{"ticker": {"uuid": "c9dcdfd9-e35e-4323-9976-1d74c7309d1e", "symbol": "688660", "name": "Shanghai Electric Wind Power Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688660 fell 33.85%, moving from 15.45 to 10.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.89 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "-33.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.89"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 11.74, "low": 10.18, "close": 10.22, "volume": 104855888}, "trend_line": 14.915333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.816182, "activity_20": 12.664571, "activity_30": 13.576086}, "trend_signal": 0, "fair_value": 8.69891, "relative_strength": -35.894274, "rate_of_change": -2.0939544908201695, "market_dynamics": -0.850793, "expectation": {"probability": 43.5612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.81, "close": 6.07, "volume": 34336554}, "trend_line": 6.314667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.948727, "activity_20": 6.100619, "activity_30": 6.180581}, "trend_signal": 0, "fair_value": 8.916299, "relative_strength": -17.646336, "rate_of_change": -0.5772961361024577, "market_dynamics": -0.4086, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.86, "close": 6.05, "volume": 23825604}, "trend_line": 6.273667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.953636, "activity_20": 6.087524, "activity_30": 6.163505}, "trend_signal": 0, "fair_value": 8.888471, "relative_strength": -15.737816, "rate_of_change": -0.649282060320843, "market_dynamics": -0.37171, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.09, "high": 6.16, "low": 5.96, "close": 6.07, "volume": 21546232}, "trend_line": 6.267, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.963636, "activity_20": 6.076143, "activity_30": 6.150366}, "trend_signal": 0, "fair_value": 8.86137, "relative_strength": -15.402349, "rate_of_change": -0.10626958683014755, "market_dynamics": -0.0555, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.64, "close": 5.73, "volume": 21930322}, "trend_line": 6.231333, "activity_lines": {"activity_5": 5.936, "activity_10": 5.914909, "activity_20": 6.033238, "activity_30": 6.11572}, "trend_signal": 0, "fair_value": 8.831548, "relative_strength": -19.640901, "rate_of_change": -0.5691239827668759, "market_dynamics": -0.035547, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.62, "close": 5.77, "volume": 33450972}, "trend_line": 6.204333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.881455, "activity_20": 5.996429, "activity_30": 6.085957}, "trend_signal": 0, "fair_value": 8.802665, "relative_strength": -19.378843, "rate_of_change": -0.43329412823869523, "market_dynamics": -0.04976, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.51, "close": 5.51, "volume": 19500939}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.806364, "activity_20": 5.938048, "activity_30": 6.041161}, "trend_signal": 0, "fair_value": 8.771893, "relative_strength": -20.527774, "rate_of_change": -0.5641218806276218, "market_dynamics": -0.21438, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.4, "close": 5.57, "volume": 23447963}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.758182, "activity_20": 5.889952, "activity_30": 6.002495}, "trend_signal": 0, "fair_value": 8.742246, "relative_strength": -19.081324, "rate_of_change": -0.5511130619793064, "market_dynamics": -0.386294, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.58, "close": 5.62, "volume": 22846449}, "trend_line": 6.099667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.729273, "activity_20": 5.851476, "activity_30": 5.969247}, "trend_signal": 0, "fair_value": 8.713601, "relative_strength": -17.476596, "rate_of_change": -0.5813213398522945, "market_dynamics": -0.376807, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.6, "close": 5.67, "volume": 17177237}, "trend_line": 6.067333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.710364, "activity_20": 5.821714, "activity_30": 5.941527}, "trend_signal": 0, "fair_value": 8.685932, "relative_strength": -17.104873, "rate_of_change": -0.5300945117167958, "market_dynamics": -0.411982, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.53, "close": 5.55, "volume": 21196734}, "trend_line": 6.042667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.667091, "activity_20": 5.784095, "activity_30": 5.908151}, "trend_signal": 0, "fair_value": 8.65768, "relative_strength": -16.355129, "rate_of_change": -0.4065377654399364, "market_dynamics": -0.38852, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.51, "close": 5.61, "volume": 28515741}, "trend_line": 6.03, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.639636, "activity_20": 5.756476, "activity_30": 5.880237}, "trend_signal": 0, "fair_value": 8.630469, "relative_strength": -17.246851, "rate_of_change": -0.20962598137543473, "market_dynamics": -0.158861, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.61, "high": 5.75, "low": 5.61, "close": 5.71, "volume": 23320211}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.64, "activity_10": 5.638727, "activity_20": 5.741333, "activity_30": 5.859591}, "trend_signal": 0, "fair_value": 8.604624, "relative_strength": -15.093425, "rate_of_change": -0.16583747927032627, "market_dynamics": 0.182151, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.71, "high": 5.73, "low": 5.5, "close": 5.5, "volume": 19230968}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.596, "activity_10": 5.605818, "activity_20": 5.70819, "activity_30": 5.826043}, "trend_signal": 0, "fair_value": 8.577391, "relative_strength": -14.693025, "rate_of_change": -0.41528239202656925, "market_dynamics": 0.296728, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.3, "close": 5.32, "volume": 31109977}, "trend_line": 5.965333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.550545, "activity_20": 5.661429, "activity_30": 5.782495}, "trend_signal": 0, "fair_value": 8.549065, "relative_strength": -15.112313, "rate_of_change": -0.49486238532109905, "market_dynamics": 0.373366, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.01, "close": 5.01, "volume": 29178897}, "trend_line": 5.917667, "activity_lines": {"activity_5": 5.324, "activity_10": 5.446364, "activity_20": 5.58919, "activity_30": 5.72086}, "trend_signal": 0, "fair_value": 8.518556, "relative_strength": -17.376188, "rate_of_change": -0.7990501117037462, "market_dynamics": 0.007761, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.31, "high": 5.32, "low": 5.02, "close": 5.05, "volume": 32709274}, "trend_line": 5.870333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.363273, "activity_20": 5.525857, "activity_30": 5.664882}, "trend_signal": 0, "fair_value": 8.48891, "relative_strength": -17.490048, "rate_of_change": -0.799876032226893, "market_dynamics": -0.513634, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.07, "high": 5.16, "low": 4.98, "close": 5.01, "volume": 26514485}, "trend_line": 5.817667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.281273, "activity_20": 5.465095, "activity_30": 5.609376}, "trend_signal": 0, "fair_value": 8.459428, "relative_strength": -17.05393, "rate_of_change": -0.8971552380418527, "market_dynamics": -0.923451, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.99, "close": 5.1, "volume": 24805283}, "trend_line": 5.772667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.225818, "activity_20": 5.418238, "activity_30": 5.563075}, "trend_signal": 0, "fair_value": 8.431198, "relative_strength": -14.967211, "rate_of_change": -0.7735059431899407, "market_dynamics": -1.104931, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.06, "high": 5.16, "low": 5.01, "close": 