{"ticker": {"uuid": "c9dd91ea-7561-4c89-99b9-4b8e28efe661", "symbol": "2777", "name": "Guangzhou R&F Properties Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2777 fell 33.02%, moving from 0.53 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.39 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-33.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.39"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 11209821}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.380091, "activity_20": 0.4205, "activity_30": 0.453903}, "trend_signal": 0, "fair_value": 0.982436, "relative_strength": -43.388281, "rate_of_change": -1.2248262164845924, "market_dynamics": -0.761072, "expectation": {"probability": 39.8765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.25, "close": 1.39, "volume": 21554202}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.395455, "activity_20": 1.56, "activity_30": 1.688258}, "trend_signal": 0, "fair_value": 5.102042, "relative_strength": -18.21721, "rate_of_change": -0.16363639338844135, "market_dynamics": -1.284009, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.3, "close": 1.43, "volume": 17881625}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.388909, "activity_20": 1.532524, "activity_30": 1.66243}, "trend_signal": 0, "fair_value": 5.059183, "relative_strength": -18.214564, "rate_of_change": -0.9105446932334209, "market_dynamics": -1.08667, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.15, "close": 1.18, "volume": 10563523}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.34, "activity_20": 1.485143, "activity_30": 1.621548}, "trend_signal": 0, "fair_value": 5.015559, "relative_strength": -27.888069, "rate_of_change": -1.3784228306519284, "market_dynamics": -1.082706, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.15, "close": 1.25, "volume": 13801735}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.314, "activity_20": 1.448952, "activity_30": 1.586796}, "trend_signal": 0, "fair_value": 4.969982, "relative_strength": -23.229416, "rate_of_change": -1.1181511147687087, "market_dynamics": -1.013513, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.21, "close": 1.22, "volume": 20863654}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.288909, "activity_20": 1.413619, "activity_30": 1.551398}, "trend_signal": 0, "fair_value": 4.925888, "relative_strength": -22.484834, "rate_of_change": -2.4500937711847386, "market_dynamics": -0.926172, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.12, "close": 1.16, "volume": 23130197}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.258909, "activity_20": 1.376143, "activity_30": 1.514925}, "trend_signal": 0, "fair_value": 4.882639, "relative_strength": -29.929591, "rate_of_change": -2.009235318631249, "market_dynamics": -0.935156, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.1, "volume": 35167351}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.224182, "activity_20": 1.337143, "activity_30": 1.476817}, "trend_signal": 0, "fair_value": 4.838839, "relative_strength": -31.949129, "rate_of_change": -1.6561510930301486, "market_dynamics": -0.745968, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.11, "high": 1.57, "low": 1.02, "close": 1.46, "volume": 113204067}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.258, "activity_10": 1.261273, "activity_20": 1.33681, "activity_30": 1.463742}, "trend_signal": 0, "fair_value": 4.798295, "relative_strength": -13.129012, "rate_of_change": -0.882136952258028, "market_dynamics": -0.215654, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.51, "high": 1.94, "low": 1.46, "close": 1.52, "volume": 143869187}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.352, "activity_10": 1.307273, "activity_20": 1.34419, "activity_30": 1.455484}, "trend_signal": 0, "fair_value": 4.755957, "relative_strength": -7.648426, "rate_of_change": -1.2742718446601886, "market_dynamics": 0.259952, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.12, "close": 1.21, "volume": 99347816}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.291091, "activity_20": 1.323905, "activity_30": 1.428581}, "trend_signal": 0, "fair_value": 4.709341, "relative_strength": -24.402945, "rate_of_change": -1.6594960049170198, "market_dynamics": 0.56857, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.07, "volume": 56668899}, "trend_line": 1.565667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.250727, "activity_20": 1.293048, "activity_30": 1.394387}, "trend_signal": 0, "fair_value": 4.662833, "relative_strength": -28.638861, "rate_of_change": -2.1458125000000106, "market_dynamics": 0.748737, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.86, "close": 1.02, "volume": 88108265}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.207091, "activity_20": 1.260381, "activity_30": 1.359183}, "trend_signal": 0, "fair_value": 4.613881, "relative_strength": -32.223649, "rate_of_change": -2.618692225102779, "market_dynamics": 0.52888, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1, "high": 1.38, "low": 1.04, "close": 1.2, "volume": 89677056}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.203636, "activity_20": 1.247619, "activity_30": 1.338237}, "trend_signal": 0, "fair_value": 4.565468, "relative_strength": -21.252405, "rate_of_change": -2.033230862870379, "market_dynamics": 0.372449, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.26, "high": 1.61, "low": 1.21, "close": 1.46, "volume": 150575551}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.247091, "activity_20": 1.26219, "activity_30": 1.336065}, "trend_signal": 0, "fair_value": 4.517869, "relative_strength": -3.223375, "rate_of_change": -1.2720372077578286, "market_dynamics": 0.546538, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.44, "high": 2.26, "low": 1.36, "close": 1.57, "volume": 411469337}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.306727, "activity_20": 1.287905, "activity_30": 1.342215}, "trend_signal": 0, "fair_value": 4.469108, "relative_strength": 4.216483, "rate_of_change": -0.9042041355777242, "market_dynamics": 0.910095, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.27, "close": 1.36, "volume": 106055636}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.321818, "activity_20": 1.293524, "activity_30": 1.335677}, "trend_signal": 0, "fair_value": 4.424253, "relative_strength": -8.990916, "rate_of_change": -1.5510496238708136, "market_dynamics": 1.067887, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.2, "close": 1.26, "volume": 38317662}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.315091, "activity_20": 1.290286, "activity_30": 1.324151}, "trend_signal": 0, "fair_value": 4.374204, "relative_strength": -14.380812, "rate_of_change": -1.760935643898134, "market_dynamics": 1.046108, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.12, "close": 1.24, "volume": 11453870}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.328, "activity_10": 