{"ticker": {"uuid": "c9de7ea6-f131-42de-b37c-d0692e7c71a9", "symbol": "000681", "name": "Visual China Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000681 fell 6.87%, moving from 22.11 to 20.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.59"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 21.5, "low": 19.08, "close": 20.59, "volume": 149292309}, "trend_line": 23.172667, "activity_lines": {"activity_5": 21.228667, "activity_10": 21.153455, "activity_20": 22.000095, "activity_30": 22.71129}, "trend_signal": 0, "fair_value": 18.152845, "relative_strength": -22.478017, "rate_of_change": -0.012944611259732517, "market_dynamics": -0.772825, "expectation": {"probability": 50.1094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.097182, "high": 18.186773, "low": 16.464653, "close": 17.529778, "volume": 379717035}, "trend_line": 14.636684, "activity_lines": {"activity_5": 17.706303, "activity_10": 17.540818, "activity_20": 16.86117, "activity_30": 15.946036}, "trend_signal": 1, "fair_value": 14.843658, "relative_strength": 33.522686, "rate_of_change": 1.6780823392813207, "market_dynamics": 0.498983, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.310779, "high": 17.559641, "low": 15.728024, "close": 16.355154, "volume": 208511147}, "trend_line": 14.8444, "activity_lines": {"activity_5": 17.28888, "activity_10": 17.364353, "activity_20": 16.897338, "activity_30": 16.056905}, "trend_signal": 1, "fair_value": 14.834298, "relative_strength": 25.761643, "rate_of_change": 1.419146577189202, "market_dynamics": 0.141425, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.424835, "high": 18.286316, "low": 15.927111, "close": 17.778639, "volume": 277287421}, "trend_line": 15.111179, "activity_lines": {"activity_5": 17.446824, "activity_10": 17.437835, "activity_20": 17.049499, "activity_30": 16.24621}, "trend_signal": 1, "fair_value": 14.820859, "relative_strength": 34.370212, "rate_of_change": 1.7971693029021023, "market_dynamics": 0.029438, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.748774, "high": 18.704401, "low": 17.181371, "close": 18.246496, "volume": 314699018}, "trend_line": 15.351745, "activity_lines": {"activity_5": 17.67113, "activity_10": 17.598915, "activity_20": 17.221189, "activity_30": 16.448489}, "trend_signal": 1, "fair_value": 14.815434, "relative_strength": 39.457217, "rate_of_change": 1.5919737301768406, "market_dynamics": -0.184434, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.927954, "high": 24.627293, "low": 17.888136, "close": 23.402897, "volume": 731812400}, "trend_line": 15.7476, "activity_lines": {"activity_5": 19.571765, "activity_10": 18.66766, "activity_20": 17.855998, "activity_30": 16.967918}, "trend_signal": 1, "fair_value": 14.833224, "relative_strength": 68.271131, "rate_of_change": 2.57856680136363, "market_dynamics": 0.14968, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.890666, "high": 24.000166, "low": 20.167703, "close": 20.20752, "volume": 378218148}, "trend_line": 15.900898, "activity_lines": {"activity_5": 20.086741, "activity_10": 19.033621, "activity_20": 18.13496, "activity_30": 17.255655}, "trend_signal": 1, "fair_value": 14.838402, "relative_strength": 47.141389, "rate_of_change": 0.9734689730498582, "market_dynamics": 0.476093, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.297112, "high": 20.376748, "low": 17.320733, "close": 18.306223, "volume": 299840017}, "trend_line": 16.116246, "activity_lines": {"activity_5": 19.789434, "activity_10": 19.016065, "activity_20": 18.218245, "activity_30": 17.410837}, "trend_signal": 1, "fair_value": 14.838248, "relative_strength": 32.657729, "rate_of_change": 1.354313448209029, "market_dynamics": 0.428484, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.445584, "high": 19.301668, "low": 17.71891, "close": 17.967772, "volume": 278173370}, "trend_line": 16.289453, "activity_lines": {"activity_5": 19.24924, "activity_10": 18.929009, "activity_20": 18.261097, "activity_30": 17.530291}, "trend_signal": 1, "fair_value": 14.822721, "relative_strength": 30.787423, "rate_of_change": 1.0747353943343967, "market_dynamics": 0.320316, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.107135, "high": 20.536019, "low": 17.868228, "close": 19.898935, "volume": 303812449}, "trend_line": 16.535328, "activity_lines": {"activity_5": 19.340158, "activity_10": 19.165201, "activity_20": 18.477866, "activity_30": 17.76316}, "trend_signal": 1, "fair_value": 14.829158, "relative_strength": 40.783566, "rate_of_change": 1.509412255893418, "market_dynamics": -0.017797, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.640118, "high": 20.44643, "low": 18.455541, "close": 19.162304, "volume": 267672583}, "trend_line": 16.758307, "activity_lines": {"activity_5": 19.075369, "activity_10": 19.225832, "activity_20": 18.602534, "activity_30": 17.932643}, "trend_signal": 1, "fair_value": 14.829858, "relative_strength": 37.342727, "rate_of_change": 1.3485006163772422, "market_dynamics": -0.247704, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.172263, "high": 20.008434, "low": 16.982282, "close": 17.191326, "volume": 250141250}, "trend_line": 16.934169, "activity_lines": {"activity_5": 18.436295, "activity_10": 18.917788, "activity_20": 18.525695, "activity_30": 17.960579}, "trend_signal": 1, "fair_value": 14.812463, "relative_strength": 18.989122, "rate_of_change": 1.0494019473446943, "market_dynamics": -0.445757, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.09178, "high": 17.509866, "low": 16.385016, "close": 17.181372, "volume": 142964183}, "trend_line": 17.098749, "activity_lines": {"activity_5": 17.994981, "activity_10": 18.614087, "activity_20": 18.439281, "activity_30": 17.976528}, "trend_signal": 1, "fair_value": 14.807257, "relative_strength": 16.608628, "rate_of_change": 0.9718811711398465, "market_dynamics": -0.622312, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.136538, "high": 17.923622, "low": 16.678235, "close": 16.688198, "volume": 133614765}, "trend_line": 17.2376, "activity_lines": {"activity_5": 17.464267, "activity_10": 18.205696, "activity_20": 18.299641, "activity_30": 17.950041}, "trend_signal": 1, "fair_value": 14.807332, "relative_strength": 16.87566, "rate_of_change": 0.8120535601756533, "market_dynamics": -0.980863, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.439119, "high": 17.515137, "low": 14.845023, "close": 15.054249, "volume": 160700595}, "trend_line": 17.326962, "activity_lines": {"activity_5": 16.474207, "activity_10": 17.52005, "activity_20": 18.010243, "activity_30": 17.809179}, "trend_signal": 0, "fair_value": 14.79522, "relative_strength": 8.302511, "rate_of_change": 0.5184132361813784, "market_dynamics": -1.271089, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.894839, "high": 15.781555, "low": 14.615872, "close": 14.805171, "volume": 158687013}, "trend_line": 17.401054, "activity_lines": {"activity_5": 15.724101, "activity_10": 16.847157, "activity_20": 17.704503, "activity_30": 17.646483}, "trend_signal": 0, "fair_value": 14.783478, "relative_strength": 9.307562, "rate_of_change": 0.4276110260990744, "market_dynamics": -1.368554, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.741703, "high": 15.881186, "low": 14.785245, "close": 15.562366, "volume": 151028091}, "trend_line": 17.348414, "activity_lines": {"activity_5": 15.516869, "activity_10": 16.468259, "activity_20": 17.479917, "activity_30": 17.527858}, "trend_signal": 0, "fair_value": 14.77494, "relative_strength": 10.538664, "rate_of_change": -0.3025104111509581, "market_dynamics": -1.391557, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.592256, "high": 15.851297, "low": 14.83506, "close": 14.944654, "volume": 90299825}, "trend_line": 17.293766, "activity_lines": {"activity_5": 15.21233, "activity_10": 16.061506, "activity_20": 17.208714, "activity_30": 17.372777}, "trend_signal": 0, "fair_value": 14.761669, "relative_strength": 7.387693, "rate_of_change": -0.3150028584745367, "market_dynamics": -1.414177, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.99447, "high": 15.522514, "low": 14.326941, "close": 14.326941, "volume": 81431424}, "trend_line": 17.242418, "activity_lines": {"activity_5": 14.851001, "activity_10": 15.603562, "activity_20": 16.892603, "activity_30": 17.181369}, "trend_signal": 0, "fair_value": 14.742849, "relative_strength": 3.817434, "rate_of_change": -0.2969162413785455, "market_dynamics": -1.40855, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.247238, "high": 