 9.157785}, "trend_signal": 1, "fair_value": 4.255592, "relative_strength": 7.050661, "rate_of_change": 1.0708936651583643, "market_dynamics": -0.704107, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.25, "high": 9.57, "low": 8.94, "close": 9.28, "volume": 2042689}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.162, "activity_10": 9.06, "activity_20": 9.109333, "activity_30": 9.180065}, "trend_signal": 1, "fair_value": 4.291958, "relative_strength": 1.380017, "rate_of_change": 0.8431539754083789, "market_dynamics": -0.477329, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.15, "close": 9.6, "volume": 2385980}, "trend_line": 9.1, "activity_lines": {"activity_5": 9.344, "activity_10": 9.154, "activity_20": 9.138667, "activity_30": 9.218129}, "trend_signal": 1, "fair_value": 4.329848, "relative_strength": 0.661981, "rate_of_change": 0.998890122086569, "market_dynamics": -0.217316, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.59, "high": 10.8, "low": 9.48, "close": 10.15, "volume": 3718029}, "trend_line": 9.164667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.343273, "activity_20": 9.227905, "activity_30": 9.285871}, "trend_signal": 1, "fair_value": 4.370662, "relative_strength": 1.617688, "rate_of_change": 0.710626373626374, "market_dynamics": 0.086696, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 11.09, "low": 9.61, "close": 10.97, "volume": 3721287}, "trend_line": 9.279333, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.669818, "activity_20": 9.394524, "activity_30": 9.402344}, "trend_signal": 1, "fair_value": 4.416696, "relative_strength": 6.848353, "rate_of_change": 1.2511747562677369, "market_dynamics": 0.377755, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.0, "high": 12.2, "low": 10.5, "close": 12.08, "volume": 3305758}, "trend_line": 9.416667, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.164182, "activity_20": 9.661238, "activity_30": 9.583032}, "trend_signal": 1, "fair_value": 4.473002, "relative_strength": 15.461736, "rate_of_change": 1.479998616279866, "market_dynamics": 0.750677, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.08, "high": 14.52, "low": 11.76, "close": 14.52, "volume": 4122715}, "trend_line": 9.659333, "activity_lines": {"activity_5": 12.248667, "activity_10": 11.050182, "activity_20": 10.148905, "activity_30": 9.91228}, "trend_signal": 1, "fair_value": 4.54401, "relative_strength": 41.605203, "rate_of_change": 2.5769839795757865, "market_dynamics": 1.127095, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.53, "high": 15.95, "low": 13.1, "close": 13.57, "volume": 4807314}, "trend_line": 9.873667, "activity_lines": {"activity_5": 12.950667, "activity_10": 11.652182, "activity_20": 10.520905, "activity_30": 10.164581}, "trend_signal": 1, "fair_value": 4.608891, "relative_strength": 30.433851, "rate_of_change": 2.2189316798582173, "market_dynamics": 1.339028, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.58, "high": 14.9, "low": 11.65, "close": 12.17, "volume": 1808051}, "trend_line": 10.009333, "activity_lines": {"activity_5": 12.921333, "activity_10": 11.911818, "activity_20": 10.738429, "activity_30": 10.312731}, "trend_signal": 1, "fair_value": 4.664609, "relative_strength": 20.443235, "rate_of_change": 1.3740183864819475, "market_dynamics": 1.253474, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.25, "high": 13.95, "low": 11.68, "close": 13.11, "volume": 2221917}, "trend_line": 10.128667, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.281455, "activity_20": 11.030524, "activity_30": 10.512774}, "trend_signal": 1, "fair_value": 4.728383, "relative_strength": 24.645193, "rate_of_change": 1.192227294266264, "market_dynamics": 1.147466, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.08, "high": 13.13, "low": 11.24, "close": 11.81, "volume": 1325938}, "trend_line": 10.160333, "activity_lines": {"activity_5": 12.644, "activity_10": 12.341273, "activity_20": 11.178476, "activity_30": 10.621247}, "trend_signal": 1, "fair_value": 4.784613, "relative_strength": 11.213902, "rate_of_change": 0.3126373885132123, "market_dynamics": 0.834185, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.81, "high": 11.81, "low": 10.21, "close": 11.4, "volume": 1295978}, "trend_line": 10.174, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.282, "activity_20": 11.274333, "activity_30": 10.701226}, "trend_signal": 1, "fair_value": 4.840395, "relative_strength": 1.650993, "rate_of_change": 0.13451330778233228, "market_dynamics": 0.462368, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.38, "high": 12.13, "low": 11.05, "close": 12.13, "volume": 593682}, "trend_line": 10.205667, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.316909, "activity_20": 11.428571, "activity_30": 10.827419}, "trend_signal": 1, "fair_value": 4.902361, "relative_strength": 5.438324, "rate_of_change": 0.31125417731472926, "market_dynamics": 0.297204, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.89, "high": 14.19, "low": 12.1, "close": 13.61, "volume": 4455409}, "trend_line": 10.326, "activity_lines": {"activity_5": 12.5, "activity_10": 12.574909, "activity_20": 11.710476, "activity_30": 11.047054}, "trend_signal": 1, "fair_value": 4.975844, "relative_strength": 18.905322, "rate_of_change": 1.1790802110239387, "market_dynamics": 0.315289, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.62, "high": 15.12, "low": 13.39, "close": 14.67, "volume": 3461199}, "trend_line": 10.488667, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.962727, "activity_20": 12.073762, "activity_30": 11.327312}, "trend_signal": 1, "fair_value": 5.055446, "relative_strength": 24.416828, "rate_of_change": 1.5753147394925333, "market_dynamics": 0.479612, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.67, "high": 15.1, "low": 13.88, "close": 14.64, "volume": 2243088}, "trend_line": 10.654, "activity_lines": {"activity_5": 13.891333, "activity_10": 13.277818, "activity_20": 12.407667, "activity_30": 11.59514}, "trend_signal": 1, "fair_value": 5.13493, "relative_strength": 18.958308, "rate_of_change": 1.5763013545953972, "market_dynamics": 0.659715, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.59, "high": 