1.301818, "activity_20": 1.286048, "activity_30": 1.312968}, "trend_signal": 0, "fair_value": 4.322277, "relative_strength": -14.008669, "rate_of_change": -1.5094107333515914, "market_dynamics": 0.788023, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.09, "close": 1.18, "volume": 41265458}, "trend_line": 1.367667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.281636, "activity_20": 1.276619, "activity_30": 1.29929}, "trend_signal": 0, "fair_value": 4.273, "relative_strength": -19.491403, "rate_of_change": -1.748060344827582, "market_dynamics": 0.45398, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.04, "close": 1.1, "volume": 36590490}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.253091, "activity_20": 1.259667, "activity_30": 1.282022}, "trend_signal": 0, "fair_value": 4.222276, "relative_strength": -21.931134, "rate_of_change": -1.681695909896189, "market_dynamics": 0.239149, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 19319376}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.226545, "activity_20": 1.243571, "activity_30": 1.266237}, "trend_signal": 0, "fair_value": 4.172019, "relative_strength": -22.703741, "rate_of_change": -1.4625925972750204, "market_dynamics": 0.06078, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.11, "volume": 17050400}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.201273, "activity_20": 1.22981, "activity_30": 1.252366}, "trend_signal": 0, "fair_value": 4.118792, "relative_strength": -23.033573, "rate_of_change": -1.2326792452830138, "market_dynamics": -0.150579, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.11, "high": 1.36, "low": 1.11, "close": 1.21, "volume": 39646097}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.192545, "activity_20": 1.227095, "activity_30": 1.246}, "trend_signal": 0, "fair_value": 4.065855, "relative_strength": -13.544822, "rate_of_change": -1.3499996561386585, "market_dynamics": -0.239427, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.16, "close": 1.19, "volume": 26723470}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.18, "activity_20": 1.222333, "activity_30": 1.239484}, "trend_signal": 0, "fair_value": 4.015008, "relative_strength": -15.414664, "rate_of_change": -1.0586367157242351, "market_dynamics": -0.20432, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.17, "close": 1.38, "volume": 91499039}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.206909, "activity_20": 1.235952, "activity_30": 1.246108}, "trend_signal": 0, "fair_value": 3.964795, "relative_strength": -1.765246, "rate_of_change": -0.44358049153979023, "market_dynamics": 0.087005, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.15, "close": 1.18, "volume": 32395712}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.200909, "activity_20": 1.229762, "activity_30": 1.240194}, "trend_signal": 0, "fair_value": 3.914351, "relative_strength": -11.74911, "rate_of_change": -0.8388202257352123, "market_dynamics": 0.281726, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.09, "close": 1.11, "volume": 21017200}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.185455, "activity_20": 1.21681, "activity_30": 1.230452}, "trend_signal": 0, "fair_value": 3.863108, "relative_strength": -13.231558, "rate_of_change": -0.8987311657414605, "market_dynamics": 0.256171, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.03, "close": 1.15, "volume": 32176659}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.18, "activity_20": 1.207619, "activity_30": 1.224022}, "trend_signal": 0, "fair_value": 3.812646, "relative_strength": -11.586915, "rate_of_change": -0.5335021249660893, "market_dynamics": 0.126749, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.08, "close": 1.09, "volume": 14114279}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.165273, "activity_20": 1.19419, "activity_30": 1.214151}, "trend_signal": 0, "fair_value": 3.763259, "relative_strength": -13.186508, "rate_of_change": -0.2950120675784462, "market_dynamics": -0.323128, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.05, "close": 1.14, "volume": 6749200}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.161273, "activity_20": 1.187571, "activity_30": 1.207742}, "trend_signal": 0, "fair_value": 3.712383, "relative_strength": -12.329465, "rate_of_change": -0.3764928392933989, "market_dynamics": -0.485437, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.01, "close": 1.02, "volume": 12884560}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.134727, "activity_20": 1.169857, "activity_30": 1.193892}, "trend_signal": 0, "fair_value": 3.661905, "relative_strength": -18.289596, "rate_of_change": -0.9989738123720863, "market_dynamics": -0.603466, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 18152935}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.111455, "activity_20": 1.153333, "activity_30": 1.181484}, "trend_signal": 0, "fair_value": 3.610674, "relative_strength": -15.375425, "rate_of_change": -1.0907829535813742, "market_dynamics": -0.650083, "expectation": {"probability": 39.4438, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.89, "close": 0.91, "volume": 32923005}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.067818, "activity_20": 1.125333, "activity_30": 1.162194}, "trend_signal": 0, "fair_value": 3.558557, "relative_strength": -19.927736, "rate_of_change": -0.7444168734491413, "market_dynamics": -0.694611, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.91, "high": 1.16, "low": 0.84, "close": 1.11, "volume": 73578887}, "trend_line": 1.195333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.066, "activity_20": 1.117762, "activity_30": 1.156387}, "trend_signal": 0, "fair_value": 3.509824, "relative_strength": -5.545757, "rate_of_change": -0.38891666666666475, "market_dynamics": -0.493704, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.19, "low": 0.92, "close": 0.94, "volume": 36369518}, "trend_line": 1.186, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.034727, "activity_20": 1.095667, "activity_30": 1.139914}, "trend_signal": 0, "fair_value": 3.458775, "relative_strength": -17.036712, "rate_of_change": -0.7807866092544953, "market_dynamics": -0.471233, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.92, "close": 1.0, "volume": 17279682}, "trend_line": 1.180667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.022364, "activity_20": 1.082286, "activity_30": 1.127914}, "trend_signal": 0, "fair_value": 3.407935, "relative_strength": -12.187536, "rate_of_change": -0.4496627318718409, "market_dynamics": -0.453936, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.95, "close": 1.1, "volume": 5292911}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.031455, "activity_20": 1.080143, "activity_30": 1.12271}, "trend_signal": 0, "fair_value": 3.357036, "relative_strength": -6.221849, "rate_of_change": 0.0, "market_dynamics": -0.256578, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 