14.615873, "low": 13.888565, "close": 14.595946, "volume": 71139072}, "trend_line": 17.219282, "activity_lines": {"activity_5": 14.736757, "activity_10": 15.260725, "activity_20": 16.612149, "activity_30": 17.010629}, "trend_signal": 0, "fair_value": 14.726198, "relative_strength": 4.779973, "rate_of_change": -0.13418071641692558, "market_dynamics": -1.413391, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.526205, "high": 15.263473, "low": 14.297054, "close": 14.934691, "volume": 84316956}, "trend_line": 17.174919, "activity_lines": {"activity_5": 14.765982, "activity_10": 15.075895, "activity_20": 16.378306, "activity_30": 16.863236}, "trend_signal": 0, "fair_value": 14.717633, "relative_strength": 7.220851, "rate_of_change": -0.2576355971172352, "market_dynamics": -1.464467, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.894838, "high": 15.741703, "low": 14.605908, "close": 14.725466, "volume": 132339974}, "trend_line": 17.153114, "activity_lines": {"activity_5": 14.716831, "activity_10": 14.929891, "activity_20": 16.141966, "activity_30": 16.705207}, "trend_signal": 0, "fair_value": 14.707091, "relative_strength": 5.447566, "rate_of_change": -0.12695838623751599, "market_dynamics": -1.437287, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.725467, "high": 14.725467, "low": 13.460153, "close": 13.519931, "volume": 66265981}, "trend_line": 17.074866, "activity_lines": {"activity_5": 14.321628, "activity_10": 14.609532, "activity_20": 15.804167, "activity_30": 16.470808}, "trend_signal": 0, "fair_value": 14.695435, "relative_strength": 1.152889, "rate_of_change": -0.45617373032091174, "market_dynamics": -1.461167, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.430261, "high": 13.988197, "low": 12.952033, "close": 13.878602, "volume": 70375770}, "trend_line": 16.940219, "activity_lines": {"activity_5": 14.140964, "activity_10": 14.420957, "activity_20": 15.514029, "activity_30": 16.264597}, "trend_signal": 0, "fair_value": 14.689195, "relative_strength": 1.016164, "rate_of_change": -0.7885684139483207, "market_dynamics": -1.475341, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.719193, "high": 14.41661, "low": 13.719193, "close": 14.287089, "volume": 93940835}, "trend_line": 16.862989, "activity_lines": {"activity_5": 14.126351, "activity_10": 14.357737, "activity_20": 15.281366, "activity_30": 16.093427}, "trend_signal": 0, "fair_value": 14.684493, "relative_strength": 2.380993, "rate_of_change": -0.45589729388976696, "market_dynamics": -1.443723, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.287089, "high": 15.51255, "low": 14.287089, "close": 14.665688, "volume": 126197765}, "trend_line": 16.795059, "activity_lines": {"activity_5": 14.258529, "activity_10": 14.377301, "activity_20": 15.103614, "activity_30": 15.951666}, "trend_signal": 0, "fair_value": 14.680627, "relative_strength": 3.03968, "rate_of_change": -0.4028348710895826, "market_dynamics": -1.259056, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.785244, "high": 16.170116, "low": 14.745391, "close": 15.472699, "volume": 171249862}, "trend_line": 16.706581, "activity_lines": {"activity_5": 14.677643, "activity_10": 14.54613, "activity_20": 15.044326, "activity_30": 15.866352}, "trend_signal": 0, "fair_value": 14.681934, "relative_strength": 7.876058, "rate_of_change": -0.5268097004005673, "market_dynamics": -0.826459, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.392993, "high": 17.814027, "low": 15.313289, "close": 15.791518, "volume": 353184782}, "trend_line": 16.637358, "activity_lines": {"activity_5": 15.153215, "activity_10": 14.774557, "activity_20": 15.037949, "activity_30": 15.807316}, "trend_signal": 0, "fair_value": 14.689164, "relative_strength": 10.821897, "rate_of_change": -0.4143457000567676, "market_dynamics": -0.253532, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.681924, "high": 16.110338, "low": 15.044286, "close": 16.02067, "volume": 137490564}, "trend_line": 16.623554, "activity_lines": {"activity_5": 15.553732, "activity_10": 15.02925, "activity_20": 15.06537, "activity_30": 15.76753}, "trend_signal": 0, "fair_value": 14.695129, "relative_strength": 13.42618, "rate_of_change": -0.08296990423599933, "market_dynamics": 0.235965, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.070484, "high": 17.863844, "low": 15.074175, "close": 17.086721, "volume": 331499240}, "trend_line": 16.606131, "activity_lines": {"activity_5": 16.166795, "activity_10": 15.446976, "activity_20": 15.203592, "activity_30": 15.797412}, "trend_signal": 0, "fair_value": 14.702522, "relative_strength": 21.950767, "rate_of_change": -0.1048091160289629, "market_dynamics": 0.700011, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.146498, "high": 17.564949, "low": 16.140228, "close": 16.658308, "volume": 239811270}, "trend_line": 16.541577, "activity_lines": {"activity_5": 16.450411, "activity_10": 15.741521, "activity_20": 15.314404, "activity_30": 15.800778}, "trend_signal": 0, "fair_value": 14.706596, "relative_strength": 20.026809, "rate_of_change": -0.3887359433693562, "market_dynamics": 0.882188, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.658307, "high": 16.817717, "low": 14.595946, "close": 14.745393, "volume": 177968657}, "trend_line": 16.448765, "activity_lines": {"activity_5": 15.963548, "activity_10": 15.656926, "activity_20": 15.254958, "activity_30": 15.684895}, "trend_signal": 0, "fair_value": 14.69739, "relative_strength": 7.420771, "rate_of_change": -0.5610831421937494, "market_dynamics": 0.767939, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.745392, "high": 14.894838, "low": 13.769008, "close": 14.645761, "volume": 114828063}, "trend_line": 16.391785, "activity_lines": {"activity_5": 15.491961, "activity_10": 15.553853, "activity_20": 15.19767, "activity_30": 15.568572}, "trend_signal": 0, "fair_value": 14.689898, "relative_strength": 2.721387, "rate_of_change": -0.3464089857202223, "market_dynamics": 0.634625, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.625836, "high": 14.86495, "low": 13.968272, "close": 14.077866, "volume": 66311698}, "trend_line": 16.268426, "activity_lines": {"activity_5": 14.907459, "activity_10": 15.327057, "activity_20": 15.098371, "activity_30": 15.419287}, "trend_signal": 0, "fair_value": 14.685381, "relative_strength": 2.572302, "rate_of_change": -0.7525659957106386, "market_dynamics": 0.262295, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.067901, "high": 14.09779, "low": 13.310704, "close": 13.410336, "volume": 67072867}, "trend_line": 16.10722, "activity_lines": {"activity_5": 14.229968, "activity_10": 14.975268, "activity_20": 14.947928, "activity_30": 15.234894}, "trend_signal": 0, "fair_value": 14.677538, "relative_strength": -1.463352, "rate_of_change": -0.9909133188422773, "market_dynamics": -0.086879, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.340595, "high": 13.509968, "low": 12.463842, "close": 12.902217, "volume": 69573660}, "trend_line": 15.757198, "activity_lines": {"activity_5": 13.628196, "activity_10": 14.547036, "activity_20": 14.756921, "activity_30": 15.02812}, "trend_signal": 0, "fair_value": 14.677949, "relative_strength": -3.389808, "rate_of_change": -2.1730751799503634, "market_dynamics": -0.325754, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.832476, "high": 13.400373, "low": 11.905908, "close": 13.031738, "volume": 87756377}, "trend_line": 15.518005, "activity_lines": {"activity_5": 13.320004, "activity_10": 14.174416, "activity_20": 14.587311, "activity_30": 14.852284}, "trend_signal": 0, "fair_value": 14.678809, "relative_strength": -2.663267, "rate_of_change": -1.5179919678612923, "market_dynamics": -0.496688, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.041702, "high": 13.13137, "low": 10.560889, "close": 11.088933, "volume": 84989119}, "trend_line": 15.277429, "activity_lines": {"activity_5": 12.478454, "activity_10": 13.492939, "activity_20": 14.244723, "activity_30": 14.566537}, "trend_signal": 0, "fair_value": 14.671604, "relative_strength": -10.27843, "rate_of_change": -1.5503023745642612, "market_dynamics": -0.728989, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.909598, "high": 11.836167, "low": 9.823619, "close": 11.81624, "volume": 97034243}, "trend_line": 15.072378, "activity_lines": {"activity_5": 12.116461, "activity_10": 13.029202, "activity_20": 13.989762, "activity_30": 14.343235}, "trend_signal": 0, "fair_value": 