15.9, "low": 13.68, "close": 14.05, "volume": 2268461}, "trend_line": 10.814667, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.439091, "activity_20": 12.659571, "activity_30": 11.814237}, "trend_signal": 1, "fair_value": 5.210482, "relative_strength": 14.099679, "rate_of_change": 1.5080439271635078, "market_dynamics": 0.771357, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.9, "high": 14.05, "low": 12.99, "close": 13.66, "volume": 1152522}, "trend_line": 10.965667, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.538, "activity_20": 12.847429, "activity_30": 11.997806}, "trend_signal": 1, "fair_value": 5.28312, "relative_strength": 6.161423, "rate_of_change": 1.3962519604163477, "market_dynamics": 0.557196, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.54, "high": 13.61, "low": 12.86, "close": 13.29, "volume": 1330931}, "trend_line": 11.107667, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.568, "activity_20": 12.976619, "activity_30": 12.147763}, "trend_signal": 1, "fair_value": 5.35444, "relative_strength": 2.711751, "rate_of_change": 1.2949508680137694, "market_dynamics": 0.257739, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.29, "high": 14.21, "low": 12.7, "close": 12.75, "volume": 1593280}, "trend_line": 11.238, "activity_lines": {"activity_5": 13.375333, "activity_10": 13.479455, "activity_20": 13.033095, "activity_30": 12.25372}, "trend_signal": 1, "fair_value": 5.421846, "relative_strength": 0.879627, "rate_of_change": 1.1733607066182328, "market_dynamics": -0.072453, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.75, "high": 13.01, "low": 11.9, "close": 12.44, "volume": 538707}, "trend_line": 11.350333, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.341091, "activity_20": 13.042524, "activity_30": 12.331269}, "trend_signal": 1, "fair_value": 5.48719, "relative_strength": 0.562849, "rate_of_change": 0.999581776116743, "market_dynamics": -0.457762, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.16, "high": 13.42, "low": 12.08, "close": 13.05, "volume": 1247358}, "trend_line": 11.483333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.302182, "activity_20": 13.095381, "activity_30": 12.440925}, "trend_signal": 1, "fair_value": 5.556144, "relative_strength": 1.875256, "rate_of_change": 1.1717717885457712, "market_dynamics": -0.658877, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.05, "high": 13.71, "low": 12.99, "close": 13.61, "volume": 460716}, "trend_line": 11.625667, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.335091, "activity_20": 13.183619, "activity_30": 12.578129}, "trend_signal": 1, "fair_value": 5.629477, "relative_strength": 3.131702, "rate_of_change": 1.2394833451228835, "market_dynamics": -0.717369, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.01, "close": 13.3, "volume": 526626}, "trend_line": 11.752333, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.284727, "activity_20": 13.223238, "activity_30": 12.686151}, "trend_signal": 1, "fair_value": 5.701725, "relative_strength": 1.903363, "rate_of_change": 1.0895374863222915, "market_dynamics": -0.755768, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.31, "high": 13.65, "low": 11.5, "close": 11.7, "volume": 3210218}, "trend_line": 11.839, "activity_lines": {"activity_5": 12.738, "activity_10": 12.949091, "activity_20": 13.095476, "activity_30": 12.682774}, "trend_signal": 1, "fair_value": 5.762852, "relative_strength": -11.988882, "rate_of_change": 0.7374450672900459, "market_dynamics": -0.657595, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.76, "high": 12.21, "low": 11.38, "close": 11.87, "volume": 3583015}, "trend_line": 11.927333, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.698364, "activity_20": 12.980429, "activity_30": 12.684774}, "trend_signal": 1, "fair_value": 5.825369, "relative_strength": -12.15042, "rate_of_change": 0.7461187600304117, "market_dynamics": -0.603834, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.87, "high": 12.99, "low": 11.74, "close": 12.08, "volume": 2805700}, "trend_line": 12.05, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.536182, "activity_20": 12.886381, "activity_30": 12.694624}, "trend_signal": 1, "fair_value": 5.889082, "relative_strength": -11.267609, "rate_of_change": 1.028452882132157, "market_dynamics": -0.67153, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.08, "high": 12.16, "low": 11.32, "close": 11.8, "volume": 3865751}, "trend_line": 12.152, "activity_lines": {"activity_5": 11.975333, "activity_10": 12.358909, "activity_20": 12.777286, "activity_30": 12.678495}, "trend_signal": 0, "fair_value": 5.948331, "relative_strength": -11.156951, "rate_of_change": 0.846473029045631, "market_dynamics": -0.691467, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.71, "high": 12.36, "low": 11.23, "close": 11.94, "volume": 4587426}, "trend_line": 12.256, "activity_lines": {"activity_5": 11.905333, "activity_10": 12.240909, "activity_20": 12.689952, "activity_30": 12.664817}, "trend_signal": 0, "fair_value": 6.00735, "relative_strength": -6.753722, "rate_of_change": 0.8558262014483293, "market_dynamics": -0.730555, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.89, "high": 13.63, "low": 11.31, "close": 13.11, "volume": 14602016}, "trend_line": 12.390667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.360182, "activity_20": 12.715143, "activity_30": 12.719914}, "trend_signal": 0, "fair_value": 6.074583, "relative_strength": 7.560694, "rate_of_change": 1.0987842689295064, "market_dynamics": -0.658983, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 13.69, "low": 11.62, "close": 11.75, "volume": 5203038}, "trend_line": 12.470333, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.225636, "activity_20": 12.61081, "activity_30": 12.678581}, "trend_signal": 0, "fair_value": 6.132909, "relative_strength": -2.938545, "rate_of_change": 0.642951666766604, "market_dynamics": -0.743988, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7, "high": 12.57, "low": 11.4, "close": 11.52, "volume": 4755868}, "trend_line": 12.545, "activity_lines": {"activity_5": 11.974, "activity_10": 12.061818, "activity_20": 