5.09, "volume": 20638352}, "trend_line": 5.728333, "activity_lines": {"activity_5": 5.066, "activity_10": 5.178, "activity_20": 5.373143, "activity_30": 5.519032}, "trend_signal": 0, "fair_value": 8.403354, "relative_strength": -14.853723, "rate_of_change": -0.7679985698118408, "market_dynamics": -1.084459, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.96, "close": 5.09, "volume": 26317722}, "trend_line": 5.683, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.140727, "activity_20": 5.330143, "activity_30": 5.477849}, "trend_signal": 0, "fair_value": 8.375971, "relative_strength": -13.717625, "rate_of_change": -0.7913820652535439, "market_dynamics": -0.95064, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.98, "close": 5.06, "volume": 24663412}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.076, "activity_10": 5.106364, "activity_20": 5.287762, "activity_30": 5.437656}, "trend_signal": 0, "fair_value": 8.348791, "relative_strength": -13.088331, "rate_of_change": -0.6862572584902288, "market_dynamics": -0.774661, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.85, "close": 4.94, "volume": 29349116}, "trend_line": 5.604333, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.060182, "activity_20": 5.238762, "activity_30": 5.392237}, "trend_signal": 0, "fair_value": 8.321077, "relative_strength": -11.678674, "rate_of_change": -0.7028171509567782, "market_dynamics": -0.710915, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.75, "close": 4.96, "volume": 29189327}, "trend_line": 5.561667, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.031636, "activity_20": 5.196952, "activity_30": 5.350667}, "trend_signal": 0, "fair_value": 8.293972, "relative_strength": -11.716331, "rate_of_change": -0.7613037983288939, "market_dynamics": -0.603106, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.9, "close": 5.05, "volume": 34452547}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.008, "activity_10": 5.029273, "activity_20": 5.169, "activity_30": 5.317656}, "trend_signal": 0, "fair_value": 8.26802, "relative_strength": -9.820975, "rate_of_change": -0.6712735588088883, "market_dynamics": -0.429922, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.06, "high": 5.26, "low": 5.05, "close": 5.13, "volume": 29852604}, "trend_line": 5.492667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.046364, "activity_20": 5.151905, "activity_30": 5.292215}, "trend_signal": 0, "fair_value": 8.243115, "relative_strength": -8.19712, "rate_of_change": -0.5732094716230975, "market_dynamics": -0.168527, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.14, "high": 5.24, "low": 5.1, "close": 5.14, "volume": 19245855}, "trend_line": 5.451, "activity_lines": {"activity_5": 5.082, "activity_10": 5.063091, "activity_20": 5.13881, "activity_30": 5.269462}, "trend_signal": 0, "fair_value": 8.218681, "relative_strength": -7.970314, "rate_of_change": -0.7585932298462722, "market_dynamics": 0.02515, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.15, "high": 5.21, "low": 5.07, "close": 5.08, "volume": 19414130}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.094, "activity_10": 5.067273, "activity_20": 5.121762, "activity_30": 5.245527}, "trend_signal": 0, "fair_value": 8.19416, "relative_strength": -8.19897, "rate_of_change": -0.6420840212804854, "market_dynamics": 0.239369, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.06, "high": 5.2, "low": 5.05, "close": 5.07, "volume": 19654813}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.068364, "activity_20": 5.106095, "activity_30": 5.223204}, "trend_signal": 0, "fair_value": 8.169942, "relative_strength": -7.662661, "rate_of_change": -0.3692762186115299, "market_dynamics": 0.322833, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.93, "close": 4.97, "volume": 20212645}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.051818, "activity_20": 5.083524, "activity_30": 5.19572}, "trend_signal": 0, "fair_value": 8.145327, "relative_strength": -7.147078, "rate_of_change": -0.34594143810229366, "market_dynamics": 0.353736, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.87, "close": 4.94, "volume": 13953215}, "trend_line": 5.348, "activity_lines": {"activity_5": 5.006, "activity_10": 5.032, "activity_20": 5.061429, "activity_30": 5.167505}, "trend_signal": 0, "fair_value": 8.120859, "relative_strength": -6.420478, "rate_of_change": -0.5454934630234035, "market_dynamics": 0.389855, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.73, "close": 4.85, "volume": 19053552}, "trend_line": 5.307333, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.998545, "activity_20": 5.033667, "activity_30": 5.135376}, "trend_signal": 0, "fair_value": 8.09608, "relative_strength": -6.843677, "rate_of_change": -0.7604151084517579, "market_dynamics": 0.317863, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.88, "high": 5.15, "low": 4.71, "close": 5.14, "volume": 26563649}, "trend_line": 5.277, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.021636, "activity_20": 5.037143, "activity_30": 5.124581}, "trend_signal": 0, "fair_value": 8.073854, "relative_strength": -3.000756, "rate_of_change": -0.5715299944435317, "market_dynamics": 0.504536, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.92, "close": 4.98, "volume": 18541633}, "trend_line": 5.240667, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.012, "activity_20": 5.028095, "activity_30": 5.105419}, "trend_signal": 0, "fair_value": 8.050765, "relative_strength": -4.276797, "rate_of_change": -0.6885162023877193, "market_dynamics": 0.479604, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.79, "close": 4.96, "volume": 19139187}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.998364, "activity_20": 5.019619, "activity_30": 5.087312}, "trend_signal": 0, "fair_value": 8.027871, "relative_strength": -2.863685, "rate_of_change": -0.4897659019357713, "market_dynamics": 0.533052, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.58, "close": 4.62, "volume": 19140774}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.924545, "activity_20": 4.980476, "activity_30": 5.048925}, "trend_signal": 0, "fair_value": 8.002813, "relative_strength": -7.585413, "rate_of_change": -0.7350527325023918, "market_dynamics": 0.402379, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.2, "close": 4.62, "volume": 27948081}, "trend_line": 5.147, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.86, "activity_20": 4.94319, "activity_30": 5.013011}, "trend_signal": 0, "fair_value": 7.978121, "relative_strength": -9.710363, "rate_of_change": -0.5730907551132782, "market_dynamics": 0.048756, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.63, "high": 4.68, "low": 3.54, "close": 3.67, "volume": 39413977}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.632182, "activity_20": 4.817476, "activity_30": 4.91772}, "trend_signal": 0, "fair_value": 7.946902, "relative_strength": -23.016755, "rate_of_change": -1.2304837769574524, "market_dynamics": -0.362553, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.66, "high": 3.93, "low": 2.98, "close": 3.85, "volume": 73105633}, "trend_line": 5.024667, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.462727, "activity_20": 4.715286, "activity_30": 4.838129}, "trend_signal": 0, "fair_value": 7.917428, "relative_strength": -22.520939, "rate_of_change": -1.1605795580237683, "market_dynamics": -0.72984, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.59, "close": 3.85, "volume": 52547951}, "trend_line": 4.964, "activity_lines": {"activity_5": 3.968, "activity_10": 4.315455, "activity_20": 4.619048, "activity_30": 4.762344}, "trend_signal": 0, "fair_value": 