14.660156, "relative_strength": -12.593404, "rate_of_change": -1.3421826408095183, "market_dynamics": -0.884012, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.613288, "high": 13.759046, "low": 12.254616, "close": 13.599635, "volume": 220893759}, "trend_line": 14.862401, "activity_lines": {"activity_5": 12.499708, "activity_10": 12.966163, "activity_20": 13.916604, "activity_30": 14.248219}, "trend_signal": 0, "fair_value": 14.6541, "relative_strength": -2.302042, "rate_of_change": -1.3931245620299617, "market_dynamics": -0.806064, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.450189, "high": 14.277127, "low": 12.902218, "close": 14.147606, "volume": 194518027}, "trend_line": 14.695244, "activity_lines": {"activity_5": 13.052993, "activity_10": 13.066156, "activity_20": 13.900379, "activity_30": 14.202103}, "trend_signal": 0, "fair_value": 14.657979, "relative_strength": -2.478329, "rate_of_change": -1.1246971468472662, "market_dynamics": -0.725066, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.157569, "high": 14.635798, "low": 13.270853, "close": 13.73912, "volume": 151207589}, "trend_line": 14.580171, "activity_lines": {"activity_5": 13.387089, "activity_10": 13.137529, "activity_20": 13.848998, "activity_30": 14.140418}, "trend_signal": 0, "fair_value": 14.66331, "relative_strength": -4.831465, "rate_of_change": -0.7830628739475209, "market_dynamics": -0.516312, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.64945, "high": 14.366794, "low": 13.460152, "close": 14.028049, "volume": 116496912}, "trend_line": 14.47506, "activity_lines": {"activity_5": 13.770337, "activity_10": 13.279729, "activity_20": 13.829831, "activity_30": 14.104797}, "trend_signal": 0, "fair_value": 14.666677, "relative_strength": -5.396155, "rate_of_change": -0.7209174707210282, "market_dynamics": -0.297623, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.09779, "high": 15.472698, "low": 13.948344, "close": 15.343178, "volume": 216314606}, "trend_line": 14.430226, "activity_lines": {"activity_5": 14.39602, "activity_10": 13.672275, "activity_20": 13.933494, "activity_30": 14.160804}, "trend_signal": 0, "fair_value": 14.676057, "relative_strength": 3.647554, "rate_of_change": -0.3097327403133377, "market_dynamics": -0.053604, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.53875, "high": 16.827679, "low": 13.250927, "close": 13.669377, "volume": 211033685}, "trend_line": 14.384064, "activity_lines": {"activity_5": 14.228639, "activity_10": 13.737488, "activity_20": 13.870774, "activity_30": 14.111717}, "trend_signal": 0, "fair_value": 14.679033, "relative_strength": -6.096572, "rate_of_change": -0.3198979697199401, "market_dynamics": 0.080249, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.629525, "high": 14.277126, "low": 13.191147, "close": 13.350556, "volume": 66845543}, "trend_line": 14.335577, "activity_lines": {"activity_5": 13.950336, "activity_10": 13.740024, "activity_20": 13.780632, "activity_30": 14.04504}, "trend_signal": 0, "fair_value": 14.672842, "relative_strength": -9.510754, "rate_of_change": -0.33708832218766355, "market_dynamics": 0.150502, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.350557, "high": 13.569746, "low": 12.573437, "close": 12.862366, "volume": 82540061}, "trend_line": 14.245577, "activity_lines": {"activity_5": 13.562439, "activity_10": 13.645647, "activity_20": 13.650257, "activity_30": 13.949994}, "trend_signal": 0, "fair_value": 14.671027, "relative_strength": -9.80444, "rate_of_change": -0.627808702781896, "market_dynamics": 0.189126, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.762734, "high": 12.981922, "low": 11.836166, "close": 12.184875, "volume": 80686195}, "trend_line": 14.153584, "activity_lines": {"activity_5": 13.007163, "activity_10": 13.431168, "activity_20": 13.46779, "activity_30": 13.817045}, "trend_signal": 0, "fair_value": 14.653293, "relative_strength": -14.93952, "rate_of_change": -0.6457653487815932, "market_dynamics": -0.042181, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.075281, "high": 13.201111, "low": 11.81624, "close": 12.97196, "volume": 81716670}, "trend_line": 14.108418, "activity_lines": {"activity_5": 12.837126, "activity_10": 13.33987, "activity_20": 13.377458, "activity_30": 13.740811}, "trend_signal": 0, "fair_value": 14.642195, "relative_strength": -11.026482, "rate_of_change": -0.3191135192330087, "market_dynamics": -0.066332, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.111443, "high": 14.267163, "low": 13.10148, "close": 13.64945, "volume": 81616502}, "trend_line": 14.076868, "activity_lines": {"activity_5": 13.051, "activity_10": 13.350739, "activity_20": 13.366166, "activity_30": 13.711201}, "trend_signal": 0, "fair_value": 14.632833, "relative_strength": -7.424771, "rate_of_change": -0.2236253561526252, "market_dynamics": 0.055062, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.86864, "high": 14.635798, "low": 13.569746, "close": 14.018085, "volume": 144512555}, "trend_line": 14.046314, "activity_lines": {"activity_5": 13.389081, "activity_10": 13.427726, "activity_20": 13.406351, "activity_30": 13.707408}, "trend_signal": 0, "fair_value": 14.627296, "relative_strength": -6.322183, "rate_of_change": -0.21705112245137653, "market_dynamics": 0.285117, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.629525, "high": 13.778971, "low": 12.902219, "close": 13.151297, "volume": 88059779}, "trend_line": 13.993842, "activity_lines": {"activity_5": 13.393731, "activity_10": 13.349471, "activity_20": 13.376557, "activity_30": 13.649665}, "trend_signal": 0, "fair_value": 14.616712, "relative_strength": -11.673576, "rate_of_change": -0.37356419627241605, "market_dynamics": 0.439036, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.121406, "high": 13.300743, "low": 12.513658, "close": 12.513658, "volume": 56297976}, "trend_line": 13.9603, "activity_lines": {"activity_5": 13.166573, "activity_10": 13.165969, "activity_20": 13.293626, "activity_30": 13.554169}, "trend_signal": 0, "fair_value": 14.608209, "relative_strength": -13.02136, "rate_of_change": -0.23969114414755166, "market_dynamics": 0.322605, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.573436, "high": 12.643177, "low": 12.184875, "close": 12.563472, "volume": 40888930}, "trend_line": 13.916462, "activity_lines": {"activity_5": 12.9341, "activity_10": 13.019058, "activity_20": 13.225592, "activity_30": 13.464051}, "trend_signal": 0, "fair_value": 14.604095, "relative_strength": -11.848479, "rate_of_change": -0.31401903970545714, "market_dynamics": 0.062918, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.563473, "high": 12.663105, "low": 11.557199, "close": 11.856091, "volume": 52636684}, "trend_line": 13.835429, "activity_lines": {"activity_5": 12.493066, "activity_10": 12.794073, "activity_20": 13.0974, "activity_30": 13.331124}, "trend_signal": 0, "fair_value": 14.594557, "relative_strength": -15.602153, "rate_of_change": -0.582281617267375, "market_dynamics": -0.418112, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.806276, "high": 12.374173, "low": 11.616977, "close": 12.274542, "volume": 35141070}, "trend_line": 13.755724, "activity_lines": {"activity_5": 12.311074, "activity_10": 12.678139, "activity_20": 13.016462, "activity_30": 13.230422}, "trend_signal": 0, "fair_value": 14.588465, "relative_strength": -12.268793, "rate_of_change": -0.5760934482045972, "market_dynamics": -0.721605, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.274543, "high": 12.374174, "low": 11.507384, "close": 11.646867, "volume": 36044259}, "trend_line": 13.628196, "activity_lines": {"activity_5": 12.036092, "activity_10": 12.467645, "activity_20": 12.878733, "activity_30": 13.094367}, "trend_signal": 0, "fair_value": 14.57873, "relative_strength": -14.593468, "rate_of_change": -0.9270904243208126, "market_dynamics": -0.97366, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.646867, "high": 11.885981, "low": 10.909597, "close": 11.457568, "volume": 51713990}, "trend_line": 13.483731, "activity_lines": {"activity_5": 11.798306, "activity_10": 12.244834, "activity_20": 12.729572, "activity_30": 12.954326}, "trend_signal": 0, "fair_value": 14.566637, "relative_strength": -13.068092, "rate_of_change": -1.0600449245079853, "market_dynamics": -1.172126, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.357936, "high": 11.836166, "low": 11.019192, "close": 11.3679, "volume": 31602639}, "trend_line": 