19296005}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.046182, "activity_20": 1.081619, "activity_30": 1.119441}, "trend_signal": 0, "fair_value": 3.30382, "relative_strength": -5.011854, "rate_of_change": -0.931676755596616, "market_dynamics": -0.287156, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.01, "close": 1.01, "volume": 22928800}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.039455, "activity_20": 1.07219, "activity_30": 1.10914}, "trend_signal": 0, "fair_value": 3.250302, "relative_strength": -13.528115, "rate_of_change": -1.4534051144470952, "market_dynamics": -0.187295, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.95, "close": 0.98, "volume": 15879175}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.028727, "activity_20": 1.060714, "activity_30": 1.098}, "trend_signal": 0, "fair_value": 3.195541, "relative_strength": -14.007467, "rate_of_change": -0.6651530754328951, "market_dynamics": -0.083524, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.96, "close": 1.03, "volume": 19128787}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.03, "activity_20": 1.054571, "activity_30": 1.090581}, "trend_signal": 0, "fair_value": 3.140283, "relative_strength": -10.713198, "rate_of_change": -0.11641921397380162, "market_dynamics": 0.058798, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.95, "volume": 24899735}, "trend_line": 1.141333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.016545, "activity_20": 1.041143, "activity_30": 1.078086}, "trend_signal": 0, "fair_value": 3.086497, "relative_strength": -15.784689, "rate_of_change": -0.20408038353822033, "market_dynamics": -0.016321, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.86, "close": 0.87, "volume": 14430356}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.99, "activity_20": 1.020857, "activity_30": 1.060581}, "trend_signal": 0, "fair_value": 3.031965, "relative_strength": -22.411978, "rate_of_change": -0.963785328208323, "market_dynamics": -0.129795, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 8896197}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.967818, "activity_20": 1.004095, "activity_30": 1.045075}, "trend_signal": 0, "fair_value": 2.978494, "relative_strength": -20.922895, "rate_of_change": -1.6809205782720782, "market_dynamics": -0.307666, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 26570066}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.938727, "activity_20": 0.983048, "activity_30": 1.026925}, "trend_signal": 0, "fair_value": 2.925456, "relative_strength": -25.488312, "rate_of_change": -2.219496766495718, "market_dynamics": -0.609398, "expectation": {"probability": 40.993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.76, "close": 0.76, "volume": 31715674}, "trend_line": 1.066667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.898909, "activity_20": 0.957952, "activity_30": 1.005849}, "trend_signal": 0, "fair_value": 2.871736, "relative_strength": -29.006738, "rate_of_change": -1.8404902329784576, "market_dynamics": -0.899804, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.76, "close": 0.89, "volume": 23806418}, "trend_line": 1.054333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.887091, "activity_20": 0.947238, "activity_30": 0.994452}, "trend_signal": 0, "fair_value": 2.819432, "relative_strength": -22.967209, "rate_of_change": -1.1563121386524629, "market_dynamics": -0.785326, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.88, "close": 1.01, "volume": 62381992}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.900909, "activity_20": 0.949, "activity_30": 0.991591}, "trend_signal": 0, "fair_value": 2.766731, "relative_strength": -15.985812, "rate_of_change": -0.7270947603840486, "market_dynamics": -0.367591, "expectation": {"probability": 38.8725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.92, "close": 1.06, "volume": 67919531}, "trend_line": 1.042667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.926, "activity_20": 0.95619, "activity_30": 0.992452}, "trend_signal": 0, "fair_value": 2.715342, "relative_strength": -13.635619, "rate_of_change": -0.3821654833867891, "market_dynamics": 0.200449, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.09, "high": 1.35, "low": 1.03, "close": 1.33, "volume": 161720397}, "trend_line": 1.050333, "activity_lines": {"activity_5": 1.097333, "activity_10": 0.999273, "activity_20": 0.989238, "activity_30": 1.010989}, "trend_signal": 0, "fair_value": 2.663642, "relative_strength": 5.136942, "rate_of_change": 0.7352299439801921, "market_dynamics": 0.92813, "expectation": {"probability": 31.6762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.01, "close": 1.01, "volume": 130389906}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.008, "activity_20": 0.990905, "activity_30": 1.008387}, "trend_signal": 0, "fair_value": 2.608956, "relative_strength": -15.862613, "rate_of_change": -0.28562370219729283, "market_dynamics": 1.267137, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.95, "close": 0.95, "volume": 108398024}, "trend_line": 1.042, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.006182, "activity_20": 0.986905, "activity_30": 1.002108}, "trend_signal": 0, "fair_value": 2.553971, "relative_strength": -18.177947, "rate_of_change": -0.5091981251426272, "market_dynamics": 1.248248, "expectation": {"probability": 39.4233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.93, "close": 0.95, "volume": 54930006}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.004364, "activity_20": 0.983286, "activity_30": 0.996172}, "trend_signal": 0, "fair_value": 2.499299, "relative_strength": -18.973618, "rate_of_change": -0.8317658349328195, "market_dynamics": 1.001984, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 32640083}, "trend_line": 1.025, "activity_lines": {"activity_5": 0.98, "activity_10": 0.999273, "activity_20": 0.978524, "activity_30": 0.990151}, "trend_signal": 0, "fair_value": 2.450595, "relative_strength": -17.455052, "rate_of_change": -0.8064196149740833, "market_dynamics": 0.635165, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 45905710}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.986, "activity_20": 0.970762, "activity_30": 0.982086}, "trend_signal": 0, "fair_value": 2.399813, "relative_strength": -21.047727, "rate_of_change": -1.5609756097560992, "market_dynamics": 0.370944, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.88, "volume": 24462660}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.967818, "activity_20": 0.961286, "activity_30": 0.973763}, "trend_signal": 0, "fair_value": 2.350097, "relative_strength": -21.057866, "rate_of_change": -0.9910802775024676, "market_dynamics": 0.162519, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.94, "volume": 24497615}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.958364, "activity_20": 0.958095, "activity_30": 0.969957}, "trend_signal": 