12.484857, "activity_30": 12.617269}, "trend_signal": 0, "fair_value": 6.1901, "relative_strength": -3.258081, "rate_of_change": 0.5987570660703272, "market_dynamics": -0.827272, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.52, "high": 11.64, "low": 10.5, "close": 10.66, "volume": 2395024}, "trend_line": 12.580333, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.769455, "activity_20": 12.276429, "activity_30": 12.495656}, "trend_signal": 0, "fair_value": 6.241891, "relative_strength": -11.618937, "rate_of_change": 0.28165005978477176, "market_dynamics": -0.95147, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.66, "high": 11.16, "low": 10.66, "close": 10.92, "volume": 2712747}, "trend_line": 12.606, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.578, "activity_20": 12.099762, "activity_30": 12.388538}, "trend_signal": 0, "fair_value": 6.295311, "relative_strength": -8.598641, "rate_of_change": 0.20402480602063816, "market_dynamics": -1.172391, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.82, "high": 11.19, "low": 10.32, "close": 10.9, "volume": 2958303}, "trend_line": 12.603667, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.426182, "activity_20": 11.934, "activity_30": 12.278473}, "trend_signal": 0, "fair_value": 6.349317, "relative_strength": -7.553431, "rate_of_change": -0.018507060130097893, "market_dynamics": -1.17341, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9, "high": 11.99, "low": 10.32, "close": 11.19, "volume": 2805057}, "trend_line": 12.574, "activity_lines": {"activity_5": 11.01, "activity_10": 11.341636, "activity_20": 11.81381, "activity_30": 12.187269}, "trend_signal": 0, "fair_value": 6.406761, "relative_strength": -6.985984, "rate_of_change": -0.23538387677173545, "market_dynamics": -1.164151, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.4, "close": 10.51, "volume": 3266203}, "trend_line": 12.440333, "activity_lines": {"activity_5": 10.834, "activity_10": 11.145818, "activity_20": 11.645286, "activity_30": 12.054108}, "trend_signal": 0, "fair_value": 6.458606, "relative_strength": -11.40136, "rate_of_change": -1.0630427867027126, "market_dynamics": -1.172056, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.51, "high": 11.55, "low": 9.91, "close": 11.13, "volume": 10385589}, "trend_line": 12.359, "activity_lines": {"activity_5": 10.932, "activity_10": 11.091273, "activity_20": 11.552667, "activity_30": 11.96957}, "trend_signal": 0, "fair_value": 6.515139, "relative_strength": 0.582809, "rate_of_change": -0.6537847499741426, "market_dynamics": -1.055554, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.13, "high": 11.45, "low": 10.14, "close": 10.14, "volume": 6503001}, "trend_line": 12.291333, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.868909, "activity_20": 11.37781, "activity_30": 11.826409}, "trend_signal": 0, "fair_value": 6.56589, "relative_strength": -5.964494, "rate_of_change": -0.5475119346225434, "market_dynamics": -0.990834, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.22, "high": 10.6, "low": 9.6, "close": 10.09, "volume": 4274691}, "trend_line": 12.190667, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.670182, "activity_20": 11.21319, "activity_30": 11.684387}, "trend_signal": 0, "fair_value": 6.615004, "relative_strength": -5.447191, "rate_of_change": -0.8189998594944939, "market_dynamics": -0.956767, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2, "high": 10.39, "low": 9.88, "close": 10.24, "volume": 2927560}, "trend_line": 12.138333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.553636, "activity_20": 11.075524, "activity_30": 11.558538}, "trend_signal": 0, "fair_value": 6.665494, "relative_strength": -5.245744, "rate_of_change": -0.4292956242673195, "market_dynamics": -0.879699, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.24, "high": 13.47, "low": 10.14, "close": 12.75, "volume": 19936421}, "trend_line": 12.183333, "activity_lines": {"activity_5": 11.092667, "activity_10": 10.920909, "activity_20": 11.187381, "activity_30": 11.598}, "trend_signal": 0, "fair_value": 6.732713, "relative_strength": 17.754876, "rate_of_change": 0.37072635921258656, "market_dynamics": -0.491233, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 13.69, "low": 11.66, "close": 11.85, "volume": 13807585}, "trend_line": 12.174, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.102182, "activity_20": 11.214952, "activity_30": 11.576495}, "trend_signal": 0, "fair_value": 6.7942, "relative_strength": 5.665267, "rate_of_change": -0.07660465325867571, "market_dynamics": -0.098096, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.8, "high": 12.03, "low": 11.3, "close": 11.59, "volume": 5702538}, "trend_line": 12.106667, "activity_lines": {"activity_5": 11.611333, "activity_10": 11.214545, "activity_20": 11.226143, "activity_30": 11.538817}, "trend_signal": 0, "fair_value": 6.854433, "relative_strength": 0.964403, "rate_of_change": -0.5530885493675016, "market_dynamics": 0.198901, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.55, "close": 12.0, "volume": 7398264}, "trend_line": 12.017667, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.389273, "activity_20": 11.284524, "activity_30": 11.531935}, "trend_signal": 0, "fair_value": 6.917897, "relative_strength": 2.64703, "rate_of_change": -0.7351321383498896, "market_dynamics": 0.64508, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.06, "high": 13.17, "low": 11.81, "close": 12.71, "volume": 11238017}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.673091, "activity_20": 11.409095, "activity_30": 11.576602}, "trend_signal": 0, "fair_value": 6.984145, "relative_strength": 7.345606, "rate_of_change": -0.5353285292394837, "market_dynamics": 0.715193, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.66, "high": 14.32, "low": 11.72, "close": 11.83, "volume": 30347259}, "trend_line": 11.879333, "activity_lines": {"activity_5": 12.068, "activity_10": 11.769273, "activity_20": 11.445857, "activity_30": 11.568645}, "trend_signal": 0, "fair_value": 7.045165, "relative_strength": -4.373884, "rate_of_change": -0.6190741946200263, "market_dynamics": 