13.328639, "activity_lines": {"activity_5": 11.601037, "activity_10": 12.018943, "activity_20": 12.570114, "activity_30": 12.817821}, "trend_signal": 0, "fair_value": 14.556196, "relative_strength": -11.636087, "rate_of_change": -1.1502157674311346, "market_dynamics": -1.241769, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.3679, "high": 11.387826, "low": 10.780077, "close": 11.178601, "volume": 37713257}, "trend_line": 13.131702, "activity_lines": {"activity_5": 11.420372, "activity_10": 11.787799, "activity_20": 12.394764, "activity_30": 12.679109}, "trend_signal": 0, "fair_value": 14.541234, "relative_strength": -14.219937, "rate_of_change": -1.4775477076091574, "market_dynamics": -1.357182, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.118823, "high": 11.357937, "low": 10.770114, "close": 11.13875, "volume": 42655630}, "trend_line": 12.947716, "activity_lines": {"activity_5": 11.27159, "activity_10": 11.594334, "activity_20": 12.227147, "activity_30": 12.550531}, "trend_signal": 0, "fair_value": 14.528433, "relative_strength": -14.552065, "rate_of_change": -1.4010826623997472, "market_dynamics": -1.326841, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.148711, "high": 11.26827, "low": 10.550926, "close": 11.039118, "volume": 31743799}, "trend_line": 12.824174, "activity_lines": {"activity_5": 11.165317, "activity_10": 11.435106, "activity_20": 12.064369, "activity_30": 12.427396}, "trend_signal": 0, "fair_value": 14.515114, "relative_strength": -11.708055, "rate_of_change": -0.9541605639172229, "market_dynamics": -1.257371, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.088934, "high": 11.638047, "low": 10.919561, "close": 11.368556, "volume": 45483265}, "trend_line": 12.714934, "activity_lines": {"activity_5": 11.209374, "activity_10": 11.374178, "activity_20": 11.945823, "activity_30": 12.333485}, "trend_signal": 0, "fair_value": 14.506646, "relative_strength": -8.070343, "rate_of_change": -0.8518287415626128, "market_dynamics": -1.120583, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.288707, "high": 11.598123, "low": 10.949347, "close": 10.999252, "volume": 31804132}, "trend_line": 12.612313, "activity_lines": {"activity_5": 11.136263, "activity_10": 11.266925, "activity_20": 11.804769, "activity_30": 12.222796}, "trend_signal": 0, "fair_value": 14.497213, "relative_strength": -9.074613, "rate_of_change": -0.8070903081368664, "market_dynamics": -1.106236, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.019215, "high": 11.368555, "low": 10.819591, "close": 11.129007, "volume": 25307290}, "trend_line": 12.536269, "activity_lines": {"activity_5": 11.13098, "activity_10": 11.211704, "activity_20": 11.696759, "activity_30": 12.127099}, "trend_signal": 0, "fair_value": 14.488738, "relative_strength": -7.27655, "rate_of_change": -0.6029346084259053, "market_dynamics": -1.148138, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.129006, "high": 11.298688, "low": 10.590023, "close": 10.749722, "volume": 27962772}, "trend_line": 12.464519, "activity_lines": {"activity_5": 11.002575, "activity_10": 11.100741, "activity_20": 11.564723, "activity_30": 12.011838}, "trend_signal": 0, "fair_value": 14.477386, "relative_strength": -8.315932, "rate_of_change": -0.5723393459409776, "market_dynamics": -1.187569, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.769685, "high": 11.198876, "low": 10.330513, "close": 11.079102, "volume": 30669247}, "trend_line": 12.399431, "activity_lines": {"activity_5": 11.009899, "activity_10": 11.07739, "activity_20": 11.476441, "activity_30": 11.922456}, "trend_signal": 0, "fair_value": 14.477446, "relative_strength": -7.252063, "rate_of_change": -0.5221862151279112, "market_dynamics": -1.114245, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.109045, "high": 11.158951, "low": 10.769685, "close": 10.839553, "volume": 28424355}, "trend_line": 12.391118, "activity_lines": {"activity_5": 10.934707, "activity_10": 11.020807, "activity_20": 11.373838, "activity_30": 11.821819}, "trend_signal": 0, "fair_value": 14.476289, "relative_strength": -6.666759, "rate_of_change": -0.06704339900757825, "market_dynamics": -0.943104, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.839553, "high": 11.06912, "low": 10.530137, "close": 10.629949, "volume": 25767756}, "trend_line": 12.351575, "activity_lines": {"activity_5": 10.824914, "activity_10": 10.937351, "activity_20": 11.257678, "activity_30": 11.708195}, "trend_signal": 0, "fair_value": 14.473724, "relative_strength": -6.587794, "rate_of_change": -0.3191237465416769, "market_dynamics": -0.736161, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.63993, "high": 10.919402, "low": 10.340495, "close": 10.879478, "volume": 21565042}, "trend_line": 12.260904, "activity_lines": {"activity_5": 10.822918, "activity_10": 10.912682, "activity_20": 11.176435, "activity_30": 11.613221}, "trend_signal": 0, "fair_value": 14.475179, "relative_strength": -5.343756, "rate_of_change": -0.734084519585562, "market_dynamics": -0.48697, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.859516, "high": 12.395326, "low": 10.829573, "close": 12.195562, "volume": 68909120}, "trend_line": 12.195835, "activity_lines": {"activity_5": 11.276252, "activity_10": 11.132739, "activity_20": 11.233724, "activity_30": 11.609005}, "trend_signal": 0, "fair_value": 14.481695, "relative_strength": -9.789455, "rate_of_change": -0.5307031194437162, "market_dynamics": 0.038628, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.904722, "high": 13.364178, "low": 12.515183, "close": 13.284273, "volume": 38901141}, "trend_line": 12.180674, "activity_lines": {"activity_5": 11.9961, "activity_10": 11.531528, "activity_20": 11.403378, "activity_30": 11.679227}, "trend_signal": 0, "fair_value": 14.483851, "relative_strength": -10.999666, "rate_of_change": -0.12431293142290681, "market_dynamics": 0.548624, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.602712, "high": 14.6127, "low": 12.005787, "close": 12.135633, "volume": 135278676}, "trend_line": 12.117593, "activity_lines": {"activity_5": 12.186057, "activity_10": 11.680653, "activity_20": 11.463005, "activity_30": 11.676321}, "trend_signal": 0, "fair_value": 14.463866, "relative_strength": -14.590781, "rate_of_change": -0.5178777463381778, "market_dynamics": 1.031684, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.175585, "high": 13.004605, "low": 11.905905, "close": 12.784864, "volume": 100716674}, "trend_line": 12.032316, "activity_lines": {"activity_5": 12.506018, "activity_10": 11.933873, "activity_20": 11.586264, "activity_30": 11.719371}, "trend_signal": 0, "fair_value": 14.459891, "relative_strength": -12.328666, "rate_of_change": -0.7037453725339645, "market_dynamics": 1.497593, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.794852, "high": 13.753718, "low": 12.774876, "close": 13.154427, "volume": 126807176}, "trend_line": 12.015151, "activity_lines": {"activity_5": 12.805507, "activity_10": 12.221821, "activity_20": 11.743664, "activity_30": 11.791765}, "trend_signal": 0, "fair_value": 14.458412, "relative_strength": -11.811675, "rate_of_change": -0.1426574900459755, "market_dynamics": 1.511186, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.154427, "high": 16.031021, "low": 13.004605, "close": 15.192015, "volume": 309527831}, "trend_line": 12.076533, "activity_lines": {"activity_5": 13.632528, "activity_10": 12.843414, "activity_20": 12.088938, "activity_30": 11.996724}, "trend_signal": 0, "fair_value": 14.471588, "relative_strength": 3.403267, "rate_of_change": 0.5108716486376247, "market_dynamics": 1.587388, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.182026, "high": 16.280726, "low": 14.313055, "close": 14.692606, "volume": 415149491}, "trend_line": 12.137541, "activity_lines": {"activity_5": 14.093315, "activity_10": 13.293436, "activity_20": 12.372757, "activity_30": 12.165503}, "trend_signal": 1, "fair_value": 14.481498, "relative_strength": -6.151645, "rate_of_change": 0.5051781003703717, "market_dynamics": 1.644618, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.672629, "high": 15.641482, "low": 14.382972, "close": 14.72257, "volume": 222524732}, "trend_line": 12.222131, "activity_lines": {"activity_5": 14.470202, "activity_10": 13.683205, "activity_20": 12.644926, "activity_30": 12.332279}, "trend_signal": 1, "fair_value": 14.490963, "relative_strength": -2.215252, "rate_of_change": 0.6969286447724347, "market_dynamics": 