0, "fair_value": 2.303404, "relative_strength": -15.708306, "rate_of_change": -0.5672672672672651, "market_dynamics": 0.098328, "expectation": {"probability": 37.4099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.81, "close": 0.88, "volume": 44058355}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.937091, "activity_20": 0.949952, "activity_30": 0.962645}, "trend_signal": 0, "fair_value": 2.255258, "relative_strength": -22.943119, "rate_of_change": -0.9060405724968372, "market_dynamics": 0.02263, "expectation": {"probability": 38.2563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.82, "close": 0.83, "volume": 18053041}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.909091, "activity_20": 0.938238, "activity_30": 0.952688}, "trend_signal": 0, "fair_value": 2.209494, "relative_strength": -23.431128, "rate_of_change": -0.8803931189953058, "market_dynamics": -0.087191, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 25525800}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.878, "activity_20": 0.923571, "activity_30": 0.94071}, "trend_signal": 0, "fair_value": 2.171767, "relative_strength": -24.799164, "rate_of_change": -1.1957973365912737, "market_dynamics": -0.202048, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 12824025}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.854909, "activity_20": 0.908857, "activity_30": 0.928839}, "trend_signal": 0, "fair_value": 2.133348, "relative_strength": -24.673468, "rate_of_change": -0.8298755186721999, "market_dynamics": -0.490312, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 24909546}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.837818, "activity_20": 0.896286, "activity_30": 0.918129}, "trend_signal": 0, "fair_value": 2.092731, "relative_strength": -23.9419, "rate_of_change": -0.8368200836820092, "market_dynamics": -0.735545, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 9076993}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.82, "activity_20": 0.882571, "activity_30": 0.906645}, "trend_signal": 0, "fair_value": 2.05406, "relative_strength": -26.956539, "rate_of_change": -0.4922995780590693, "market_dynamics": -0.921607, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.74, "volume": 15586613}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.8, "activity_20": 0.866476, "activity_30": 0.893527}, "trend_signal": 0, "fair_value": 2.017772, "relative_strength": -30.210741, "rate_of_change": -1.3073856209843107, "market_dynamics": -1.114062, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 21852200}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.785455, "activity_20": 0.852048, "activity_30": 0.881849}, "trend_signal": 0, "fair_value": 1.982051, "relative_strength": -30.224126, "rate_of_change": -0.6802363050483387, "market_dynamics": -1.180527, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 10811800}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.775455, "activity_20": 0.838952, "activity_30": 0.871226}, "trend_signal": 0, "fair_value": 1.94891, "relative_strength": -26.215508, "rate_of_change": -0.8651763283430692, "market_dynamics": -1.218122, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.65, "close": 0.68, "volume": 28771918}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.753091, "activity_20": 0.818238, "activity_30": 0.855957}, "trend_signal": 0, "fair_value": 1.92359, "relative_strength": -32.66138, "rate_of_change": -1.5272721719010296, "market_dynamics": -1.225081, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.63, "close": 0.75, "volume": 23522983}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.748182, "activity_20": 0.80519, "activity_30": 0.846108}, "trend_signal": 0, "fair_value": 1.896154, "relative_strength": -28.538294, "rate_of_change": -1.4032860401454783, "market_dynamics": -1.052136, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 1.1, "low": 0.74, "close": 1.1, "volume": 186936876}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.854, "activity_10": 0.809273, "activity_20": 0.826714, "activity_30": 0.859656}, "trend_signal": 0, "fair_value": 1.864872, "relative_strength": -6.703704, "rate_of_change": 0.3370786516853936, "market_dynamics": -0.381249, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.26, "high": 3.45, "low": 1.26, "close": 2.27, "volume": 336579309}, "trend_line": 0.936, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.078182, "activity_20": 0.959476, "activity_30": 0.948495}, "trend_signal": 1, "fair_value": 1.845, "relative_strength": 73.024567, "rate_of_change": 4.815229563269881, "market_dynamics": 0.344095, "expectation": {"probability": 23.9203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.42, "low": 1.63, "close": 1.76, "volume": 339561239}, "trend_line": 0.960333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.227455, "activity_20": 1.03919, "activity_30": 1.001656}, "trend_signal": 1, "fair_value": 1.822628, "relative_strength": 42.736002, "rate_of_change": 2.5996794871794804, "market_dynamics": 1.048018, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.46, "close": 1.65, "volume": 491330749}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.338909, "activity_20": 1.104857, "activity_30": 1.046151}, "trend_signal": 1, "fair_value": 1.795256, "relative_strength": 36.008127, "rate_of_change": 2.429782169310017, "market_dynamics": 1.59053, "expectation": {"probability": 28.0947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.42, "close": 1.45, "volume": 181426449}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.398364, "activity_20": 1.148143, "activity_30": 1.076237}, "trend_signal": 1, "fair_value": 1.773269, "relative_strength": 20.47826, "rate_of_change": 1.9654008927817985, "market_dynamics": 1.478677, "expectation": {"probability": 27.1875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.45, "close": 1.52, "volume": 152740979}, "trend_line": 1.024, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.458182, "activity_20": 1.195714, "activity_30": 1.109591}, "trend_signal": 1, "fair_value": 1.756218, "relative_strength": 26.341041, "rate_of_change": 2.0937188434696044, "market_dynamics": 1.27799, "expectation": {"probability": 26.0218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 2.33, "low": 1.48, "close": 2.16, "volume": 561811345}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.620182, "activity_20": 1.301476, "activity_30": 1.182882}, "trend_signal": 1, "fair_value": 1.741154, "relative_strength": 75.66622, "rate_of_change": 4.329394531249996, "market_dynamics": 1.260149, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.61, "close": 1.74, "volume": 320327382}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.680182, "activity_20": 1.361238, "activity_30": 1.226215}, "trend_signal": 1, "fair_value": 1.724936, "relative_strength": 49.952224, "rate_of_change": 3.057754464197961, "market_dynamics": 1.14483, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 