7.888375, "relative_strength": -25.493044, "rate_of_change": -1.207383494269363, "market_dynamics": -0.85336, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.87, "high": 4.23, "low": 3.79, "close": 3.98, "volume": 45674329}, "trend_line": 4.911667, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.212182, "activity_20": 4.541095, "activity_30": 4.69886}, "trend_signal": 0, "fair_value": 7.860656, "relative_strength": -22.94964, "rate_of_change": -1.0542506043513467, "market_dynamics": -1.005507, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.81, "close": 3.97, "volume": 38101060}, "trend_line": 4.857, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.124545, "activity_20": 4.467476, "activity_30": 4.638108}, "trend_signal": 0, "fair_value": 7.833257, "relative_strength": -23.048816, "rate_of_change": -1.1130029784185158, "market_dynamics": -0.906168, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.92, "close": 4.04, "volume": 32528414}, "trend_line": 4.801333, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.065636, "activity_20": 4.405714, "activity_30": 4.585398}, "trend_signal": 0, "fair_value": 7.806731, "relative_strength": -21.363532, "rate_of_change": -1.1461190035001148, "market_dynamics": -0.826883, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.94, "close": 3.97, "volume": 30146818}, "trend_line": 4.750333, "activity_lines": {"activity_5": 3.982, "activity_10": 4.014, "activity_20": 4.341571, "activity_30": 4.531763}, "trend_signal": 0, "fair_value": 7.780087, "relative_strength": -22.000133, "rate_of_change": -1.062205016815107, "market_dynamics": -0.752654, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.67, "close": 3.76, "volume": 25575998}, "trend_line": 4.698333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.942545, "activity_20": 4.262143, "activity_30": 4.467871}, "trend_signal": 0, "fair_value": 7.752362, "relative_strength": -25.401297, "rate_of_change": -1.0946601006708474, "market_dynamics": -0.789049, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.78, "high": 4.15, "low": 3.77, "close": 3.86, "volume": 34225776}, "trend_line": 4.66, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.911091, "activity_20": 4.198381, "activity_30": 4.413785}, "trend_signal": 0, "fair_value": 7.725702, "relative_strength": -23.539644, "rate_of_change": -0.8158851235108224, "market_dynamics": -0.722828, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.63, "close": 3.63, "volume": 32479183}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.851636, "activity_20": 4.118762, "activity_30": 4.347333}, "trend_signal": 0, "fair_value": 7.69784, "relative_strength": -26.320764, "rate_of_change": -1.0157296137339071, "market_dynamics": -0.79563, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.2, "close": 3.26, "volume": 43495873}, "trend_line": 4.554333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.742909, "activity_20": 4.011095, "activity_30": 4.260065}, "trend_signal": 0, "fair_value": 7.667855, "relative_strength": -34.227232, "rate_of_change": -1.2646479791409249, "market_dynamics": -0.921967, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.46, "low": 3.16, "close": 3.45, "volume": 28459171}, "trend_line": 4.499333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.676182, "activity_20": 3.93019, "activity_30": 4.188817}, "trend_signal": 0, "fair_value": 7.639547, "relative_strength": -30.259384, "rate_of_change": -1.2076411628222994, "market_dynamics": -0.961885, "expectation": {"probability": 41.5517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.4, "close": 3.55, "volume": 18175183}, "trend_line": 4.448, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.634909, "activity_20": 3.866524, "activity_30": 4.12757}, "trend_signal": 0, "fair_value": 7.612283, "relative_strength": -27.995249, "rate_of_change": -1.140902440428384, "market_dynamics": -1.004058, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.5, "close": 3.56, "volume": 29002728}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.5, "activity_10": 3.600909, "activity_20": 3.810571, "activity_30": 4.07028}, "trend_signal": 0, "fair_value": 7.585447, "relative_strength": -28.429901, "rate_of_change": -1.146582733812953, "market_dynamics": -0.829098, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.42, "close": 3.54, "volume": 26408955}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.570909, "activity_20": 3.759286, "activity_30": 4.014989}, "trend_signal": 0, "fair_value": 7.558832, "relative_strength": -28.351814, "rate_of_change": -1.1523083920855282, "market_dynamics": -0.504456, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.39, "close": 3.41, "volume": 29516241}, "trend_line": 4.295333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.525091, "activity_20": 3.701857, "activity_30": 3.954581}, "trend_signal": 0, "fair_value": 7.531716, "relative_strength": -28.938689, "rate_of_change": -1.1734029583098966, "market_dynamics": -0.283663, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.34, "close": 3.37, "volume": 25874575}, "trend_line": 4.242333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.483455, "activity_20": 3.648857, "activity_30": 3.894882}, "trend_signal": 0, "fair_value": 7.504692, "relative_strength": -29.060791, "rate_of_change": -1.2338973485874072, "market_dynamics": -0.198329, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.93, "close": 3.02, "volume": 42216937}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.389091, "activity_20": 3.57019, "activity_30": 3.816022}, "trend_signal": 0, "fair_value": 7.475758, "relative_strength": -34.96187, "rate_of_change": -1.5950185900069607, "market_dynamics": -0.254749, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.94, "close": 3.12, "volume": 37158209}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.326364, "activity_20": 3.510286, "activity_30": 3.747978}, "trend_signal": 0, "fair_value": 7.447837, "relative_strength": -31.660758, "rate_of_change": -1.604918428224339, "market_dynamics": -0.399985, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.91, "close": 2.94, "volume": 32977284}, "trend_line": 4.034333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.244364, "activity_20": 3.440381, "activity_30": 3.672645}, "trend_signal": 0, "fair_value": 7.402874, "relative_strength": -34.196232, "rate_of_change": -1.7852956434881408, "market_dynamics": -0.565163, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.77, "close": 2.88, "volume": 24197441}, "trend_line": 3.961, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.164, "activity_20": 3.372762, "activity_30": 3.598172}, "trend_signal": 0, "fair_value": 7.359933, "relative_strength": -34.198828, "rate_of_change": -1.8177230288129491, "market_dynamics": -0.759839, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.86, "close": 2.87, "volume": 17913017}, "trend_line": 3.887667, "activity_lines": {"activity_5": 2.93, "activity_10": 3.088727, "activity_20": 3.307952, "activity_30": 3.527785}, "trend_signal": 0, "fair_value": 7.321105, "relative_strength": -33.387508, "rate_of_change": -1.8513759151729328, "market_dynamics": -0.920262, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.79, "close": 2.93, "volume": 14707316}, "trend_line": 3.819667, "activity_lines": {"activity_5": 2.918, "activity_10": 3.034909, "activity_20": 3.253524, "activity_30": 3.466}, "trend_signal": 0, "fair_value": 7.282978, "relative_strength": -31.807359, "rate_of_change": -1.7491210023903814, "market_dynamics": -1.052646, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.77, "close": 2.86, "volume": 14933412}, "trend_line": 3.750333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.979636, "activity_20": 