1.646943, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.662642, "high": 14.812464, "low": 13.274286, "close": 13.773694, "volume": 163899776}, "trend_line": 12.248855, "activity_lines": {"activity_5": 14.358335, "activity_10": 13.829852, "activity_20": 12.811178, "activity_30": 12.43238}, "trend_signal": 1, "fair_value": 14.495556, "relative_strength": -5.498935, "rate_of_change": 0.21865254103397785, "market_dynamics": 1.516934, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.883563, "high": 15.581554, "low": 13.384155, "close": 15.062168, "volume": 253441415}, "trend_line": 12.295946, "activity_lines": {"activity_5": 14.610037, "activity_10": 14.153608, "activity_20": 13.088686, "activity_30": 12.613884}, "trend_signal": 1, "fair_value": 14.50758, "relative_strength": 1.916929, "rate_of_change": 0.3844522610480734, "market_dynamics": 1.474818, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.962286, "high": 18.687876, "low": 14.502831, "close": 18.687876, "volume": 416053001}, "trend_line": 12.451606, "activity_lines": {"activity_5": 15.943125, "activity_10": 15.060534, "activity_20": 13.693006, "activity_30": 13.026266}, "trend_signal": 1, "fair_value": 14.534757, "relative_strength": 24.201824, "rate_of_change": 1.2659457027543812, "market_dynamics": 1.491096, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.555666, "high": 25.509802, "low": 18.77777, "close": 25.509802, "volume": 986190409}, "trend_line": 12.863556, "activity_lines": {"activity_5": 19.317132, "activity_10": 17.089768, "activity_20": 14.911085, "activity_30": 13.868731}, "trend_signal": 1, "fair_value": 14.591267, "relative_strength": 69.394971, "rate_of_change": 3.3084085699467276, "market_dynamics": 1.527239, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.966892, "high": 31.782374, "low": 26.179008, "close": 30.953356, "volume": 1316392619}, "trend_line": 13.478212, "activity_lines": {"activity_5": 23.78451, "activity_10": 19.886458, "activity_20": 16.57869, "activity_30": 15.035815}, "trend_signal": 1, "fair_value": 14.677195, "relative_strength": 103.6699, "rate_of_change": 4.778274374519754, "market_dynamics": 1.686784, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.352883, "high": 31.362871, "low": 22.093845, "close": 22.34355, "volume": 754041670}, "trend_line": 13.804215, "activity_lines": {"activity_5": 24.2999, "activity_10": 20.775587, "activity_20": 17.333052, "activity_30": 15.607772}, "trend_signal": 1, "fair_value": 14.699204, "relative_strength": 45.857479, "rate_of_change": 2.4187407053695256, "market_dynamics": 1.601985, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.413466, "high": 22.852945, "low": 19.976351, "close": 20.285984, "volume": 384422083}, "trend_line": 14.085212, "activity_lines": {"activity_5": 23.558111, "activity_10": 21.116819, "activity_20": 17.837435, "activity_30": 16.02595}, "trend_signal": 1, "fair_value": 14.725159, "relative_strength": 41.662377, "rate_of_change": 2.035588405425452, "market_dynamics": 1.320095, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.976351, "high": 22.71311, "low": 19.626765, "close": 20.625582, "volume": 498271762}, "trend_line": 14.36358, "activity_lines": {"activity_5": 22.581267, "activity_10": 21.390132, "activity_20": 18.330557, "activity_30": 16.44791}, "trend_signal": 1, "fair_value": 14.748895, "relative_strength": 44.443975, "rate_of_change": 1.976313881537604, "market_dynamics": 1.046644, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.19609, "high": 22.803006, "low": 19.906434, "close": 21.504543, "volume": 518214760}, "trend_line": 14.692169, "activity_lines": {"activity_5": 21.76823, "activity_10": 21.724464, "activity_20": 18.860361, "activity_30": 16.908617}, "trend_signal": 1, "fair_value": 14.758775, "relative_strength": 43.995663, "rate_of_change": 2.2876539135786422, "market_dynamics": 0.775081, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.774223, "high": 23.052709, "low": 19.706671, "close": 21.963999, "volume": 616713613}, "trend_line": 15.042383, "activity_lines": {"activity_5": 21.375362, "activity_10": 22.018479, "activity_20": 19.384277, "activity_30": 17.377768}, "trend_signal": 1, "fair_value": 14.756311, "relative_strength": 43.94087, "rate_of_change": 2.3836779988033037, "market_dynamics": 0.626481, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.632024, "high": 24.161398, "low": 23.152592, "close": 24.151409, "volume": 168305035}, "trend_line": 15.4685, "activity_lines": {"activity_5": 22.310921, "activity_10": 22.578544, "activity_20": 20.063545, "activity_30": 17.965447}, "trend_signal": 1, "fair_value": 14.758888, "relative_strength": 58.573485, "rate_of_change": 2.832775897276392, "market_dynamics": 0.573774, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.190179, "high": 28.126704, "low": 24.101468, "close": 26.478655, "volume": 708170320}, "trend_line": 15.978502, "activity_lines": {"activity_5": 23.901705, "activity_10": 23.373058, "activity_20": 20.900067, "activity_30": 18.675779}, "trend_signal": 1, "fair_value": 14.773899, "relative_strength": 64.571998, "rate_of_change": 3.2970359116915025, "market_dynamics": 0.647432, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.469849, "high": 30.533852, "low": 24.830604, "close": 27.487459, "volume": 952002410}, "trend_line": 16.523459, "activity_lines": {"activity_5": 25.415912, "activity_10": 24.143419, "activity_20": 21.758385, "activity_30": 19.418293}, "trend_signal": 1, "fair_value": 14.795186, "relative_strength": 65.537539, "rate_of_change": 3.4105637687437675, "market_dynamics": 0.777043, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.968075, "high": 27.357613, "low": 24.261279, "close": 25.869375, "volume": 583196568}, "trend_line": 17.017801, "activity_lines": {"activity_5": 25.9333, "activity_10": 24.45959, "activity_20": 22.38978, "activity_30": 20.021255}, "trend_signal": 1, "fair_value": 14.827248, "relative_strength": 50.761058, "rate_of_change": 2.991758565806346, "market_dynamics": 0.764926, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.869376, "high": 26.418726, "low": 23.20253, "close": 23.312401, "volume": 370887997}, "trend_line": 17.415929, "activity_lines": {"activity_5": 25.307373, "activity_10": 24.304319, "activity_20": 22.717725, "activity_30": 20.427358}, "trend_signal": 1, "fair_value": 14.866679, "relative_strength": 39.527803, "rate_of_change": 2.339479701284554, "market_dynamics": 0.654942, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.32239, "high": 27.467483, "low": 22.5533, "close": 25.140238, "volume": 413009440}, "trend_line": 17.887295, "activity_lines": {"activity_5": 25.200833, "activity_10": 24.620308, "activity_20": 23.166527, "activity_30": 20.925701}, "trend_signal": 1, "fair_value": 14.92407, "relative_strength": 45.725267, "rate_of_change": 2.706522287728684, "market_dynamics": 0.409601, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.850581, "high": 25.210156, "low": 22.972803, "close": 23.37233, "volume": 292396143}, "trend_line": 18.295406, "activity_lines": {"activity_5": 24.439068, "activity_10": 24.564011, "activity_20": 23.388122, "activity_30": 21.279574}, "trend_signal": 1, "fair_value": 14.967452, "relative_strength": 32.742481, "rate_of_change": 2.281569124901211, "market_dynamics": -0.010652, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.312403, "high": 23.8218, "low": 22.043903, "close": 22.073868, "volume": 167349254}, "trend_line": 18.672877, "activity_lines": {"activity_5": 23.45157, "activity_10": 24.215514, "activity_20": 23.437397, "activity_30": 21.523346}, "trend_signal": 1, "fair_value": 15.009709, "relative_strength": 28.069972, "rate_of_change": 2.0632010024811684, "market_dynamics": -0.392435, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.013938, "high": 23.192542, "low": 20.885274, "close": 22.22369, "volume": 167885951}, "trend_line": 19.044364, "activity_lines": {"activity_5": 22.874919, "activity_10": 23.867926, "activity_20": 23.46817, "activity_30": 21.75243}, "trend_signal": 1, "fair_value": 15.051015, "relative_strength": 28.928753, "rate_of_change": 1.9894470466441883, "market_dynamics": -0.650523, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.364708, "high": 21.95401, "low": 20.725465, "close": 20.75543, "volume": 102472779}, "trend_line": 19.374893, "activity_lines": {"activity_5": 22.051894, "activity_10": 23.240305, "activity_20": 23.323246, "activity_30": 21.862822}, "trend_signal": 1, "fair_value": 