2.06, "low": 1.71, "close": 1.79, "volume": 345409720}, "trend_line": 1.131, "activity_lines": {"activity_5": 1.792, "activity_10": 1.731455, "activity_20": 1.421667, "activity_30": 1.270667}, "trend_signal": 1, "fair_value": 1.709167, "relative_strength": 55.11266, "rate_of_change": 2.724795640326978, "market_dynamics": 1.151468, "expectation": {"probability": 26.5351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.56, "close": 1.65, "volume": 233545200}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.737091, "activity_20": 1.464714, "activity_30": 1.304151}, "trend_signal": 1, "fair_value": 1.693462, "relative_strength": 40.885696, "rate_of_change": 1.8862068965517282, "market_dynamics": 1.076701, "expectation": {"probability": 31.4494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.53, "close": 1.62, "volume": 134747300}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.714, "activity_10": 1.720909, "activity_20": 1.501238, "activity_30": 1.334323}, "trend_signal": 1, "fair_value": 1.677179, "relative_strength": 34.661093, "rate_of_change": 1.6199310442380792, "market_dynamics": 0.754404, "expectation": {"probability": 30.8311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.97, "low": 1.5, "close": 1.52, "volume": 316240299}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.677091, "activity_20": 1.524476, "activity_30": 1.356839}, "trend_signal": 1, "fair_value": 1.664423, "relative_strength": 25.37832, "rate_of_change": 0.540819812126381, "market_dynamics": 0.56176, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.4, "close": 1.46, "volume": 102711231}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.636, "activity_20": 1.538524, "activity_30": 1.375075}, "trend_signal": 1, "fair_value": 1.652949, "relative_strength": 21.67669, "rate_of_change": 1.2740660458850745, "market_dynamics": 0.232335, "expectation": {"probability": 29.2125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 39163183}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.589455, "activity_20": 1.543619, "activity_30": 1.388473}, "trend_signal": 1, "fair_value": 1.643333, "relative_strength": 14.427156, "rate_of_change": 1.2580378132618908, "market_dynamics": -0.062093, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.32, "volume": 35172800}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.532909, "activity_20": 1.53819, "activity_30": 1.395742}, "trend_signal": 1, "fair_value": 1.631026, "relative_strength": 9.514386, "rate_of_change": 1.021590563663883, "market_dynamics": -0.32987, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.14, "close": 1.16, "volume": 83311202}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.449636, "activity_20": 1.514905, "activity_30": 1.391892}, "trend_signal": 1, "fair_value": 1.618462, "relative_strength": -0.166108, "rate_of_change": 0.6012296799044357, "market_dynamics": -0.678634, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.14, "close": 1.24, "volume": 78449688}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.387455, "activity_20": 1.497238, "activity_30": 1.392731}, "trend_signal": 1, "fair_value": 1.602372, "relative_strength": 3.759796, "rate_of_change": 0.9236348818255758, "market_dynamics": -0.835827, "expectation": {"probability": 34.3806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.19, "close": 1.21, "volume": 108707200}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.336545, "activity_20": 1.474381, "activity_30": 1.390903}, "trend_signal": 0, "fair_value": 1.587885, "relative_strength": -0.893324, "rate_of_change": 0.8882909524336444, "market_dynamics": -0.899547, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 7276400}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.298909, "activity_20": 1.451286, "activity_30": 1.389656}, "trend_signal": 0, "fair_value": 1.573333, "relative_strength": -0.056324, "rate_of_change": 0.7737728852115384, "market_dynamics": -0.913711, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.15, "close": 1.28, "volume": 43451810}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.280545, "activity_20": 1.430333, "activity_30": 1.391011}, "trend_signal": 0, "fair_value": 1.555064, "relative_strength": -0.371785, "rate_of_change": 1.0590150913423384, "market_dynamics": -0.820842, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.25, "close": 1.33, "volume": 174499655}, "trend_line": 1.289, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.278, "activity_20": 1.411619, "activity_30": 1.394731}, "trend_signal": 0, "fair_value": 1.538141, "relative_strength": -3.022768, "rate_of_change": 1.309955805594918, "market_dynamics": -0.767573, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.2, "close": 1.22, "volume": 95556094}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.260727, "activity_20": 1.381333, "activity_30": 1.39028}, "trend_signal": 0, "fair_value": 1.524038, "relative_strength": -13.866707, "rate_of_change": 1.111947245927087, "market_dynamics": -0.790577, "expectation": {"probability": 43.4214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.51, "low": 1.21, "close": 1.43, "volume": 190690044}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.287091, "activity_20": 1.376048, "activity_30": 1.398452}, "trend_signal": 0, "fair_value": 1.512756, "relative_strength": 3.273207, "rate_of_change": 1.6624300926931093, "market_dynamics": -0.62262, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.26, "close": 1.29, "volume": 122610800}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.288545, "activity_20": 1.359, "activity_30": 1.396194}, "trend_signal": 0, "fair_value": 1.501474, "relative_strength": -11.608674, "rate_of_change": 1.2578867924528292, "market_dynamics": -0.559251, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 60905865}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.286545, "activity_20": 1.34081, "activity_30": 1.390925}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -12.434664, "rate_of_change": 1.2173661571761216, "market_dynamics": -0.542066, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.12, "close": 1.13, "volume": 91601011}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.262, "activity_20": 1.311143, "activity_30": 1.376215}, "trend_signal": 0, "fair_value": 1.473205, "relative_strength": -20.321256, "rate_of_change": 0.9572901325478571, "market_dynamics": -0.509257, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 67389073}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.228909, "activity_20": 1.278571, "activity_30": 1.357441}, "trend_signal": 0, "fair_value": 1.461667, "relative_strength": -22.830556, "rate_of_change": 0.8023340627279284, "market_dynamics": -0.709633, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 50682942}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.187818, "activity_20": 1.245429, "activity_30": 1.334086}, "trend_signal": 0, "fair_value": 