3.19681, "activity_30": 3.404086}, "trend_signal": 0, "fair_value": 7.246239, "relative_strength": -32.970011, "rate_of_change": -1.8151844126726233, "market_dynamics": -1.071189, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.86, "close": 3.12, "volume": 50108301}, "trend_line": 3.692667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.984364, "activity_20": 3.17019, "activity_30": 3.363419}, "trend_signal": 0, "fair_value": 7.20952, "relative_strength": -23.876558, "rate_of_change": -1.5376234590368316, "market_dynamics": -0.558029, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.06, "close": 3.12, "volume": 30028734}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.026, "activity_10": 2.996727, "activity_20": 3.147619, "activity_30": 3.326473}, "trend_signal": 0, "fair_value": 7.174764, "relative_strength": -23.551718, "rate_of_change": -1.8234517220209734, "market_dynamics": -0.095395, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.02, "close": 3.05, "volume": 20144731}, "trend_line": 3.561, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.001636, "activity_20": 3.122762, "activity_30": 3.289355}, "trend_signal": 0, "fair_value": 7.137723, "relative_strength": -23.462603, "rate_of_change": -1.77454043532001, "market_dynamics": 0.227306, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.0, "close": 3.0, "volume": 16630120}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.003273, "activity_20": 3.097524, "activity_30": 3.253161}, "trend_signal": 0, "fair_value": 7.095551, "relative_strength": -24.442938, "rate_of_change": -1.8346812693063708, "market_dynamics": 0.495336, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.88, "close": 2.91, "volume": 13895553}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.004, "activity_10": 2.988909, "activity_20": 3.067333, "activity_30": 3.215376}, "trend_signal": 0, "fair_value": 7.053751, "relative_strength": -25.331945, "rate_of_change": -1.6305900991141302, "market_dynamics": 0.261941, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.87, "close": 2.98, "volume": 17127195}, "trend_line": 3.384, "activity_lines": {"activity_5": 2.984, "activity_10": 2.991091, "activity_20": 3.048333, "activity_30": 3.185785}, "trend_signal": 0, "fair_value": 7.005627, "relative_strength": -22.499149, "rate_of_change": -1.5897730137870356, "market_dynamics": 0.214039, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.95, "close": 3.02, "volume": 17757216}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.999818, "activity_20": 3.036238, "activity_30": 3.162301}, "trend_signal": 0, "fair_value": 6.955733, "relative_strength": -18.661087, "rate_of_change": -0.6402777777777743, "market_dynamics": 0.328488, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.03, "volume": 17855003}, "trend_line": 3.335, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.007818, "activity_20": 3.026238, "activity_30": 3.14086}, "trend_signal": 0, "fair_value": 6.907929, "relative_strength": -15.937622, "rate_of_change": -0.8129176973250434, "market_dynamics": 0.533198, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.97, "close": 3.05, "volume": 9583769}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.02, "activity_10": 3.016545, "activity_20": 3.020143, "activity_30": 3.122473}, "trend_signal": 0, "fair_value": 6.862659, "relative_strength": -15.795581, "rate_of_change": -0.7996101949025419, "market_dynamics": 0.730434, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.47, "low": 3.01, "close": 3.47, "volume": 32795084}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.099455, "activity_20": 3.056429, "activity_30": 3.132903}, "trend_signal": 0, "fair_value": 6.817359, "relative_strength": -14.445808, "rate_of_change": -0.5138539560558246, "market_dynamics": 0.99711, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.52, "close": 3.94, "volume": 32111120}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.256727, "activity_20": 3.137905, "activity_30": 3.174753}, "trend_signal": 0, "fair_value": 6.76602, "relative_strength": -9.518297, "rate_of_change": -0.03038282665412129, "market_dynamics": 1.195162, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.66, "low": 3.52, "close": 3.58, "volume": 106428903}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.333636, "activity_20": 3.18319, "activity_30": 3.193441}, "trend_signal": 0, "fair_value": 6.714842, "relative_strength": -14.08821, "rate_of_change": -0.46600146550516447, "market_dynamics": 1.339281, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.43, "close": 3.58, "volume": 56719976}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.602, "activity_10": 3.402182, "activity_20": 3.227667, "activity_30": 3.213118}, "trend_signal": 0, "fair_value": 6.653915, "relative_strength": -14.55627, "rate_of_change": -0.3969465648854932, "market_dynamics": 1.512447, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 4.34, "low": 3.61, "close": 4.28, "volume": 147098687}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.854, "activity_10": 3.588364, "activity_20": 3.33781, "activity_30": 3.278796}, "trend_signal": 0, "fair_value": 6.600514, "relative_strength": 1.515436, "rate_of_change": 0.5313611281422386, "market_dynamics": 1.515687, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.37, "high": 5.96, "low": 4.13, "close": 5.49, "volume": 271863937}, "trend_line": 3.333667, "activity_lines": {"activity_5": 4.427333, "activity_10": 3.971273, "activity_20": 3.55719, "activity_30": 3.421419}, "trend_signal": 1, "fair_value": 6.557149, "relative_strength": 31.248995, "rate_of_change": 1.6568613190548298, "market_dynamics": 1.528376, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.59, "high": 11.0, "low": 6.09, "close": 10.33, "volume": 708415633}, "trend_line": 3.557, "activity_lines": {"activity_5": 6.479333, "activity_10": 5.187273, "activity_20": 4.226238, "activity_30": 3.872796}, "trend_signal": 1, "fair_value": 6.551139, "relative_strength": 129.484531, "rate_of_change": 6.699319398128241, "market_dynamics": 1.536614, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.3, "high": 10.54, "low": 8.05, "close": 8.43, "volume": 503004915}, "trend_line": 3.729333, "activity_lines": {"activity_5": 7.472, "activity_10": 5.924182, "activity_20": 4.679143, "activity_30": 4.187183}, "trend_signal": 1, "fair_value": 6.532633, "relative_strength": 91.72736, "rate_of_change": 4.844897385437168, "market_dynamics": 1.529121, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.43, "high": 8.68, "low": 7.21, "close": 7.83, "volume": 278822905}, "trend_line": 3.875333, "activity_lines": {"activity_5": 7.941333, "activity_10": 6.453636, "activity_20": 5.048476, "activity_30": 4.451742}, "trend_signal": 1, "fair_value": 6.510028, "relative_strength": 79.676133, "rate_of_change": 3.9149091808106142, "market_dynamics": 1.44622, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.65, "high": 7.88, "low": 7.14, "close": 7.49, "volume": 150861234}, "trend_line": 4.006667, "activity_lines": {"activity_5": 8.014, "activity_10": 6.834, "activity_20": 5.36181, "activity_30": 4.684946}, "trend_signal": 1, "fair_value": 6.477204, "relative_strength": 67.40934, "rate_of_change": 3.388973283070133, "market_dynamics": 1.297618, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.51, "high": 10.5, "low": 7.41, "close": 9.19, "volume": 403936529}, "trend_line": 4.194333, "activity_lines": {"activity_5": 8.439333, "activity_10": 7.442727, "activity_20": 5.815333, "activity_30": 5.019355}, "trend_signal": 1, "fair_value": 6.445339, "relative_strength": 97.816721, "rate_of_change": 4.68384320433917, "market_dynamics": 