15.090553, "relative_strength": 22.343369, "rate_of_change": 1.7355738422138878, "market_dynamics": -0.942229, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.677889, "high": 19.796563, "low": 16.080964, "close": 19.267191, "volume": 197100063}, "trend_line": 19.662801, "activity_lines": {"activity_5": 20.903254, "activity_10": 22.36407, "activity_20": 23.007858, "activity_30": 21.855873}, "trend_signal": 1, "fair_value": 15.119914, "relative_strength": 18.91644, "rate_of_change": 1.48598498066545, "market_dynamics": -1.126351, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.456964, "high": 20.19609, "low": 18.627948, "close": 18.767782, "volume": 139552243}, "trend_line": 19.925744, "activity_lines": {"activity_5": 19.979681, "activity_10": 21.485837, "activity_20": 22.618747, "activity_30": 21.79813}, "trend_signal": 1, "fair_value": 15.14359, "relative_strength": 15.641816, "rate_of_change": 1.3372611562309964, "market_dynamics": -1.232735, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.767783, "high": 19.756611, "low": 18.597984, "close": 19.217249, "volume": 125106890}, "trend_line": 20.159801, "activity_lines": {"activity_5": 19.5129, "activity_10": 20.829523, "activity_20": 22.254797, "activity_30": 21.752421}, "trend_signal": 0, "fair_value": 15.153266, "relative_strength": 16.031781, "rate_of_change": 1.1746462265097852, "market_dynamics": -1.292356, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.446977, "high": 20.845323, "low": 18.837699, "close": 20.375877, "volume": 158784058}, "trend_line": 20.396187, "activity_lines": {"activity_5": 19.622769, "activity_10": 20.534236, "activity_20": 21.998671, "activity_30": 21.766361}, "trend_signal": 0, "fair_value": 15.174383, "relative_strength": 22.347816, "rate_of_change": 1.1725611775632088, "market_dynamics": -1.246411, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.695499, "high": 22.483383, "low": 20.216067, "close": 21.474577, "volume": 240819072}, "trend_line": 20.707486, "activity_lines": {"activity_5": 20.22206, "activity_10": 20.538594, "activity_20": 21.871631, "activity_30": 21.835935}, "trend_signal": 0, "fair_value": 15.225538, "relative_strength": 25.082117, "rate_of_change": 1.5262607662892982, "market_dynamics": -1.158028, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.634388, "high": 22.11382, "low": 20.325937, "close": 20.625582, "volume": 188474846}, "trend_line": 20.968843, "activity_lines": {"activity_5": 20.490409, "activity_10": 20.422005, "activity_20": 21.708871, "activity_30": 21.83065}, "trend_signal": 0, "fair_value": 15.277875, "relative_strength": 18.610533, "rate_of_change": 1.2621377602283557, "market_dynamics": -1.0885, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.575641, "high": 21.444613, "low": 19.776587, "close": 19.796564, "volume": 156748919}, "trend_line": 21.190247, "activity_lines": {"activity_5": 20.391859, "activity_10": 20.23677, "activity_20": 21.475338, "activity_30": 21.75502}, "trend_signal": 0, "fair_value": 15.32872, "relative_strength": 13.57294, "rate_of_change": 1.0558713229909715, "market_dynamics": -1.0696, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.796565, "high": 21.424639, "low": 19.686694, "close": 19.786575, "volume": 167846425}, "trend_line": 21.343399, "activity_lines": {"activity_5": 20.221394, "activity_10": 20.114732, "activity_20": 21.243184, "activity_30": 21.66446}, "trend_signal": 0, "fair_value": 15.38103, "relative_strength": 13.753381, "rate_of_change": 0.7227475923239696, "market_dynamics": -1.111836, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.676707, "high": 20.655548, "low": 19.526883, "close": 20.345915, "volume": 81630835}, "trend_line": 21.531843, "activity_lines": {"activity_5": 20.199421, "activity_10": 20.13598, "activity_20": 21.068296, "activity_30": 21.600106}, "trend_signal": 0, "fair_value": 15.435332, "relative_strength": 14.415169, "rate_of_change": 0.8829146660285784, "market_dynamics": -1.124222, "expectation": {"probability": 46.6037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.395855, "high": 21.164943, "low": 19.816541, "close": 19.946386, "volume": 164639363}, "trend_line": 21.70597, "activity_lines": {"activity_5": 20.046268, "activity_10": 20.118728, "activity_20": 20.860875, "activity_30": 21.497819}, "trend_signal": 0, "fair_value": 15.486437, "relative_strength": 12.056276, "rate_of_change": 0.8086952891120474, "market_dynamics": -1.116423, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.756611, "high": 20.435806, "low": 18.897629, "close": 18.997511, "volume": 95512708}, "trend_line": 21.880097, "activity_lines": {"activity_5": 19.678704, "activity_10": 19.943663, "activity_20": 20.572693, "activity_30": 21.323079}, "trend_signal": 0, "fair_value": 15.520949, "relative_strength": 7.254433, "rate_of_change": 0.8022078718435462, "market_dynamics": -1.114912, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.737819, "high": 20.156138, "low": 18.737819, "close": 19.826529, "volume": 91871919}, "trend_line": 22.03891, "activity_lines": {"activity_5": 19.696017, "activity_10": 19.924231, "activity_20": 20.388007, "activity_30": 21.190591}, "trend_signal": 0, "fair_value": 15.563196, "relative_strength": 7.189672, "rate_of_change": 0.7258331624398288, "market_dynamics": -0.97406, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.856493, "high": 20.216068, "low": 19.187285, "close": 19.307144, "volume": 83402229}, "trend_line": 22.059552, "activity_lines": {"activity_5": 19.538204, "activity_10": 19.791116, "activity_20": 20.185532, "activity_30": 21.014348}, "trend_signal": 0, "fair_value": 15.593322, "relative_strength": 2.502214, "rate_of_change": 0.09366161938135197, "market_dynamics": -0.941894, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.277177, "high": 20.485749, "low": 19.187284, "close": 20.146151, "volume": 114285684}, "trend_line": 21.880763, "activity_lines": {"activity_5": 19.692022, "activity_10": 19.808913, "activity_20": 20.101917, "activity_30": 20.890903}, "trend_signal": 0, "fair_value": 15.630738, "relative_strength": 4.387732, "rate_of_change": -0.8104833679305831, "market_dynamics": -0.705603, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.435807, "high": 20.775405, "low": 19.756611, "close": 20.495737, "volume": 155777551}, "trend_line": 21.532176, "activity_lines": {"activity_5": 19.975686, "activity_10": 19.894449, "activity_20": 20.078849, "activity_30": 20.801546}, "trend_signal": 0, "fair_value": 15.67116, "relative_strength": 3.38959, "rate_of_change": -1.5931208614617414, "market_dynamics": -0.31506, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.345914, "high": 20.74544, "low": 19.896447, "close": 20.565653, "volume": 129241047}, "trend_line": 21.472913, "activity_lines": {"activity_5": 20.246032, "activity_10": 20.010493, "activity_20": 20.075853, "activity_30": 20.73919}, "trend_signal": 0, "fair_value": 15.714641, "relative_strength": 0.785263, "rate_of_change": -0.27522996282401463, "market_dynamics": -0.075017, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.58563, "high": 21.954009, "low": 20.136162, "close": 21.694317, "volume": 280061152}, "trend_line": 21.519857, "activity_lines": {"activity_5": 20.788057, "activity_10": 20.332838, "activity_20": 20.202132, "activity_30": 20.753474}, "trend_signal": 0, "fair_value": 15.771982, "relative_strength": 7.298745, "rate_of_change": 0.21861961625793333, "market_dynamics": 0.402719, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.484565, "high": 21.674341, "low": 20.505724, "close": 20.515713, "volume": 214907736}, "trend_line": 21.516195, "activity_lines": {"activity_5": 20.812694, "activity_10": 20.406388, "activity_20": 20.224153, "activity_30": 20.688691}, "trend_signal": 0, "fair_value": 15.825398, "relative_strength": -0.338305, "rate_of_change": -0.017016841701125152, "market_dynamics": 0.539403, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.435806, "high": 21.134979, "low": 20.268963, "close": 20.688734, "volume": 134009569}, "trend_line": 21.489001, "activity_lines": {"activity_5": 20.814434, "activity_10": 20.498138, "activity_20": 20.270073, "activity_30": 20.635306}, "trend_signal": 0, "fair_value": 15.875975, "relative_strength": -4.311761, "rate_of_change": -0.12638851804420576, "market_dynamics": 0.491858, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.768691, "high": 22.207905, "low": 20.748701, "close": 21.90807, "volume": 209286936}, "trend_line": 