0.811799, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.84, "high": 11.94, "low": 11.19, "close": 11.59, "volume": 9655635}, "trend_line": 11.810333, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.797818, "activity_20": 11.460952, "activity_30": 11.549978}, "trend_signal": 0, "fair_value": 7.105775, "relative_strength": -6.712844, "rate_of_change": -0.5808406919816191, "market_dynamics": 0.89448, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.39, "high": 11.67, "low": 11.26, "close": 11.37, "volume": 5726960}, "trend_line": 11.746333, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.778, "activity_20": 11.456095, "activity_30": 11.52157}, "trend_signal": 0, "fair_value": 7.164861, "relative_strength": -4.796001, "rate_of_change": -0.5418983529084239, "market_dynamics": 0.769993, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.38, "high": 11.91, "low": 11.21, "close": 11.71, "volume": 4238211}, "trend_line": 11.711667, "activity_lines": {"activity_5": 11.678, "activity_10": 11.797636, "activity_20": 11.486333, "activity_30": 11.519226}, "trend_signal": 0, "fair_value": 7.226692, "relative_strength": -4.890003, "rate_of_change": -0.2951218903805949, "market_dynamics": 0.541106, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.79, "high": 11.79, "low": 11.34, "close": 11.47, "volume": 1923850}, "trend_line": 11.679333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.744182, "activity_20": 11.500381, "activity_30": 11.503634}, "trend_signal": 0, "fair_value": 7.285254, "relative_strength": -7.273127, "rate_of_change": -0.2760836693871208, "market_dynamics": 0.305887, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.47, "high": 11.52, "low": 11.3, "close": 11.31, "volume": 1623828}, "trend_line": 11.621333, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.639273, "activity_20": 11.500524, "activity_30": 11.479806}, "trend_signal": 0, "fair_value": 7.342339, "relative_strength": -7.0561, "rate_of_change": -0.496603701598369, "market_dynamics": 0.14871, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.32, "high": 11.49, "low": 11.13, "close": 11.34, "volume": 1393467}, "trend_line": 11.545667, "activity_lines": {"activity_5": 11.409333, "activity_10": 11.566, "activity_20": 11.504524, "activity_30": 11.461656}, "trend_signal": 0, "fair_value": 7.399053, "relative_strength": -7.38886, "rate_of_change": -0.6510957047698402, "market_dynamics": 0.126952, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.34, "high": 11.4, "low": 10.82, "close": 11.3, "volume": 1215750}, "trend_line": 11.479, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.494727, "activity_20": 11.501476, "activity_30": 11.445806}, "trend_signal": 0, "fair_value": 7.455398, "relative_strength": -8.884512, "rate_of_change": -0.5774200832225691, "market_dynamics": 0.068943, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.31, "high": 11.4, "low": 11.05, "close": 11.1, "volume": 1045933}, "trend_line": 11.459, "activity_lines": {"activity_5": 11.254, "activity_10": 11.392364, "activity_20": 11.477571, "activity_30": 11.421355}, "trend_signal": 0, "fair_value": 7.508806, "relative_strength": -9.600473, "rate_of_change": -0.17423120480877755, "market_dynamics": -0.06934, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.4, "close": 10.94, "volume": 746947}, "trend_line": 11.428, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.277273, "activity_20": 11.437476, "activity_30": 11.387871}, "trend_signal": 0, "fair_value": 7.558933, "relative_strength": -10.399793, "rate_of_change": -0.2705297146347745, "market_dynamics": -0.320096, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.5, "close": 10.69, "volume": 649013}, "trend_line": 11.381667, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.148909, "activity_20": 11.374762, "activity_30": 11.340258}, "trend_signal": 0, "fair_value": 7.607908, "relative_strength": -11.646978, "rate_of_change": -0.4054340217010905, "market_dynamics": -0.63674, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 11.28, "low": 10.3, "close": 10.97, "volume": 1989319}, "trend_line": 11.354, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.092182, "activity_20": 11.337857, "activity_30": 11.313699}, "trend_signal": 0, "fair_value": 7.660709, "relative_strength": -6.517799, "rate_of_change": -0.24308389974861325, "market_dynamics": -0.831539, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.97, "high": 11.28, "low": 10.6, "close": 10.92, "volume": 1122881}, "trend_line": 11.32, "activity_lines": {"activity_5": 10.902, "activity_10": 11.037636, "activity_20": 11.296952, "activity_30": 11.285699}, "trend_signal": 0, "fair_value": 7.714918, "relative_strength": -6.805564, "rate_of_change": -0.29945393693851435, "market_dynamics": -0.957532, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.8, "high": 11.22, "low": 10.71, "close": 11.0, "volume": 1253779}, "trend_line": 11.249667, "activity_lines": {"activity_5": 10.927333, "activity_10": 11.005818, "activity_20": 11.259952, "activity_30": 11.265054}, "trend_signal": 0, "fair_value": 7.771032, "relative_strength": -13.103358, "rate_of_change": -0.621316254416959, "market_dynamics": -0.915951, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.73, "low": 10.85, "close": 11.3, "volume": 2481951}, "trend_line": 11.234667, "activity_lines": {"activity_5": 11.059333, "activity_10": 11.041455, "activity_20": 11.24719, "activity_30": 11.268301}, "trend_signal": 0, "fair_value": 7.827151, "relative_strength": -13.012996, "rate_of_change": -0.13333728011682983, "market_dynamics": -0.693319, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3, "high": 11.38, "low": 9.5, "close": 9.8, "volume": 2501785}, "trend_line": 11.177333, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.807455, "activity_20": 11.086524, "activity_30": 11.175742}, "trend_signal": 0, "fair_value": 7.874933, "relative_strength": -9.061141, "rate_of_change": -0.5103311028266267, "market_dynamics": -0.759682, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 10.75, "low": 9.51, "close": 10.74, "volume": 1157984}, "trend_line": 11.18, "activity_lines": {"activity_5": 10.648, "activity_10": 10.771818, "activity_20": 