1.22627, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.04, "high": 9.7, "low": 8.61, "close": 8.66, "volume": 227576290}, "trend_line": 4.365, "activity_lines": {"activity_5": 8.441333, "activity_10": 7.851091, "activity_20": 6.188238, "activity_30": 5.307462}, "trend_signal": 1, "fair_value": 6.412672, "relative_strength": 84.788603, "rate_of_change": 4.06899023038943, "market_dynamics": 1.1019, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.52, "high": 8.8, "low": 7.83, "close": 8.04, "volume": 132094346}, "trend_line": 4.519333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.060909, "activity_20": 6.475714, "activity_30": 5.544559}, "trend_signal": 1, "fair_value": 6.371853, "relative_strength": 71.085009, "rate_of_change": 3.535693012600215, "market_dynamics": 0.945453, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.39, "close": 7.72, "volume": 99384482}, "trend_line": 4.664333, "activity_lines": {"activity_5": 8.174, "activity_10": 8.131455, "activity_20": 6.709286, "activity_30": 5.751054}, "trend_signal": 1, "fair_value": 6.328412, "relative_strength": 61.376962, "rate_of_change": 3.2084380593331026, "market_dynamics": 0.79391, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.71, "high": 9.73, "low": 7.39, "close": 9.5, "volume": 350471252}, "trend_line": 4.880333, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.450364, "activity_20": 7.090143, "activity_30": 6.063032}, "trend_signal": 1, "fair_value": 6.304358, "relative_strength": 106.777513, "rate_of_change": 4.630887202950565, "market_dynamics": 0.698186, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.93, "high": 9.97, "low": 8.29, "close": 8.98, "volume": 363861093}, "trend_line": 5.075667, "activity_lines": {"activity_5": 8.72, "activity_10": 8.579818, "activity_20": 7.390524, "activity_30": 6.327527}, "trend_signal": 1, "fair_value": 6.278427, "relative_strength": 95.131452, "rate_of_change": 4.0024727820826955, "market_dynamics": 0.648724, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.98, "high": 9.64, "low": 8.71, "close": 8.86, "volume": 233038565}, "trend_line": 5.273, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.624, "activity_20": 7.650571, "activity_30": 6.571677}, "trend_signal": 1, "fair_value": 6.250903, "relative_strength": 85.68295, "rate_of_change": 3.8878240042146093, "market_dynamics": 0.601287, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.8, "high": 9.45, "low": 8.35, "close": 9.37, "volume": 184655471}, "trend_line": 5.489333, "activity_lines": {"activity_5": 9.063333, "activity_10": 8.787636, "activity_20": 7.93119, "activity_30": 6.836}, "trend_signal": 1, "fair_value": 6.235574, "relative_strength": 92.574945, "rate_of_change": 4.102655035084403, "market_dynamics": 0.591423, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.26, "high": 9.43, "low": 8.9, "close": 8.95, "volume": 31545825}, "trend_line": 5.692, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.857818, "activity_20": 8.141571, "activity_30": 7.059269}, "trend_signal": 1, "fair_value": 6.217933, "relative_strength": 81.339758, "rate_of_change": 3.6920150408073242, "market_dynamics": 0.332852, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88, "high": 8.93, "low": 7.82, "close": 8.3, "volume": 95181327}, "trend_line": 5.871, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.789455, "activity_20": 8.261857, "activity_30": 7.227527}, "trend_signal": 1, "fair_value": 6.202012, "relative_strength": 63.056149, "rate_of_change": 3.144764581869295, "market_dynamics": 0.039845, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.34, "high": 9.06, "low": 8.08, "close": 8.41, "volume": 178283898}, "trend_line": 6.056, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.726364, "activity_20": 8.367619, "activity_30": 7.391333}, "trend_signal": 1, "fair_value": 6.186923, "relative_strength": 60.745156, "rate_of_change": 3.1510815874637985, "market_dynamics": -0.224772, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.35, "high": 8.57, "low": 7.95, "close": 8.45, "volume": 137405185}, "trend_line": 6.233667, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.684727, "activity_20": 8.453667, "activity_30": 7.545785}, "trend_signal": 1, "fair_value": 6.173293, "relative_strength": 57.597572, "rate_of_change": 2.933735138705409, "market_dynamics": -0.476563, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.46, "high": 8.68, "low": 8.11, "close": 8.2, "volume": 129955869}, "trend_line": 6.403, "activity_lines": {"activity_5": 8.372, "activity_10": 8.601455, "activity_20": 8.494429, "activity_30": 7.672645}, "trend_signal": 1, "fair_value": 6.155845, "relative_strength": 53.468748, "rate_of_change": 2.7164267837855305, "market_dynamics": -0.621386, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.23, "high": 8.55, "low": 7.93, "close": 8.26, "volume": 110908588}, "trend_line": 6.576667, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.526182, "activity_20": 8.518905, "activity_30": 7.792452}, "trend_signal": 1, "fair_value": 6.14239, "relative_strength": 50.167538, "rate_of_change": 2.712275495861315, "market_dynamics": -0.68064, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.87, "low": 8.12, "close": 8.32, "volume": 125400010}, "trend_line": 6.754, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.452, "activity_20": 8.52681, "activity_30": 7.904925}, "trend_signal": 1, "fair_value": 6.12837, "relative_strength": 47.250617, "rate_of_change": 2.696396214070136, "market_dynamics": -0.736261, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.33, "high": 9.03, "low": 8.26, "close": 8.68, "volume": 153810501}, "trend_line": 6.946333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.464727, "activity_20": 8.549762, "activity_30": 8.029183}, "trend_signal": 1, "fair_value": 6.11191, "relative_strength": 53.834171, "rate_of_change": 2.847690257625119, "market_dynamics": -0.708166, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.72, "high": 8.74, "low": 8.03, "close": 8.03, "volume": 90816975}, "trend_line": 7.114667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.364727, "activity_20": 8.495619, "activity_30": 8.099097}, "trend_signal": 1, "fair_value": 6.094701, "relative_strength": 41.013199, "rate_of_change": 2.4233505649671527, "market_dynamics": -0.7567, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.28, "close": 7.43, "volume": 59880233}, "trend_line": 7.261667, "activity_lines": {"activity_5": 8.014, "activity_10": 8.170727, "activity_20": 8.395286, "activity_30": 8.119441}, "trend_signal": 1, "fair_value": 6.075609, "relative_strength": 29.425366, "rate_of_change": 2.066154325986026, "market_dynamics": -0.893222, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.66, "high": 6.79, "low": 5.83, "close": 6.68, "volume": 132461076}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.875636, "activity_20": 8.228286, "activity_30": 8.081914}, "trend_signal": 1, "fair_value": 6.056963, "relative_strength": 18.944046, "rate_of_change": 1.675455511799154, "market_dynamics": -1.01911, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.77, "high": 7.11, "low": 6.62, "close": 7.05, "volume": 68267738}, "trend_line": 7.516667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.689091, "activity_20": 8.102, "activity_30": 8.060409}, "trend_signal": 0, "fair_value": 6.042018, "relative_strength": 22.57839, "rate_of_change": 1.8058781853669559, "market_dynamics": -1.244929, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 8.56, "low": 6.87, "close": 8.42, "volume": 140068369}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.774364, "activity_20": 8.108286, "activity_30": 8.118688}, "trend_signal": 0, "fair_value": 