1.446603, "relative_strength": -25.07111, "rate_of_change": 0.6271345875542839, "market_dynamics": -0.866006, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.87, "close": 1.01, "volume": 137699507}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.148364, "activity_20": 1.214762, "activity_30": 1.309527}, "trend_signal": 0, "fair_value": 1.432308, "relative_strength": -18.905717, "rate_of_change": 0.7909873463596891, "market_dynamics": -0.904886, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.99, "close": 1.05, "volume": 110637512}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.120182, "activity_20": 1.191619, "activity_30": 1.286839}, "trend_signal": 0, "fair_value": 1.420256, "relative_strength": -17.646625, "rate_of_change": 0.7134362155918638, "market_dynamics": -0.871947, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 184666654}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.05, "activity_10": 1.101636, "activity_20": 1.17419, "activity_30": 1.265441}, "trend_signal": 0, "fair_value": 1.408269, "relative_strength": -17.516098, "rate_of_change": -0.04724910336502682, "market_dynamics": -0.730707, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 42332019}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.080364, "activity_20": 1.155524, "activity_30": 1.241505}, "trend_signal": 0, "fair_value": 1.396987, "relative_strength": -22.207977, "rate_of_change": -2.9057406094968057, "market_dynamics": -0.709381, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.96, "close": 0.97, "volume": 66972000}, "trend_line": 1.343667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.049636, "activity_20": 1.132476, "activity_30": 1.215699}, "trend_signal": 0, "fair_value": 1.385962, "relative_strength": -28.282996, "rate_of_change": -1.9221167883211796, "market_dynamics": -0.822516, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 0.97, "volume": 38242331}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.004, "activity_10": 1.027273, "activity_20": 1.111762, "activity_30": 1.191591}, "trend_signal": 0, "fair_value": 1.374487, "relative_strength": -29.139513, "rate_of_change": -1.686950710257824, "market_dynamics": -0.997267, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 33399600}, "trend_line": 1.303333, "activity_lines": {"activity_5": 0.97, "activity_10": 1.001636, "activity_20": 1.088333, "activity_30": 1.16572}, "trend_signal": 0, "fair_value": 1.361667, "relative_strength": -33.186579, "rate_of_change": -1.3373959121877272, "market_dynamics": -1.272091, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.9, "close": 0.98, "volume": 40654181}, "trend_line": 1.285333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.993091, "activity_20": 1.072524, "activity_30": 1.14486}, "trend_signal": 0, "fair_value": 1.351218, "relative_strength": -27.627618, "rate_of_change": -1.3810745220139455, "market_dynamics": -1.307829, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.89, "close": 0.98, "volume": 40819600}, "trend_line": 1.246, "activity_lines": {"activity_5": 0.966, "activity_10": 0.987273, "activity_20": 1.057571, "activity_30": 1.125161}, "trend_signal": 0, "fair_value": 1.343846, "relative_strength": -28.909254, "rate_of_change": -3.060140835098769, "market_dynamics": -1.369471, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 72194763}, "trend_line": 1.220667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.983273, "activity_20": 1.043857, "activity_30": 1.108}, "trend_signal": 0, "fair_value": 1.337628, "relative_strength": -28.938575, "rate_of_change": -2.0331460674157342, "market_dynamics": -1.332736, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.22, "low": 0.9, "close": 0.96, "volume": 399399795}, "trend_line": 1.193, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.976364, "activity_20": 1.029333, "activity_30": 1.091183}, "trend_signal": 0, "fair_value": 1.330577, "relative_strength": -29.102162, "rate_of_change": -2.2665477153064586, "market_dynamics": -1.063487, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.93, "close": 0.95, "volume": 281779380}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.968545, "activity_20": 1.015143, "activity_30": 1.075505}, "trend_signal": 0, "fair_value": 1.323397, "relative_strength": -31.77769, "rate_of_change": -1.9558256496228037, "market_dynamics": -0.80259, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.92, "close": 0.98, "volume": 472207200}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.968, "activity_20": 1.005381, "activity_30": 1.063269}, "trend_signal": 0, "fair_value": 1.317692, "relative_strength": -28.255415, "rate_of_change": -1.8239379242126146, "market_dynamics": -0.307714, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.15, "low": 0.97, "close": 1.12, "volume": 579266121}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.018, "activity_10": 0.994727, "activity_20": 1.010619, "activity_30": 1.061441}, "trend_signal": 0, "fair_value": 1.314231, "relative_strength": -18.718631, "rate_of_change": -1.1610743573510505, "market_dynamics": 0.315422, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.04, "close": 1.05, "volume": 252898241}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.007273, "activity_20": 1.009667, "activity_30": 1.055957}, "trend_signal": 0, "fair_value": 1.309679, "relative_strength": -25.770653, "rate_of_change": -1.204140969163004, "market_dynamics": 0.620553, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.91, "close": 0.95, "volume": 423025100}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.000182, "activity_20": 1.001, "activity_30": 1.044903}, "trend_signal": 0, "fair_value": 1.30391, "relative_strength": -34.128651, "rate_of_change": -1.3376936200040401, "market_dynamics": 0.767801, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.89, "close": 0.89, "volume": 143009800}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.982545, "activity_20": 0.988238, "activity_30": 1.030946}, "trend_signal": 0, "fair_value": 1.298526, "relative_strength": -35.860791, "rate_of_change": -1.2955412158906883, "market_dynamics": 0.57743, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 98521988}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.932, "activity_10": 0.961818, "activity_20": 0.975333, "activity_30": 1.016624}, "trend_signal": 0, "fair_value": 1.293718, "relative_strength": -37.950801, "rate_of_change": -0.8852564102564187, "market_dynamics": 0.162698, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.81, "close": 0.85, "volume": 134965955}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.89, "activity_10": 0.939455, "activity_20": 0.961762, "activity_30": 1.001634}, "trend_signal": 0, "fair_value": 1.289103, "relative_strength": -40.148728, "rate_of_change": -1.2011090856510798, "market_dynamics": -0.123848, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.81, "volume": 