11.029429, "activity_30": 11.147527}, "trend_signal": 0, "fair_value": 7.928552, "relative_strength": -6.410866, "rate_of_change": 0.023860790404999693, "market_dynamics": -0.677041, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 10.97, "low": 10.4, "close": 10.8, "volume": 364857}, "trend_line": 11.176, "activity_lines": {"activity_5": 10.664, "activity_10": 10.758, "activity_20": 10.983333, "activity_30": 11.123011}, "trend_signal": 0, "fair_value": 7.983233, "relative_strength": -3.028646, "rate_of_change": -0.03577817531305509, "market_dynamics": -0.583599, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.56, "high": 11.4, "low": 10.04, "close": 10.88, "volume": 1617682}, "trend_line": 11.175333, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.767818, "activity_20": 10.948619, "activity_30": 11.103914}, "trend_signal": 0, "fair_value": 8.038502, "relative_strength": -2.202184, "rate_of_change": -0.005968146027200905, "market_dynamics": -0.583015, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.84, "high": 11.11, "low": 10.06, "close": 10.5, "volume": 877889}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.712545, "activity_20": 10.883048, "activity_30": 11.060344}, "trend_signal": 0, "fair_value": 8.091862, "relative_strength": -4.542716, "rate_of_change": -0.20581042193552251, "market_dynamics": -0.479982, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.02, "close": 10.14, "volume": 837541}, "trend_line": 11.14, "activity_lines": {"activity_5": 10.512, "activity_10": 10.599818, "activity_20": 10.793714, "activity_30": 10.995032}, "trend_signal": 0, "fair_value": 8.143064, "relative_strength": -8.339397, "rate_of_change": -0.11058672656205591, "market_dynamics": -0.582535, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.13, "high": 10.6, "low": 9.81, "close": 10.55, "volume": 1118311}, "trend_line": 11.120667, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.571636, "activity_20": 10.751476, "activity_30": 10.956968}, "trend_signal": 0, "fair_value": 8.196932, "relative_strength": -1.434049, "rate_of_change": -0.1735457809694917, "market_dynamics": -0.584501, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 11.98, "low": 10.22, "close": 11.51, "volume": 3389379}, "trend_line": 11.166333, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.725636, "activity_20": 10.805619, "activity_30": 10.982086}, "trend_signal": 0, "fair_value": 8.256465, "relative_strength": 5.241143, "rate_of_change": 0.41064083656133804, "market_dynamics": -0.25995, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.53, "high": 12.44, "low": 10.97, "close": 12.12, "volume": 3155514}, "trend_line": 11.234, "activity_lines": {"activity_5": 11.271333, "activity_10": 10.979818, "activity_20": 10.91719, "activity_30": 11.043613}, "trend_signal": 0, "fair_value": 8.32066, "relative_strength": 7.686421, "rate_of_change": 0.6059912417084476, "market_dynamics": 0.268929, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.12, "high": 12.25, "low": 11.6, "close": 11.74, "volume": 1583599}, "trend_line": 11.284, "activity_lines": {"activity_5": 11.53, "activity_10": 11.144545, "activity_20": 10.990619, "activity_30": 11.076258}, "trend_signal": 0, "fair_value": 8.38178, "relative_strength": 7.775183, "rate_of_change": 0.445077443475171, "market_dynamics": 0.77615, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.7, "high": 12.58, "low": 10.21, "close": 10.68, "volume": 2214865}, "trend_line": 11.215, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.108545, "activity_20": 10.96181, "activity_30": 11.03729}, "trend_signal": 0, "fair_value": 8.43603, "relative_strength": 1.771207, "rate_of_change": -0.6114852889046511, "market_dynamics": 1.023173, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.59, "high": 10.98, "low": 10.03, "close": 10.86, "volume": 737786}, "trend_line": 11.182, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.089273, "activity_20": 10.953143, "activity_30": 11.014387}, "trend_signal": 0, "fair_value": 8.49181, "relative_strength": -1.474087, "rate_of_change": -0.2942487739634371, "market_dynamics": 0.799972, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.28, "close": 10.84, "volume": 1328562}, "trend_line": 11.157, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.064182, "activity_20": 10.944857, "activity_30": 10.992323}, "trend_signal": 0, "fair_value": 8.547349, "relative_strength": 0.325922, "rate_of_change": -0.22357360042926447, "market_dynamics": 0.471648, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.84, "high": 11.4, "low": 10.35, "close": 11.1, "volume": 1544361}, "trend_line": 11.127, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.085636, "activity_20": 10.963524, "activity_30": 10.988645}, "trend_signal": 0, "fair_value": 8.604517, "relative_strength": 4.042456, "rate_of_change": -0.2688894864210752, "market_dynamics": 0.294847, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.45, "close": 10.6, "volume": 1000770}, "trend_line": 11.056667, "activity_lines": {"activity_5": 10.821333, "activity_10": 11.012182, "activity_20": 10.934571, "activity_30": 10.954645}, "trend_signal": 0, "fair_value": 8.658667, "relative_strength": -2.575662, "rate_of_change": -0.632093106857208, "market_dynamics": 0.226954, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 11.49, "low": 10.6, "close": 11.16, "volume": 1650994}, "trend_line": 11.034333, "activity_lines": {"activity_5": 10.936, "activity_10": 11.038727, "activity_20": 10.960571, "activity_30": 10.961312}, "trend_signal": 0, "fair_value": 8.716295, "relative_strength": -6.134186, "rate_of_change": -0.2019957732289393, "market_dynamics": 0.304954, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.48, "high": 12.08, "low": 10.71, "close": 12.05, "volume": 2669802}, "trend_line": 11.049667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.208545, "activity_20": 11.069095, "activity_30": 11.026839}, "trend_signal": 0, "fair_value": 8.779703, "relative_strength": 0.391289, "rate_of_change": 0.13896626103271753, "market_dynamics": 0.623907, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.05, "high": 14.0, "low": 12.05, "close": 