21.487137, "activity_lines": {"activity_5": 21.186447, "activity_10": 20.805353, "activity_20": 20.439429, "activity_30": 20.662343}, "trend_signal": 0, "fair_value": 15.935514, "relative_strength": -3.583789, "rate_of_change": -0.008674205003748874, "market_dynamics": 0.650233, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.207904, "high": 23.237345, "low": 21.508287, "close": 21.588243, "volume": 266814387}, "trend_line": 21.401698, "activity_lines": {"activity_5": 21.357696, "activity_10": 21.018751, "activity_20": 20.572836, "activity_30": 20.668866}, "trend_signal": 0, "fair_value": 15.993703, "relative_strength": -9.306736, "rate_of_change": -0.3976285905376828, "market_dynamics": 0.654045, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.187918, "high": 23.747068, "low": 20.238979, "close": 20.948591, "volume": 320914353}, "trend_line": 21.217363, "activity_lines": {"activity_5": 21.247555, "activity_10": 21.068744, "activity_20": 20.634272, "activity_30": 20.639633}, "trend_signal": 0, "fair_value": 16.044461, "relative_strength": -11.555871, "rate_of_change": -0.861310163333773, "market_dynamics": 0.756572, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.688734, "high": 21.068527, "low": 19.889167, "close": 20.648754, "volume": 135529188}, "trend_line": 20.989406, "activity_lines": {"activity_5": 21.087182, "activity_10": 21.04382, "activity_20": 20.656767, "activity_30": 20.602949}, "trend_signal": 0, "fair_value": 16.093871, "relative_strength": -15.30232, "rate_of_change": -1.0743889332524497, "market_dynamics": 0.739827, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.65875, "high": 21.268418, "low": 20.06907, "close": 20.159021, "volume": 140925916}, "trend_line": 20.799061, "activity_lines": {"activity_5": 20.754697, "activity_10": 20.905461, "activity_20": 20.625804, "activity_30": 20.549375}, "trend_signal": 0, "fair_value": 16.143013, "relative_strength": -18.401589, "rate_of_change": -0.9068622523191017, "market_dynamics": 0.462333, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.999108, "high": 20.76, "low": 19.149572, "close": 19.799999, "volume": 103891452}, "trend_line": 20.681981, "activity_lines": {"activity_5": 20.337851, "activity_10": 20.701591, "activity_20": 20.561682, "activity_30": 20.48492}, "trend_signal": 0, "fair_value": 16.190684, "relative_strength": -20.867879, "rate_of_change": -0.56291002752479, "market_dynamics": 0.077429, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.82, "high": 20.700001, "low": 19.52, "close": 20.459999, "volume": 41590386}, "trend_line": 20.525973, "activity_lines": {"activity_5": 20.281544, "activity_10": 20.630371, "activity_20": 20.56839, "activity_30": 20.470598}, "trend_signal": 0, "fair_value": 16.245137, "relative_strength": -20.352486, "rate_of_change": -0.7543184572116178, "market_dynamics": -0.230468, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.860001, "high": 23.74, "low": 20.860001, "close": 23.209999, "volume": 273343942}, "trend_line": 20.520562, "activity_lines": {"activity_5": 21.217119, "activity_10": 21.061072, "activity_20": 20.837792, "activity_30": 20.643761}, "trend_signal": 1, "fair_value": 16.322005, "relative_strength": -8.979713, "rate_of_change": -0.026361722292038106, "market_dynamics": 0.075883, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.01, "high": 25.52, "low": 22.01, "close": 22.290001, "volume": 388682532}, "trend_line": 20.527766, "activity_lines": {"activity_5": 21.695268, "activity_10": 21.296943, "activity_20": 21.00332, "activity_30": 20.757919}, "trend_signal": 1, "fair_value": 16.395464, "relative_strength": -8.477761, "rate_of_change": 0.035106250988632716, "market_dynamics": 0.410303, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.709999, "high": 23.440001, "low": 20.209999, "close": 20.68, "volume": 271632210}, "trend_line": 20.47631, "activity_lines": {"activity_5": 21.527333, "activity_10": 21.207826, "activity_20": 21.003594, "activity_30": 20.76774}, "trend_signal": 1, "fair_value": 16.464855, "relative_strength": -19.180724, "rate_of_change": -0.250665367093517, "market_dynamics": 0.541482, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.870001, "high": 22.17, "low": 20.08, "close": 21.6, "volume": 251543289}, "trend_line": 20.504462, "activity_lines": {"activity_5": 21.631333, "activity_10": 21.286141, "activity_20": 21.089897, "activity_30": 20.840236}, "trend_signal": 1, "fair_value": 16.537401, "relative_strength": -16.282129, "rate_of_change": 0.13748570909504015, "market_dynamics": 0.745937, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.040001, "high": 22.959999, "low": 21.440001, "close": 22.16, "volume": 291247552}, "trend_line": 20.600889, "activity_lines": {"activity_5": 21.802, "activity_10": 21.471876, "activity_20": 21.221658, "activity_30": 20.947045}, "trend_signal": 1, "fair_value": 16.614557, "relative_strength": -14.564303, "rate_of_change": 0.47027325076853266, "market_dynamics": 0.617271, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.370001, "high": 22.77, "low": 21.0, "close": 21.0, "volume": 175309236}, "trend_line": 20.675296, "activity_lines": {"activity_5": 21.472667, "activity_10": 21.436305, "activity_20": 21.227883, "activity_30": 20.972794}, "trend_signal": 1, "fair_value": 16.68651, "relative_strength": -18.063252, "rate_of_change": 0.36118344213203996, "market_dynamics": 0.308316, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.99, "high": 25.34, "low": 20.9, "close": 25.34, "volume": 475373620}, "trend_line": 20.879388, "activity_lines": {"activity_5": 22.737333, "activity_10": 22.188891, "activity_20": 21.641854, "activity_30": 21.273743}, "trend_signal": 1, "fair_value": 16.778244, "relative_strength": 3.496442, "rate_of_change": 0.9871297610442882, "market_dynamics": 0.701163, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 27.120001, "low": 23.34, "close": 23.5, "volume": 666735134}, "trend_line": 20.983526, "activity_lines": {"activity_5": 23.185333, "activity_10": 22.521636, "activity_20": 21.851859, "activity_30": 21.442815}, "trend_signal": 1, "fair_value": 16.854992, "relative_strength": -7.670778, "rate_of_change": 0.49875982955057163, "market_dynamics": 0.929809, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.629999, "high": 25.09, "low": 22.1, "close": 22.5, "volume": 332839506}, "trend_line": 21.017706, "activity_lines": {"activity_5": 23.112, "activity_10": 22.611818, "activity_20": 21.950655, "activity_30": 21.540652}, "trend_signal": 1, "fair_value": 16.899168, "relative_strength": -12.682175, "rate_of_change": 0.16288968784368849, "market_dynamics": 0.917961, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.58, "high": 23.16, "low": 21.9, "close": 22.32, "volume": 176468412}, "trend_line": 21.074187, "activity_lines": {"activity_5": 22.918667, "activity_10": 22.620182, "activity_20": 22.022764, "activity_30": 21.624671}, "trend_signal": 1, "fair_value": 16.96631, "relative_strength": -13.511509, "rate_of_change": 0.26873056460109396, "market_dynamics": 1.0256, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.030001, "high": 22.5, "low": 20.82, "close": 22.059999, "volume": 167968342}, "trend_line": 21.149635, "activity_lines": {"activity_5": 22.628, "activity_10": 22.547454, "activity_20": 22.061757, "activity_30": 21.688272}, "trend_signal": 1, "fair_value": 17.025852, "relative_strength": -12.690863, "rate_of_change": 0.35801143835347726, "market_dynamics": 0.643814, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.889999, "high": 22.41, "low": 21.450001, "close": 21.77, "volume": 143636524}, "trend_line": 21.215749, "activity_lines": {"activity_5": 22.17, "activity_10": 22.442909, "activity_20": 22.07139, "activity_30": 21.728295}, "trend_signal": 1, "fair_value": 17.085129, "relative_strength": -16.360689, "rate_of_change": 0.3126011394522832, "market_dynamics": 0.27249, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.67, "high": 24.950001, "low": 21.610001, "close": 23.809999, "volume": 216253568}, "trend_line": 21.331218, "activity_lines": {"activity_5": 22.629999, "activity_10": 22.718727, "activity_20": 22.269335, "activity_30": 21.895666}, "trend_signal": 1, "fair_value": 17.157803, "relative_strength": -7.721395, "rate_of_change": 0.544260775332518, "market_dynamics": 0.27724, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.82, "high": 26.08, "low": 23.6, "close": 26.02, "volume": 496053939}, "trend_line": 