104034808}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.912182, "activity_20": 0.945476, "activity_30": 0.984903}, "trend_signal": 0, "fair_value": 1.283846, "relative_strength": -42.924443, "rate_of_change": -1.2468520096172135, "market_dynamics": -0.400737, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.73, "close": 0.74, "volume": 190322153}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.875273, "activity_20": 0.923524, "activity_30": 0.964516}, "trend_signal": 0, "fair_value": 1.279423, "relative_strength": -47.091789, "rate_of_change": -1.5466856060606204, "market_dynamics": -0.535211, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.71, "volume": 106003036}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.836909, "activity_20": 0.9, "activity_30": 0.943247}, "trend_signal": 0, "fair_value": 1.27391, "relative_strength": -49.645013, "rate_of_change": -1.8275082310008788, "market_dynamics": -0.74928, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.65, "close": 0.75, "volume": 117557371}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.810182, "activity_20": 0.881905, "activity_30": 0.925785}, "trend_signal": 0, "fair_value": 1.268141, "relative_strength": -48.572482, "rate_of_change": -1.8942515041634502, "market_dynamics": -0.925225, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 91326965}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.728, "activity_10": 0.778545, "activity_20": 0.860619, "activity_30": 0.906344}, "trend_signal": 0, "fair_value": 1.263397, "relative_strength": -52.03933, "rate_of_change": -1.730992586881691, "market_dynamics": -1.087566, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.67, "volume": 41229579}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.749091, "activity_20": 0.838095, "activity_30": 0.886086}, "trend_signal": 0, "fair_value": 1.259167, "relative_strength": -52.906537, "rate_of_change": -2.5744918699186927, "market_dynamics": -1.228956, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 16522800}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.728364, "activity_20": 0.817952, "activity_30": 0.868108}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -52.738845, "rate_of_change": -2.121070194342777, "market_dynamics": -1.231015, "expectation": {"probability": 38.6118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 19145383}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.708909, "activity_20": 0.797286, "activity_30": 0.850151}, "trend_signal": 0, "fair_value": 1.250641, "relative_strength": -51.632165, "rate_of_change": -2.1314394783088755, "market_dynamics": -1.28092, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 38650526}, "trend_line": 0.900333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.680909, "activity_20": 0.77119, "activity_30": 0.828968}, "trend_signal": 0, "fair_value": 1.246538, "relative_strength": -54.022483, "rate_of_change": -1.960073306741662, "market_dynamics": -1.341731, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 20527200}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.663455, "activity_20": 0.74981, "activity_30": 0.810882}, "trend_signal": 0, "fair_value": 1.243205, "relative_strength": -52.531843, "rate_of_change": -1.7030365431457073, "market_dynamics": -1.38164, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 30285600}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.635636, "activity_20": 0.722524, "activity_30": 0.788624}, "trend_signal": 0, "fair_value": 1.239359, "relative_strength": -57.377552, "rate_of_change": -1.8079096045197756, "market_dynamics": -1.472801, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 20435872}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.610909, "activity_20": 0.696381, "activity_30": 0.766753}, "trend_signal": 0, "fair_value": 1.233269, "relative_strength": -57.290247, "rate_of_change": -1.8411967779056404, "market_dynamics": -1.562605, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.52, "close": 0.55, "volume": 22929527}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.593636, "activity_20": 0.67419, "activity_30": 0.747204}, "trend_signal": 0, "fair_value": 1.224423, "relative_strength": -54.96881, "rate_of_change": -1.95392731535756, "market_dynamics": -1.55716, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.53, "close": 0.63, "volume": 55121600}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.593818, "activity_20": 0.661524, "activity_30": 0.733892}, "trend_signal": 0, "fair_value": 1.21609, "relative_strength": -44.058765, "rate_of_change": -1.7935439591645927, "market_dynamics": -1.247927, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 58129000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.596182, "activity_20": 0.650524, "activity_30": 0.721548}, "trend_signal": 0, "fair_value": 1.208269, "relative_strength": -43.979182, "rate_of_change": -1.6638805454060601, "market_dynamics": -0.799295, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 20748360}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.599818, "activity_20": 0.641857, "activity_30": 0.710086}, "trend_signal": 0, "fair_value": 1.196154, "relative_strength": -43.018768, "rate_of_change": -1.4033011129586903, "market_dynamics": -0.29857, "expectation": {"probability": 39.5665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 49653202}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.613273, "activity_20": 0.639952, "activity_30": 0.702581}, "trend_signal": 0, "fair_value": 1.18641, "relative_strength": -36.80846, "rate_of_change": -1.2138138190932628, "market_dynamics": 0.292711, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.54, "close": 0.55, "volume": 32354423}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.603091, "activity_20": 0.626952, "activity_30": 0.687312}, "trend_signal": 0, "fair_value": 1.1775, "relative_strength": -47.025513, "rate_of_change": -1.5678806915759724, "market_dynamics": 0.401049, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 7148800}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.582, "activity_10": 0.589455, "activity_20": 0.612714, "activity_30": 0.670903}, "trend_signal": 0, "fair_value": 1.168654, "relative_strength": -48.96081, "rate_of_change": -1.9801558244321293, "market_dynamics": 0.345069, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 10185730}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.577091, "activity_20": 0.600143, "activity_30": 0.655484}, "trend_signal": 0, "fair_value": 1.158205, "relative_strength": -48.793247, "rate_of_change": -2.020158102766804, "market_dynamics": 0.251031, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 16389141}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.564727, "activity_20": 0.58819, "activity_30": 0.640409}, "trend_signal": 0, "fair_value": 1.148526, "relative_strength": -48.510385, "rate_of_change": -2.10672249810735, "market_dynamics": 0.027679, "expectation": {"probability": 