13.88, "volume": 2604658}, "trend_line": 11.133333, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.683818, "activity_20": 11.346762, "activity_30": 11.209441}, "trend_signal": 1, "fair_value": 8.854617, "relative_strength": 15.062379, "rate_of_change": 0.7571811892611868, "market_dynamics": 0.967742, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.88, "high": 16.299999, "low": 13.32, "close": 14.0, "volume": 4178104}, "trend_line": 11.209667, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.137818, "activity_20": 11.621762, "activity_30": 11.394387}, "trend_signal": 1, "fair_value": 8.929773, "relative_strength": 12.611204, "rate_of_change": 0.6856347510669017, "market_dynamics": 1.384942, "expectation": {"probability": 50.8144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.7, "low": 12.4, "close": 13.0, "volume": 2769738}, "trend_line": 11.260667, "activity_lines": {"activity_5": 13.193333, "activity_10": 12.375818, "activity_20": 11.787238, "activity_30": 11.509892}, "trend_signal": 1, "fair_value": 8.997428, "relative_strength": 3.433186, "rate_of_change": 0.4549644516648011, "market_dynamics": 1.641414, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.6, "close": 13.33, "volume": 3081897}, "trend_line": 11.328, "activity_lines": {"activity_5": 13.364, "activity_10": 12.650909, "activity_20": 11.976048, "activity_30": 11.643398}, "trend_signal": 1, "fair_value": 9.067914, "relative_strength": 4.063717, "rate_of_change": 0.5979485939864809, "market_dynamics": 1.67266, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.33, "high": 13.35, "low": 12.02, "close": 12.58, "volume": 2648866}, "trend_line": 11.369333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.741455, "activity_20": 12.076619, "activity_30": 11.724172}, "trend_signal": 1, "fair_value": 9.133666, "relative_strength": -0.806033, "rate_of_change": 0.364874646892654, "market_dynamics": 1.448628, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 13.7, "low": 12.54, "close": 13.5, "volume": 3243013}, "trend_line": 11.442667, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.968, "activity_20": 12.256048, "activity_30": 11.861634}, "trend_signal": 1, "fair_value": 9.203023, "relative_strength": 1.759088, "rate_of_change": 0.6450158509738514, "market_dynamics": 1.325155, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5, "high": 15.27, "low": 13.35, "close": 15.24, "volume": 5213138}, "trend_line": 11.580667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.462545, "activity_20": 12.588333, "activity_30": 12.106624}, "trend_signal": 1, "fair_value": 9.283647, "relative_strength": 15.226302, "rate_of_change": 1.206012549347105, "market_dynamics": 1.399935, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.24, "high": 15.41, "low": 14.37, "close": 14.53, "volume": 2649562}, "trend_line": 11.700333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.752727, "activity_20": 12.832238, "activity_30": 12.296903}, "trend_signal": 1, "fair_value": 9.35799, "relative_strength": 15.130437, "rate_of_change": 1.0333256279625387, "market_dynamics": 1.376892, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.0, "high": 14.49, "low": 13.58, "close": 13.85, "volume": 2176328}, "trend_line": 11.805667, "activity_lines": {"activity_5": 14.178, "activity_10": 13.847818, "activity_20": 12.99219, "activity_30": 12.435591}, "trend_signal": 1, "fair_value": 9.428049, "relative_strength": 13.136639, "rate_of_change": 0.900264975364369, "market_dynamics": 1.396063, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.8, "close": 14.41, "volume": 2136519}, "trend_line": 11.920333, "activity_lines": {"activity_5": 14.334667, "activity_10": 13.995818, "activity_20": 13.18781, "activity_30": 12.603613}, "trend_signal": 1, "fair_value": 9.501622, "relative_strength": 7.841058, "rate_of_change": 0.9712793017116247, "market_dynamics": 1.319306, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42, "high": 14.71, "low": 14.0, "close": 14.34, "volume": 1446196}, "trend_line": 12.034333, "activity_lines": {"activity_5": 14.346, "activity_10": 14.088182, "activity_20": 13.358381, "activity_30": 12.75972}, "trend_signal": 1, "fair_value": 9.57501, "relative_strength": 8.324691, "rate_of_change": 0.956349122126041, "market_dynamics": 1.037825, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.34, "high": 14.8, "low": 13.76, "close": 14.12, "volume": 1269511}, "trend_line": 12.138333, "activity_lines": {"activity_5": 14.228, "activity_10": 14.132182, "activity_20": 13.494524, "activity_30": 12.89428}, "trend_signal": 1, "fair_value": 9.646048, "relative_strength": 9.398825, "rate_of_change": 0.8641941352295903, "market_dynamics": 0.80305, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.52, "low": 13.9, "close": 14.24, "volume": 1441294}, "trend_line": 12.236333, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.195818, "activity_20": 13.632571, "activity_30": 13.029871}, "trend_signal": 1, "fair_value": 9.717893, "relative_strength": 11.414674, "rate_of_change": 0.8073596267296405, "market_dynamics": 0.662499, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.04, "high": 14.1, "low": 12.95, "close": 13.81, "volume": 1453376}, "trend_line": 12.37, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.158727, "activity_20": 13.717762, "activity_30": 13.131398}, "trend_signal": 1, "fair_value": 9.787282, "relative_strength": 13.090581, "rate_of_change": 1.0923779207381745, "market_dynamics": 0.340158, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.28, "close": 13.95, "volume": 1287595}, "trend_line": 12.477, "activity_lines": {"activity_5": 14.019333, "activity_10": 14.138364, "activity_20": 13.801381, "activity_30": 13.233333}, "trend_signal": 1, "fair_value": 9.855012, "relative_strength": 6.369669, "rate_of_change": 0.8649959579628221, "market_dynamics": 0.010225, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 14.7, "low": 13.7, "close": 14.34, "volume": 1187671}, "trend_line": 12.595, "activity_lines": {"activity_5": 14.102, "activity_10": 14.164, "activity_20": 13.907429, "activity_30": 13.353527}, "trend_signal": 1, "fair_value": 9.924038, "relative_strength": 