6.036805, "relative_strength": 43.325542, "rate_of_change": 2.1951218538748627, "market_dynamics": -1.102981, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.55, "close": 7.76, "volume": 66813159}, "trend_line": 7.809, "activity_lines": {"activity_5": 7.628, "activity_10": 7.739455, "activity_20": 8.055381, "activity_30": 8.123742}, "trend_signal": 0, "fair_value": 6.029197, "relative_strength": 31.008253, "rate_of_change": 1.657621971897508, "market_dynamics": -1.064175, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.6, "close": 7.71, "volume": 55683633}, "trend_line": 7.946667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.708, "activity_20": 8.002, "activity_30": 8.117355}, "trend_signal": 0, "fair_value": 6.02551, "relative_strength": 26.129257, "rate_of_change": 1.7629273914713732, "market_dynamics": -1.000501, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.44, "close": 7.6, "volume": 66134271}, "trend_line": 8.080667, "activity_lines": {"activity_5": 7.734, "activity_10": 7.665455, "activity_20": 7.939714, "activity_30": 8.094989}, "trend_signal": 0, "fair_value": 6.025865, "relative_strength": 21.935165, "rate_of_change": 1.6862415400066513, "market_dynamics": -0.885311, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 8.94, "low": 7.67, "close": 8.61, "volume": 144392474}, "trend_line": 8.225, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.818545, "activity_20": 7.97419, "activity_30": 8.12914}, "trend_signal": 0, "fair_value": 6.035163, "relative_strength": 36.840911, "rate_of_change": 1.7861520589822548, "market_dynamics": -0.754319, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.58, "high": 8.84, "low": 8.09, "close": 8.47, "volume": 100446279}, "trend_line": 8.324333, "activity_lines": {"activity_5": 8.184667, "activity_10": 7.940909, "activity_20": 7.999571, "activity_30": 8.144946}, "trend_signal": 0, "fair_value": 6.04464, "relative_strength": 32.697908, "rate_of_change": 1.2076960486322148, "market_dynamics": -0.529962, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.17, "high": 8.9, "low": 8.15, "close": 8.43, "volume": 84739137}, "trend_line": 8.261, "activity_lines": {"activity_5": 8.318, "activity_10": 8.059818, "activity_20": 8.023571, "activity_30": 8.151763}, "trend_signal": 0, "fair_value": 6.051455, "relative_strength": 28.647097, "rate_of_change": -0.760817713563358, "market_dynamics": -0.27648, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.11, "close": 8.22, "volume": 57756320}, "trend_line": 8.254, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.133273, "activity_20": 8.029619, "activity_30": 8.149118}, "trend_signal": 0, "fair_value": 6.051923, "relative_strength": 24.021399, "rate_of_change": -0.0847355041762459, "market_dynamics": -0.095854, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.21, "high": 8.47, "low": 7.76, "close": 7.92, "volume": 70324092}, "trend_line": 8.257, "activity_lines": {"activity_5": 8.221333, "activity_10": 8.137818, "activity_20": 8.012571, "activity_30": 8.12757}, "trend_signal": 0, "fair_value": 6.051734, "relative_strength": 18.504825, "rate_of_change": 0.03634601405379348, "market_dynamics": -0.218462, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.85, "high": 8.64, "low": 7.6, "close": 8.45, "volume": 94065087}, "trend_line": 8.289, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.216182, "activity_20": 8.050905, "activity_30": 8.140022}, "trend_signal": 0, "fair_value": 6.048296, "relative_strength": 22.289619, "rate_of_change": 0.3875499576117237, "market_dynamics": -0.126914, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 8.87, "low": 8.34, "close": 8.44, "volume": 92155600}, "trend_line": 8.264, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.267273, "activity_20": 8.087571, "activity_30": 8.149763}, "trend_signal": 0, "fair_value": 6.045996, "relative_strength": 18.80273, "rate_of_change": -0.30160453613222776, "market_dynamics": -0.022023, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.33, "close": 8.69, "volume": 67045099}, "trend_line": 8.265, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.363455, "activity_20": 8.147905, "activity_30": 8.177247}, "trend_signal": 0, "fair_value": 6.044413, "relative_strength": 19.331748, "rate_of_change": 0.012100677637962515, "market_dynamics": 0.136795, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55, "high": 10.12, "low": 8.28, "close": 10.12, "volume": 108068450}, "trend_line": 8.334333, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.702727, "activity_20": 8.343286, "activity_30": 8.296925}, "trend_signal": 0, "fair_value": 6.050034, "relative_strength": 35.61908, "rate_of_change": 0.8388747731397497, "market_dynamics": 0.493284, "expectation": {"probability": 38.3549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 14.06, "low": 9.77, "close": 12.88, "volume": 510488446}, "trend_line": 8.506333, "activity_lines": {"activity_5": 10.418667, "activity_10": 9.5, "activity_20": 8.792381, "activity_30": 8.590194}, "trend_signal": 1, "fair_value": 6.074423, "relative_strength": 65.97705, "rate_of_change": 2.063752432258212, "market_dynamics": 0.800571, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.89, "high": 17.190001, "low": 12.81, "close": 14.76, "volume": 479260803}, "trend_line": 8.681667, "activity_lines": {"activity_5": 12.1, "activity_10": 10.543091, "activity_20": 9.398524, "activity_30": 8.993656}, "trend_signal": 1, "fair_value": 6.111218, "relative_strength": 86.890847, "rate_of_change": 2.0612172131046296, "market_dynamics": 1.106904, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.51, "high": 18.18, "low": 13.63, "close": 16.93, "volume": 403073128}, "trend_line": 8.946667, "activity_lines": {"activity_5": 14.084, "activity_10": 11.868909, "activity_20": 10.180667, "activity_30": 9.525806}, "trend_signal": 1, "fair_value": 6.157179, "relative_strength": 103.595261, "rate_of_change": 3.0524091744131696, "market_dynamics": 1.411797, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.879999, "high": 20.940001, "low": 16.58, "close": 19.35, "volume": 387329190}, "trend_line": 9.296333, "activity_lines": {"activity_5": 16.308667, "activity_10": 13.480909, "activity_20": 11.154, "activity_30": 10.196989}, "trend_signal": 1, "fair_value": 6.218526, "relative_strength": 121.027272, "rate_of_change": 3.908338155427054, "market_dynamics": 1.523975, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 19.24, "low": 17.42, "close": 18.450001, "volume": 280898512}, "trend_line": 9.599, "activity_lines": {"activity_5": 17.522667, "activity_10": 14.730727, "activity_20": 11.987714, "activity_30": 10.787548}, "trend_signal": 1, "fair_value": 6.275128, "relative_strength": 97.540812, "rate_of_change": 3.2557676236425652, "market_dynamics": 1.52753, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.48, "high": 25.85, "low": 17.799999, "close": 24.17, "volume": 393160379}, "trend_line": 10.106333, "activity_lines": {"activity_5": 20.088, "activity_10": 16.834546, "activity_20": 13.313714, "activity_30": 11.727613}, "trend_signal": 1, "fair_value": 6.372821, "relative_strength": 146.496964, "rate_of_change": 5.285269298885291, "market_dynamics": 1.532061, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.610001, "high": 24.1, "low": 20.200001, "close": 21.42, "volume": 233552830}, "trend_line": 10.543667, "activity_lines": {"activity_5": 20.984, "activity_10": 18.142909, "activity_20": 14.294524, "activity_30": 12.457527}, "trend_signal": 1, "fair_value": 6.451667, "relative_strength": 113.733231, "rate_of_change": 4.327326241872298, "market_dynamics": 1.4209, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.42, "high": 