36.5144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 22306756}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.554727, "activity_20": 0.578619, "activity_30": 0.626989}, "trend_signal": 0, "fair_value": 1.138397, "relative_strength": -47.525453, "rate_of_change": -2.0146978021978, "market_dynamics": 0.017224, "expectation": {"probability": 36.6552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 21249574}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.508, "activity_10": 0.539455, "activity_20": 0.567238, "activity_30": 0.612581}, "trend_signal": 0, "fair_value": 1.127115, "relative_strength": -49.266794, "rate_of_change": -2.149486985741588, "market_dynamics": 0.029769, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.49, "close": 0.57, "volume": 48560850}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.539818, "activity_20": 0.564524, "activity_30": 0.604323}, "trend_signal": 0, "fair_value": 1.117115, "relative_strength": -41.102925, "rate_of_change": -1.958022922636101, "market_dynamics": 0.238143, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 17945358}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.539455, "activity_20": 0.561714, "activity_30": 0.596301}, "trend_signal": 0, "fair_value": 1.107692, "relative_strength": -39.023972, "rate_of_change": -2.7276194484264185, "market_dynamics": 0.394686, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 28681175}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.542182, "activity_20": 0.560524, "activity_30": 0.590129}, "trend_signal": 0, "fair_value": 1.098718, "relative_strength": -36.635941, "rate_of_change": -2.403604204504657, "market_dynamics": 0.597837, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 1784800}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.546, "activity_20": 0.55981, "activity_30": 0.584989}, "trend_signal": 0, "fair_value": 1.089295, "relative_strength": -35.147944, "rate_of_change": -1.9497681119712074, "market_dynamics": 0.775188, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 21142400}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.548182, "activity_20": 0.557714, "activity_30": 0.579376}, "trend_signal": 0, "fair_value": 1.079872, "relative_strength": -36.401871, "rate_of_change": -1.7791208791208852, "market_dynamics": 0.66601, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.52, "volume": 38450000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.544909, "activity_20": 0.553286, "activity_30": 0.572559}, "trend_signal": 0, "fair_value": 1.071154, "relative_strength": -36.591339, "rate_of_change": -1.8647299601864862, "market_dynamics": 0.655098, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 30496885}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.543455, "activity_20": 0.550143, "activity_30": 0.56714}, "trend_signal": 0, "fair_value": 1.062308, "relative_strength": -33.352544, "rate_of_change": -1.737296416938108, "market_dynamics": 0.57674, "expectation": {"probability": 37.0471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.475, "close": 0.475, "volume": 87624248}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.531818, "activity_20": 0.54219, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 1.053878, "relative_strength": -38.73317, "rate_of_change": -1.850719254541026, "market_dynamics": 0.469584, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.39, "close": 0.39, "volume": 50416216}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.505364, "activity_20": 0.526452, "activity_30": 0.545817}, "trend_signal": 0, "fair_value": 1.045545, "relative_strength": -48.048067, "rate_of_change": -1.970221238265554, "market_dynamics": 0.333086, "expectation": {"probability": 36.7848, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.355, "close": 0.365, "volume": 23341290}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.426, "activity_10": 0.476727, "activity_20": 0.509, "activity_30": 0.531914}, "trend_signal": 0, "fair_value": 1.037628, "relative_strength": -50.749249, "rate_of_change": -1.9810508182601316, "market_dynamics": -0.013441, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 11064837}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.455818, "activity_20": 0.495286, "activity_30": 0.520688}, "trend_signal": 0, "fair_value": 1.029006, "relative_strength": -47.162969, "rate_of_change": -2.0796133567662536, "market_dynamics": -0.386482, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 13106997}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.437182, "activity_20": 0.482214, "activity_30": 0.509903}, "trend_signal": 0, "fair_value": 1.02125, "relative_strength": -47.161257, "rate_of_change": -1.854740140747739, "market_dynamics": -0.680893, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 13265200}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.420727, "activity_20": 0.46981, "activity_30": 0.499462}, "trend_signal": 0, "fair_value": 1.013782, "relative_strength": -46.214781, "rate_of_change": -1.73727627996117, "market_dynamics": -0.868941, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 16492800}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.403091, "activity_20": 0.45619, "activity_30": 0.488022}, "trend_signal": 0, "fair_value": 1.006474, "relative_strength": -48.147129, "rate_of_change": -1.9849888244347462, "market_dynamics": -0.889921, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 13816229}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.392, "activity_20": 0.445524, "activity_30": 0.478237}, "trend_signal": 0, "fair_value": 0.999583, "relative_strength": -46.16531, "rate_of_change": -1.8037963267111767, "market_dynamics": -0.93453, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.37, "close": 0.42, "volume": 32155561}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.392273, "activity_20": 0.439976, "activity_30": 0.471968}, "trend_signal": 0, "fair_value": 0.993622, "relative_strength": -37.549622, "rate_of_change": -1.0957775728149879, "market_dynamics": -0.78197, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 12151200}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.387091, "activity_20": 0.431095, "activity_30": 0.463484}, "trend_signal": 0, "fair_value": 0.988365, "relative_strength": -41.664697, "rate_of_change": -1.5640273704789847, "market_dynamics": -0.746177, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 11209821}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.380091, "activity_20": 0.4205, "activity_30": 0.453903}, "trend_signal": 0, "fair_value": 0.982436, "relative_strength": -43.388281, "rate_of_change": -1.2248262164845924, "market_dynamics": -0.761072, "expectation": {"probability": 39.8765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9dd91ea-7561-4c89-99b9-4b8e28efe661/", "share_image": "https://sharemaestro.com/terminal/c9dd91ea-7561-4c89-99b9-4b8e28efe661/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}