9.27184, "rate_of_change": 0.9457401618978947, "market_dynamics": -0.248675, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.37, "high": 14.55, "low": 14.0, "close": 14.4, "volume": 1390910}, "trend_line": 12.712333, "activity_lines": {"activity_5": 14.204667, "activity_10": 14.185273, "activity_20": 14.002524, "activity_30": 13.469978}, "trend_signal": 1, "fair_value": 9.994615, "relative_strength": 10.151617, "rate_of_change": 0.9315839618896273, "market_dynamics": -0.385253, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 14.49, "low": 13.32, "close": 13.8, "volume": 877627}, "trend_line": 12.822333, "activity_lines": {"activity_5": 14.088667, "activity_10": 14.112727, "activity_20": 14.024762, "activity_30": 13.540151}, "trend_signal": 1, "fair_value": 10.060641, "relative_strength": 9.021009, "rate_of_change": 0.8653014360149409, "market_dynamics": -0.503107, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8, "high": 16.1, "low": 13.8, "close": 14.0, "volume": 4393045}, "trend_line": 12.951, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.089818, "activity_20": 14.05081, "activity_30": 13.616129}, "trend_signal": 1, "fair_value": 10.12391, "relative_strength": 6.940987, "rate_of_change": 1.0034601347508296, "market_dynamics": -0.318807, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.3, "close": 13.53, "volume": 1563473}, "trend_line": 13.050333, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.978727, "activity_20": 14.018571, "activity_30": 13.653484}, "trend_signal": 1, "fair_value": 10.180897, "relative_strength": 3.705778, "rate_of_change": 0.7669909659485729, "market_dynamics": -0.411268, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.14, "low": 13.36, "close": 13.75, "volume": 967667}, "trend_line": 13.125, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.923636, "activity_20": 14.000238, "activity_30": 13.698624}, "trend_signal": 1, "fair_value": 10.233846, "relative_strength": 4.224605, "rate_of_change": 0.5721463199444782, "market_dynamics": -0.628093, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.72, "high": 13.97, "low": 13.54, "close": 13.84, "volume": 832498}, "trend_line": 13.182333, "activity_lines": {"activity_5": 13.772667, "activity_10": 13.895636, "activity_20": 13.991095, "activity_30": 13.744753}, "trend_signal": 1, "fair_value": 10.288269, "relative_strength": 1.959182, "rate_of_change": 0.43682285714285607, "market_dynamics": -0.690375, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.84, "high": 15.12, "low": 13.26, "close": 14.24, "volume": 1697135}, "trend_line": 13.265667, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.945455, "activity_20": 14.02081, "activity_30": 13.812989}, "trend_signal": 1, "fair_value": 10.347372, "relative_strength": 4.478446, "rate_of_change": 0.6321642762324444, "market_dynamics": -0.757741, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.24, "high": 15.98, "low": 13.71, "close": 15.96, "volume": 2467046}, "trend_line": 13.441667, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.308, "activity_20": 14.208429, "activity_30": 13.986817}, "trend_signal": 1, "fair_value": 10.417308, "relative_strength": 17.13115, "rate_of_change": 1.326733137504508, "market_dynamics": -0.308133, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 18.48, "low": 14.99, "close": 15.15, "volume": 4311804}, "trend_line": 13.584667, "activity_lines": {"activity_5": 14.916, "activity_10": 14.484182, "activity_20": 14.306381, "activity_30": 14.097032}, "trend_signal": 1, "fair_value": 10.482372, "relative_strength": 8.902936, "rate_of_change": 1.0638561422478245, "market_dynamics": 0.140794, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.16, "high": 15.23, "low": 13.45, "close": 13.66, "volume": 2176943}, "trend_line": 13.678667, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.367636, "activity_20": 14.25019, "activity_30": 14.101892}, "trend_signal": 1, "fair_value": 10.539679, "relative_strength": -7.430273, "rate_of_change": 0.6919566007764577, "market_dynamics": 0.250715, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.79, "high": 14.0, "low": 13.4, "close": 13.57, "volume": 1826235}, "trend_line": 13.761, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.247091, "activity_20": 14.184667, "activity_30": 14.094882}, "trend_signal": 1, "fair_value": 10.597179, "relative_strength": -11.341594, "rate_of_change": 0.6019080660418038, "market_dynamics": 0.082688, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.61, "high": 15.04, "low": 13.42, "close": 14.28, "volume": 3230380}, "trend_line": 13.883667, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.270727, "activity_20": 14.194714, "activity_30": 14.128366}, "trend_signal": 1, "fair_value": 10.6575, "relative_strength": -9.003063, "rate_of_change": 0.8914105079572824, "market_dynamics": -0.182827, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.49, "close": 13.62, "volume": 2008512}, "trend_line": 13.965667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.165636, "activity_20": 14.143095, "activity_30": 14.111355}, "trend_signal": 0, "fair_value": 10.715641, "relative_strength": -18.34936, "rate_of_change": 0.5906220597195176, "market_dynamics": -0.591302, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.52, "high": 13.64, "low": 13.35, "close": 13.41, "volume": 1770875}, "trend_line": 14.011, "activity_lines": {"activity_5": 13.678, "activity_10": 14.029273, "activity_20": 14.072571, "activity_30": 14.075505}, "trend_signal": 0, "fair_value": 10.774679, "relative_strength": -17.586337, "rate_of_change": 0.32460318579842556, "market_dynamics": -0.734925, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.41, "high": 14.04, "low": 13.4, "close": 14.02, "volume": 2095200}, "trend_line": 14.015667, "activity_lines": {"activity_5": 13.782, "activity_10": 14.006, "activity_20": 14.064905, "activity_30": 14.076086}, "trend_signal": 0, "fair_value": 10.835897, "relative_strength": -17.716696, "rate_of_change": 0.033309542502328954, "market_dynamics": -0.704119, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.02, "high": 14.24, "low": 13.0, "close": 13.67, "volume": 