21.49, "low": 17.5, "close": 20.08, "volume": 267763309}, "trend_line": 10.932667, "activity_lines": {"activity_5": 20.989333, "activity_10": 18.971818, "activity_20": 15.079286, "activity_30": 13.072774}, "trend_signal": 1, "fair_value": 6.518974, "relative_strength": 91.652969, "rate_of_change": 3.6894184916879595, "market_dynamics": 1.272735, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.98, "high": 21.48, "low": 18.799999, "close": 20.08, "volume": 208065657}, "trend_line": 11.320333, "activity_lines": {"activity_5": 20.784667, "activity_10": 19.589091, "activity_20": 15.808524, "activity_30": 13.662925}, "trend_signal": 1, "fair_value": 6.597692, "relative_strength": 88.636124, "rate_of_change": 3.545941717606503, "market_dynamics": 1.104328, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.120001, "high": 26.18, "low": 19.67, "close": 23.360001, "volume": 282606099}, "trend_line": 11.825667, "activity_lines": {"activity_5": 21.624667, "activity_10": 20.595637, "activity_20": 16.791476, "activity_30": 14.439678}, "trend_signal": 1, "fair_value": 6.69891, "relative_strength": 111.71568, "rate_of_change": 4.463949956242449, "market_dynamics": 0.950277, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.040001, "high": 24.16, "low": 22.469999, "close": 23.110001, "volume": 88598874}, "trend_line": 12.320667, "activity_lines": {"activity_5": 22.054001, "activity_10": 21.316, "activity_20": 17.676095, "activity_30": 15.167699}, "trend_signal": 1, "fair_value": 6.79641, "relative_strength": 100.13005, "rate_of_change": 4.185810407142371, "market_dynamics": 0.808948, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.65, "high": 23.219999, "low": 21.120001, "close": 21.280001, "volume": 93829621}, "trend_line": 12.752667, "activity_lines": {"activity_5": 21.944001, "activity_10": 21.517637, "activity_20": 18.312572, "activity_30": 15.745721}, "trend_signal": 1, "fair_value": 6.887692, "relative_strength": 78.587544, "rate_of_change": 3.506303676578552, "market_dynamics": 0.649116, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.719999, "high": 21.629999, "low": 19.0, "close": 19.34, "volume": 174083855}, "trend_line": 13.108, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.248, "activity_20": 18.703953, "activity_30": 16.17071}, "trend_signal": 1, "fair_value": 6.967628, "relative_strength": 60.745027, "rate_of_change": 2.7863426528741, "market_dynamics": 0.459282, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.9, "high": 22.969999, "low": 19.09, "close": 19.790001, "volume": 195047058}, "trend_line": 13.5, "activity_lines": {"activity_5": 20.648667, "activity_10": 21.016364, "activity_20": 19.086429, "activity_30": 16.601807}, "trend_signal": 1, "fair_value": 7.051987, "relative_strength": 56.319911, "rate_of_change": 2.990540128166001, "market_dynamics": 0.18797, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.799999, "high": 22.110001, "low": 18.540001, "close": 20.629999, "volume": 194006041}, "trend_line": 13.94, "activity_lines": {"activity_5": 20.4, "activity_10": 20.929455, "activity_20": 19.49481, "activity_30": 17.061807}, "trend_signal": 1, "fair_value": 7.138269, "relative_strength": 59.386117, "rate_of_change": 3.2592592592592555, "market_dynamics": -0.011791, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.209999, "high": 20.790001, "low": 18.9, "close": 20.1, "volume": 118953492}, "trend_line": 14.387333, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.706546, "activity_20": 19.793619, "activity_30": 17.459226}, "trend_signal": 1, "fair_value": 7.220449, "relative_strength": 51.814004, "rate_of_change": 3.2089885222381667, "market_dynamics": -0.236473, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.780001, "high": 19.99, "low": 18.0, "close": 18.01, "volume": 115308929}, "trend_line": 14.752667, "activity_lines": {"activity_5": 19.417333, "activity_10": 20.177637, "activity_20": 19.835381, "activity_30": 17.692946}, "trend_signal": 1, "fair_value": 7.295705, "relative_strength": 34.718592, "rate_of_change": 2.5392753472794483, "market_dynamics": -0.460129, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.5, "high": 17.9, "low": 15.6, "close": 15.64, "volume": 124043963}, "trend_line": 14.993333, "activity_lines": {"activity_5": 18.106, "activity_10": 19.279818, "activity_20": 19.605905, "activity_30": 17.750194}, "trend_signal": 1, "fair_value": 7.352372, "relative_strength": 20.573367, "rate_of_change": 1.6313389301066659, "market_dynamics": -0.710094, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.98, "high": 17.84, "low": 15.97, "close": 17.58, "volume": 163754760}, "trend_line": 15.320667, "activity_lines": {"activity_5": 17.688, "activity_10": 18.815455, "activity_20": 19.526905, "activity_30": 17.917075}, "trend_signal": 1, "fair_value": 7.422885, "relative_strength": 31.955164, "rate_of_change": 2.1831970249710353, "market_dynamics": -0.85913, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.23, "high": 17.27, "low": 16.200001, "close": 16.719999, "volume": 91385879}, "trend_line": 15.621, "activity_lines": {"activity_5": 17.130666, "activity_10": 18.240182, "activity_20": 19.323667, "activity_30": 18.007355}, "trend_signal": 1, "fair_value": 7.488013, "relative_strength": 23.940769, "rate_of_change": 1.9603128245003967, "market_dynamics": -1.025867, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.42, "high": 17.48, "low": 16.219999, "close": 17.139999, "volume": 116207160}, "trend_line": 15.939, "activity_lines": {"activity_5": 16.973999, "activity_10": 17.862, "activity_20": 19.129, "activity_30": 18.105355}, "trend_signal": 1, "fair_value": 7.555641, "relative_strength": 26.192407, "rate_of_change": 2.0357211446130186, "market_dynamics": -1.069074, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.809999, "high": 16.91, "low": 15.4, "close": 15.7, "volume": 91937898}, "trend_line": 16.175333, "activity_lines": {"activity_5": 16.534666, "activity_10": 17.330545, "activity_20": 18.776905, "activity_30": 18.089936}, "trend_signal": 1, "fair_value": 7.613397, "relative_strength": 14.518221, "rate_of_change": 1.4827341740385116, "market_dynamics": -1.09571, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.51, "high": 18.18, "low": 15.42, "close": 17.299999, "volume": 155832868}, "trend_line": 16.469667, "activity_lines": {"activity_5": 16.782666, "activity_10": 17.191454, "activity_20": 18.572714, "activity_30": 18.162495}, "trend_signal": 1, "fair_value": 7.681731, "relative_strength": 22.457988, "rate_of_change": 1.8196472369378904, "market_dynamics": -1.063603, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.299999, "high": 17.57, "low": 16.01, "close": 17.01, "volume": 84992210}, "trend_line": 16.755667, "activity_lines": {"activity_5": 16.823333, "activity_10": 17.036727, "activity_20": 18.339143, "activity_30": 18.197355}, "trend_signal": 1, "fair_value": 7.750449, "relative_strength": 19.393356, "rate_of_change": 1.7365256990320315, "market_dynamics": -1.039682, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.860001, "high": 18.08, "low": 16.42, "close": 17.99, "volume": 164992497}, "trend_line": 17.081333, "activity_lines": {"activity_5": 17.228666, "activity_10": 17.110727, "activity_20": 18.210047, "activity_30": 18.276989}, "trend_signal": 1, "fair_value": 7.827372, "relative_strength": 20.636545, "rate_of_change": 1.9436170461014879, "market_dynamics": -0.936917, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.469999, "high": 17.629999, "low": 16.1, "close": 16.370001, "volume": 167209154}, "trend_line": 17.363, "activity_lines": {"activity_5": 17.009334, "activity_10": 16.938182, "activity_20": 17.928857, "activity_30": 