21.533672, "activity_lines": {"activity_5": 23.806, "activity_10": 23.339454, "activity_20": 22.662894, "activity_30": 22.198168}, "trend_signal": 1, "fair_value": 17.248217, "relative_strength": -3.150051, "rate_of_change": 0.9490972339225986, "market_dynamics": 0.587277, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.620001, "high": 35.110001, "low": 28.620001, "close": 31.6, "volume": 668219156}, "trend_line": 21.953755, "activity_lines": {"activity_5": 26.607333, "activity_10": 24.894363, "activity_20": 23.568301, "activity_30": 22.847609}, "trend_signal": 1, "fair_value": 17.372294, "relative_strength": 16.180836, "rate_of_change": 1.9508191635871568, "market_dynamics": 0.986559, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.440001, "high": 29.379999, "low": 26.5, "close": 27.9, "volume": 553325195}, "trend_line": 22.222871, "activity_lines": {"activity_5": 27.556667, "activity_10": 25.604909, "activity_20": 24.073651, "activity_30": 23.231237}, "trend_signal": 1, "fair_value": 17.470866, "relative_strength": 1.657948, "rate_of_change": 1.2258312985637323, "market_dynamics": 1.400269, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.290001, "high": 28.639999, "low": 25.6, "close": 26.35, "volume": 515167919}, "trend_line": 22.457633, "activity_lines": {"activity_5": 27.6, "activity_10": 25.908182, "activity_20": 24.398281, "activity_30": 23.497504}, "trend_signal": 1, "fair_value": 17.56046, "relative_strength": -1.890458, "rate_of_change": 1.0563981584557636, "market_dynamics": 1.529534, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.690001, "high": 28.129999, "low": 25.18, "close": 25.809999, "volume": 307805062}, "trend_line": 22.646428, "activity_lines": {"activity_5": 27.158, "activity_10": 26.094909, "activity_20": 24.644333, "activity_30": 23.713786}, "trend_signal": 1, "fair_value": 17.645252, "relative_strength": -1.18274, "rate_of_change": 0.8406718553108375, "market_dynamics": 1.287035, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.1, "high": 31.41, "low": 26.66, "close": 29.540001, "volume": 624618027}, "trend_line": 22.947903, "activity_lines": {"activity_5": 27.826, "activity_10": 26.917818, "activity_20": 25.218714, "activity_30": 24.158532}, "trend_signal": 1, "fair_value": 17.724729, "relative_strength": 12.076644, "rate_of_change": 1.3312253923665134, "market_dynamics": 1.243162, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.25, "high": 29.25, "low": 25.610001, "close": 26.040001, "volume": 276870022}, "trend_line": 23.130381, "activity_lines": {"activity_5": 27.092667, "activity_10": 26.976364, "activity_20": 25.413381, "activity_30": 24.358022}, "trend_signal": 1, "fair_value": 17.785344, "relative_strength": -3.340151, "rate_of_change": 0.7951837690790297, "market_dynamics": 0.955508, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.799999, "high": 25.450001, "low": 23.040001, "close": 23.4, "volume": 199847604}, "trend_line": 23.187237, "activity_lines": {"activity_5": 25.85, "activity_10": 26.487273, "activity_20": 25.330048, "activity_30": 24.375417}, "trend_signal": 1, "fair_value": 17.83363, "relative_strength": -10.658869, "rate_of_change": 0.24580658658411117, "market_dynamics": 0.472804, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.82, "high": 24.15, "low": 22.059999, "close": 22.110001, "volume": 154365780}, "trend_line": 23.24038, "activity_lines": {"activity_5": 24.477334, "activity_10": 25.739273, "activity_20": 25.122952, "activity_30": 24.305918}, "trend_signal": 1, "fair_value": 17.877348, "relative_strength": -15.546528, "rate_of_change": 0.22919073971598516, "market_dynamics": 0.049323, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.040001, "high": 22.52, "low": 21.0, "close": 21.0, "volume": 113318264}, "trend_line": 23.250756, "activity_lines": {"activity_5": 23.017334, "activity_10": 24.783273, "activity_20": 24.811, "activity_30": 24.161377}, "trend_signal": 0, "fair_value": 17.907697, "relative_strength": -16.852151, "rate_of_change": 0.0446464300497704, "market_dynamics": -0.655617, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.629999, "high": 20.799999, "low": 19.719999, "close": 20.549999, "volume": 106516460}, "trend_line": 23.205487, "activity_lines": {"activity_5": 21.728, "activity_10": 23.796546, "activity_20": 24.454667, "activity_30": 23.987135}, "trend_signal": 0, "fair_value": 17.94084, "relative_strength": -17.509969, "rate_of_change": -0.19469904548479008, "market_dynamics": -1.073808, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.18, "high": 20.65, "low": 19.110001, "close": 19.16, "volume": 97391367}, "trend_line": 23.124545, "activity_lines": {"activity_5": 20.574667, "activity_10": 22.656546, "activity_20": 23.970952, "activity_30": 23.726136}, "trend_signal": 0, "fair_value": 17.961947, "relative_strength": -20.182859, "rate_of_change": -0.3488054355420349, "market_dynamics": -1.261252, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.200001, "high": 21.09, "low": 19.049999, "close": 20.52, "volume": 106979303}, "trend_line": 23.110259, "activity_lines": {"activity_5": 20.333333, "activity_10": 21.99, "activity_20": 23.631048, "activity_30": 23.558101}, "trend_signal": 0, "fair_value": 17.978626, "relative_strength": -19.74385, "rate_of_change": -0.06177851283128822, "market_dynamics": -1.28928, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.43, "high": 21.200001, "low": 20.25, "close": 21.02, "volume": 103721891}, "trend_line": 23.122634, "activity_lines": {"activity_5": 20.450667, "activity_10": 21.548545, "activity_20": 23.341048, "activity_30": 23.423245}, "trend_signal": 0, "fair_value": 18.006934, "relative_strength": -20.501191, "rate_of_change": 0.05354764738898965, "market_dynamics": -1.252548, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.620001, "low": 20.08, "close": 20.41, "volume": 116350074}, "trend_line": 23.131, "activity_lines": {"activity_5": 20.437333, "activity_10": 21.093091, "activity_20": 23.013524, "activity_30": 23.248237}, "trend_signal": 0, "fair_value": 18.030693, "relative_strength": -22.628931, "rate_of_change": 0.03618099910243255, "market_dynamics": -1.222647, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 22.370001, "low": 19.67, "close": 21.82, "volume": 160242176}, "trend_line": 23.198333, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.992182, "activity_20": 22.835, "activity_30": 23.163656}, "trend_signal": 0, "fair_value": 18.054366, "relative_strength": -17.757523, "rate_of_change": 0.2910942025852813, "market_dynamics": -1.128537, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.110001, "high": 23.450001, "low": 21.91, "close": 22.77, "volume": 196608648}, "trend_line": 23.275333, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.204364, "activity_20": 22.750191, "activity_30": 23.136021}, "trend_signal": 0, "fair_value": 18.085788, "relative_strength": -16.146206, "rate_of_change": 0.33192040134952017, "market_dynamics": -1.014902, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.67, "high": 23.18, "low": 21.450001, "close": 21.92, "volume": 182497851}, "trend_line": 23.232333, "activity_lines": {"activity_5": 21.865333, "activity_10": 21.321455, "activity_20": 22.582286, "activity_30": 23.048581}, "trend_signal": 0, "fair_value": 18.120949, "relative_strength": -18.625279, "rate_of_change": -0.1847449400616492, "market_dynamics": -0.896504, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.629999, "high": 22.83, "low": 20.27, "close": 20.59, "volume": 161568414}, "trend_line": 23.175667, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.223636, "activity_20": 22.288381, "activity_30": 22.878108}, "trend_signal": 0, "fair_value": 18.140056, "relative_strength": -23.135859, "rate_of_change": -0.24391007136476514, "market_dynamics": -0.796684, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 21.5, "low": 19.08, "close": 20.59, "volume": 149292309}, "trend_line": 23.172667, "activity_lines": {"activity_5": 21.228667, "activity_10": 21.153455, "activity_20": 22.000095, "activity_30": 22.71129}, "trend_signal": 0, "fair_value": 18.152845, "relative_strength": -22.478017, "rate_of_change": -0.012944611259732517, "market_dynamics": -0.772825, "expectation": {"probability": 50.1094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9de7ea6-f131-42de-b37c-d0692e7c71a9/", "share_image": "https://sharemaestro.com/terminal/c9de7ea6-f131-42de-b37c-d0692e7c71a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}