1743415}, "trend_line": 14.004667, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.914182, "activity_20": 14.025429, "activity_30": 14.053785}, "trend_signal": 0, "fair_value": 10.892179, "relative_strength": -18.139506, "rate_of_change": -0.07848359981726884, "market_dynamics": -0.89859, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.48, "high": 14.35, "low": 13.3, "close": 14.11, "volume": 2063915}, "trend_line": 14.041667, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.905455, "activity_20": 14.03, "activity_30": 14.060581}, "trend_signal": 0, "fair_value": 10.948526, "relative_strength": -14.031621, "rate_of_change": 0.2641976421145952, "market_dynamics": -0.807728, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.63, "close": 13.0, "volume": 1623672}, "trend_line": 14.030667, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.697273, "activity_20": 13.929476, "activity_30": 13.993376}, "trend_signal": 0, "fair_value": 10.997244, "relative_strength": -15.025538, "rate_of_change": -0.07833827707209556, "market_dynamics": -0.801053, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.36, "close": 12.77, "volume": 1040989}, "trend_line": 14.037, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.501091, "activity_20": 13.810905, "activity_30": 13.912043}, "trend_signal": 0, "fair_value": 11.047628, "relative_strength": -18.354135, "rate_of_change": 0.045136842033250996, "market_dynamics": -0.957642, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.07, "low": 12.5, "close": 12.86, "volume": 773386}, "trend_line": 14.015667, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.364545, "activity_20": 13.706524, "activity_30": 13.836108}, "trend_signal": 0, "fair_value": 11.100192, "relative_strength": -17.363631, "rate_of_change": -0.15197691814490466, "market_dynamics": -1.081517, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.73, "high": 12.75, "low": 11.52, "close": 11.94, "volume": 1752167}, "trend_line": 13.905667, "activity_lines": {"activity_5": 12.637333, "activity_10": 13.075273, "activity_20": 13.521571, "activity_30": 13.702194}, "trend_signal": 0, "fair_value": 11.148397, "relative_strength": -20.944976, "rate_of_change": -0.784835998172625, "market_dynamics": -1.293634, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.92, "high": 12.37, "low": 11.45, "close": 12.09, "volume": 950730}, "trend_line": 13.824333, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.842909, "activity_20": 13.362619, "activity_30": 13.585054}, "trend_signal": 0, "fair_value": 11.195705, "relative_strength": -21.149313, "rate_of_change": -0.5848982289019291, "market_dynamics": -1.395092, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.04, "high": 12.42, "low": 11.98, "close": 12.26, "volume": 1116404}, "trend_line": 13.771333, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.681273, "activity_20": 13.228, "activity_30": 13.484129}, "trend_signal": 0, "fair_value": 11.244615, "relative_strength": -26.156774, "rate_of_change": -0.3833819685911722, "market_dynamics": -1.437223, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.07, "high": 13.49, "low": 11.97, "close": 13.3, "volume": 1473505}, "trend_line": 13.734333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.733455, "activity_20": 13.200714, "activity_30": 13.45372}, "trend_signal": 0, "fair_value": 11.299103, "relative_strength": -22.44373, "rate_of_change": -0.26867406372353936, "market_dynamics": -1.222869, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.29, "high": 13.48, "low": 12.78, "close": 13.1, "volume": 912171}, "trend_line": 13.693, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.751273, "activity_20": 13.155476, "activity_30": 13.412796}, "trend_signal": 0, "fair_value": 11.352115, "relative_strength": -22.451673, "rate_of_change": -0.30094654032343504, "market_dynamics": -1.073099, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 14.08, "low": 12.6, "close": 13.16, "volume": 1202419}, "trend_line": 13.661, "activity_lines": {"activity_5": 12.980667, "activity_10": 12.796727, "activity_20": 13.119048, "activity_30": 13.378409}, "trend_signal": 0, "fair_value": 11.40859, "relative_strength": -21.970507, "rate_of_change": -0.2336960490761705, "market_dynamics": -0.881607, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.26, "high": 13.57, "low": 12.65, "close": 13.4, "volume": 1335415}, "trend_line": 13.633, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.895091, "activity_20": 13.108714, "activity_30": 13.36157}, "trend_signal": 0, "fair_value": 11.464231, "relative_strength": -23.394368, "rate_of_change": -0.20496303345289854, "market_dynamics": -0.513149, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.56, "close": 13.11, "volume": 1653949}, "trend_line": 13.609667, "activity_lines": {"activity_5": 13.208667, "activity_10": 12.953636, "activity_20": 13.074762, "activity_30": 13.327828}, "trend_signal": 0, "fair_value": 11.517051, "relative_strength": -20.979944, "rate_of_change": -0.1711508838846854, "market_dynamics": -0.345568, "expectation": {"probability": 56.2533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.99, "high": 13.28, "low": 11.68, "close": 12.27, "volume": 996790}, "trend_line": 13.553667, "activity_lines": {"activity_5": 12.894, "activity_10": 12.857455, "activity_20": 12.974381, "activity_30": 13.241398}, "trend_signal": 0, "fair_value": 11.563718, "relative_strength": -22.574651, "rate_of_change": -0.4114722277921948, "market_dynamics": -0.367792, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 13.2, "low": 12.12, "close": 12.7, "volume": 273465}, "trend_line": 13.499, "activity_lines": {"activity_5": 12.791333, "activity_10": 12.848545, "activity_20": 12.928667, "activity_30": 13.186323}, "trend_signal": 0, "fair_value": 11.610577, "relative_strength": -18.661505, "rate_of_change": -0.4033373403670036, "market_dynamics": -0.306184, "expectation": {"probability": 51.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9dba645-516b-419b-8705-a8b42b6fc71a/", "share_image": "https://sharemaestro.com/terminal/c9dba645-516b-419b-8705-a8b42b6fc71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}