18.231097}, "trend_signal": 0, "fair_value": 7.893782, "relative_strength": 9.536583, "rate_of_change": 1.6489755219923339, "market_dynamics": -0.84936, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.200001, "high": 16.49, "low": 15.52, "close": 16.219999, "volume": 87901948}, "trend_line": 17.622, "activity_lines": {"activity_5": 16.791333, "activity_10": 16.806182, "activity_20": 17.670524, "activity_30": 18.157355}, "trend_signal": 0, "fair_value": 7.957692, "relative_strength": 7.04608, "rate_of_change": 1.4916777054656474, "market_dynamics": -0.942912, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 14.04, "close": 14.38, "volume": 101795028}, "trend_line": 17.82, "activity_lines": {"activity_5": 15.925333, "activity_10": 16.372182, "activity_20": 17.261714, "activity_30": 17.948193}, "trend_signal": 0, "fair_value": 8.010064, "relative_strength": -5.045647, "rate_of_change": 1.1235955056179798, "market_dynamics": -1.021932, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.22, "high": 14.4, "low": 13.7, "close": 13.94, "volume": 71758082}, "trend_line": 17.995, "activity_lines": {"activity_5": 15.107333, "activity_10": 15.881091, "activity_20": 16.838143, "activity_30": 17.697871}, "trend_signal": 0, "fair_value": 8.058141, "relative_strength": -7.210125, "rate_of_change": 0.9820426487093195, "market_dynamics": -1.268732, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.68, "low": 13.92, "close": 14.08, "volume": 56804826}, "trend_line": 18.127, "activity_lines": {"activity_5": 14.540667, "activity_10": 15.481636, "activity_20": 16.457143, "activity_30": 17.44529}, "trend_signal": 0, "fair_value": 8.106923, "relative_strength": -7.109473, "rate_of_change": 0.7335370936371097, "market_dynamics": -1.421437, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.17, "high": 14.86, "low": 13.71, "close": 14.61, "volume": 68129998}, "trend_line": 18.184667, "activity_lines": {"activity_5": 14.411333, "activity_10": 15.226545, "activity_20": 16.170809, "activity_30": 17.218387}, "trend_signal": 0, "fair_value": 8.158333, "relative_strength": -5.975209, "rate_of_change": 0.31812765487947336, "market_dynamics": -1.443788, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.16, "high": 14.49, "low": 13.13, "close": 14.32, "volume": 108727507}, "trend_line": 18.17, "activity_lines": {"activity_5": 14.302667, "activity_10": 14.964727, "activity_20": 15.897333, "activity_30": 16.969054}, "trend_signal": 0, "fair_value": 8.208782, "relative_strength": -7.455274, "rate_of_change": -0.08065586243619044, "market_dynamics": -1.316689, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.97, "high": 16.280001, "low": 13.72, "close": 15.45, "volume": 169024904}, "trend_line": 18.120667, "activity_lines": {"activity_5": 14.697333, "activity_10": 14.933455, "activity_20": 15.764619, "activity_30": 16.79357}, "trend_signal": 0, "fair_value": 8.266667, "relative_strength": -0.129076, "rate_of_change": -0.27150798018712563, "market_dynamics": -0.9785, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.75, "high": 15.8, "low": 13.35, "close": 13.35, "volume": 118277507}, "trend_line": 17.920667, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.554, "activity_20": 15.450428, "activity_30": 16.485785}, "trend_signal": 0, "fair_value": 8.310897, "relative_strength": -11.111303, "rate_of_change": -1.1037121315677798, "market_dynamics": -0.889177, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.06, "high": 13.66, "low": 12.5, "close": 13.0, "volume": 79220205}, "trend_line": 17.739, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.177455, "activity_20": 15.133571, "activity_30": 16.168323}, "trend_signal": 0, "fair_value": 8.354295, "relative_strength": -12.811232, "rate_of_change": -1.0137290090820887, "market_dynamics": -0.951477, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.77, "high": 13.18, "low": 11.66, "close": 11.8, "volume": 69376258}, "trend_line": 17.326667, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.673455, "activity_20": 14.738762, "activity_30": 15.785161}, "trend_signal": 0, "fair_value": 8.390641, "relative_strength": -20.432639, "rate_of_change": -2.3244433169851755, "market_dynamics": -1.08017, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.98, "high": 13.44, "low": 11.75, "close": 12.62, "volume": 84422632}, "trend_line": 17.033333, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.401636, "activity_20": 14.461571, "activity_30": 15.481505}, "trend_signal": 0, "fair_value": 8.431538, "relative_strength": -17.55999, "rate_of_change": -1.692962645383567, "market_dynamics": -1.362954, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.43, "high": 13.08, "low": 12.28, "close": 12.91, "volume": 64971811}, "trend_line": 16.794333, "activity_lines": {"activity_5": 12.652, "activity_10": 13.248, "activity_20": 14.237667, "activity_30": 15.215484}, "trend_signal": 0, "fair_value": 8.474744, "relative_strength": -17.487072, "rate_of_change": -1.4031311429184015, "market_dynamics": -1.413676, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.79, "high": 13.03, "low": 12.05, "close": 12.1, "volume": 69892225}, "trend_line": 16.528333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.973818, "activity_20": 13.949619, "activity_30": 14.912624}, "trend_signal": 0, "fair_value": 8.513333, "relative_strength": -23.513971, "rate_of_change": -1.583867605816806, "market_dynamics": -1.482292, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1, "high": 12.39, "low": 11.9, "close": 12.24, "volume": 55089920}, "trend_line": 16.157667, "activity_lines": {"activity_5": 12.358, "activity_10": 12.758545, "activity_20": 13.701, "activity_30": 14.635957}, "trend_signal": 0, "fair_value": 8.550833, "relative_strength": -23.395995, "rate_of_change": -2.2426097054070726, "market_dynamics": -1.488938, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.16, "high": 12.75, "low": 12.1, "close": 12.36, "volume": 51977008}, "trend_line": 15.799333, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.598545, "activity_20": 13.485143, "activity_30": 14.390946}, "trend_signal": 0, "fair_value": 8.590769, "relative_strength": -24.121309, "rate_of_change": -2.2177335378925638, "market_dynamics": -1.446519, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 13.29, "low": 11.71, "close": 11.9, "volume": 119301212}, "trend_line": 15.486667, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.395818, "activity_20": 13.248238, "activity_30": 14.139376}, "trend_signal": 0, "fair_value": 8.630705, "relative_strength": -26.365357, "rate_of_change": -1.9789822772898078, "market_dynamics": -1.23606, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 12.88, "low": 11.38, "close": 11.77, "volume": 127784425}, "trend_line": 15.234333, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.213455, "activity_20": 13.017048, "activity_30": 13.899591}, "trend_signal": 0, "fair_value": 8.670705, "relative_strength": -26.988825, "rate_of_change": -1.6293628577407984, "market_dynamics": -0.912801, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.67, "high": 11.74, "low": 10.18, "close": 10.22, "volume": 104855888}, "trend_line": 14.915333, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.816182, "activity_20": 12.664571, "activity_30": 13.576086}, "trend_signal": 0, "fair_value": 8.69891, "relative_strength": -35.894274, "rate_of_change": -2.0939544908201695, "market_dynamics": -0.850793, "expectation": {"probability": 43.5612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9dcdfd9-e35e-4323-9976-1d74c7309d1e/", "share_image": "https://sharemaestro.com/terminal/c9dcdfd9-e35e-4323-9976-1d74c7309d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}