{"ticker": {"uuid": "c9de819c-b3ea-4528-bbf2-e486fb118de6", "symbol": "BB", "name": "BlackBerry Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BB rose 170.46%, moving from 4.57 to 12.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 85.09 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.36"}, {"label": "12-Week Change", "value": "170.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.09"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.28, "high": 12.82, "low": 10.63, "close": 12.36, "volume": 34277000}, "trend_line": 6.032, "activity_lines": {"activity_5": 10.385333, "activity_10": 8.842182, "activity_20": 7.153238, "activity_30": 6.549398}, "trend_signal": 1, "fair_value": 5.155192, "relative_strength": 85.094158, "rate_of_change": 3.1405017463950804, "market_dynamics": 1.703961, "expectation": {"probability": 39.8739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.11, "high": 7.2, "low": 6.83, "close": 6.87, "volume": 4518800}, "trend_line": 5.859667, "activity_lines": {"activity_5": 7.04, "activity_10": 6.715455, "activity_20": 6.269714, "activity_30": 6.034516}, "trend_signal": 1, "fair_value": 9.097756, "relative_strength": 5.95634, "rate_of_change": 0.14812852503845464, "market_dynamics": 1.192561, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 7.04, "low": 6.71, "close": 6.73, "volume": 6078400}, "trend_line": 5.872667, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.764727, "activity_20": 6.339857, "activity_30": 6.090667}, "trend_signal": 1, "fair_value": 9.09609, "relative_strength": 3.493942, "rate_of_change": 0.22185561056626427, "market_dynamics": 1.121757, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.22, "close": 6.33, "volume": 3523200}, "trend_line": 5.869333, "activity_lines": {"activity_5": 6.706, "activity_10": 6.73, "activity_20": 6.367667, "activity_30": 6.120172}, "trend_signal": 1, "fair_value": 9.095192, "relative_strength": 0.505298, "rate_of_change": -0.05677148048748084, "market_dynamics": 0.936782, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.28, "high": 7.56, "low": 6.26, "close": 7.34, "volume": 13998700}, "trend_line": 5.880667, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.873636, "activity_20": 6.490095, "activity_30": 6.215054}, "trend_signal": 1, "fair_value": 9.099808, "relative_strength": 12.304768, "rate_of_change": 0.19310541760025768, "market_dynamics": 1.024762, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.11, "high": 7.32, "low": 6.31, "close": 6.31, "volume": 7084100}, "trend_line": 5.891, "activity_lines": {"activity_5": 6.682, "activity_10": 6.799818, "activity_20": 6.505619, "activity_30": 6.242753}, "trend_signal": 1, "fair_value": 9.099038, "relative_strength": -1.372417, "rate_of_change": 0.17571136063307358, "market_dynamics": 0.855855, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.31, "close": 6.46, "volume": 5082400}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.734545, "activity_20": 6.532143, "activity_30": 6.279462}, "trend_signal": 1, "fair_value": 9.098654, "relative_strength": -0.64963, "rate_of_change": 0.40740112035308135, "market_dynamics": 0.567949, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.43, "high": 6.5, "low": 6.11, "close": 6.18, "volume": 8863400}, "trend_line": 5.967, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.615273, "activity_20": 6.525905, "activity_30": 6.296559}, "trend_signal": 1, "fair_value": 9.098333, "relative_strength": -5.689289, "rate_of_change": 0.8791208791208723, "market_dynamics": 0.432288, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.12, "close": 6.28, "volume": 3351900}, "trend_line": 6.029333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.525455, "activity_20": 6.526524, "activity_30": 6.316753}, "trend_signal": 1, "fair_value": 9.097885, "relative_strength": -3.487336, "rate_of_change": 1.044628791687626, "market_dynamics": -0.090445, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.31, "high": 6.78, "low": 6.25, "close": 6.37, "volume": 6173600}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.316, "activity_10": 6.469818, "activity_20": 6.529381, "activity_30": 6.338731}, "trend_signal": 1, "fair_value": 9.097051, "relative_strength": 0.053522, "rate_of_change": 0.9066840395114908, "market_dynamics": -0.1945, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.31, "high": 6.34, "low": 6.13, "close": 6.21, "volume": 2116900}, "trend_line": 6.120333, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.398545, "activity_20": 6.510905, "activity_30": 6.34686}, "trend_signal": 1, "fair_value": 9.096026, "relative_strength": -2.533055, "rate_of_change": 0.5971893491124253, "market_dynamics": -0.402961, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.81, "close": 5.93, "volume": 2497800}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.293455, "activity_20": 6.461381, "activity_30": 6.334581}, "trend_signal": 1, "fair_value": 9.093846, "relative_strength": -3.486015, "rate_of_change": 0.21786396263079807, "market_dynamics": -0.64006, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.91, "high": 7.15, "low": 5.87, "close": 7.08, "volume": 6595900}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.414545, "activity_20": 6.522667, "activity_30": 6.395634}, "trend_signal": 1, "fair_value": 9.095321, "relative_strength": 15.434817, "rate_of_change": 0.6738709486511061, "market_dynamics": -0.532091, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.82, "low": 6.82, "close": 7.62, "volume": 11088300}, "trend_line": 6.229, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.627455, "activity_20": 6.630762, "activity_30": 6.48886}, "trend_signal": 1, "fair_value": 9.101474, "relative_strength": 20.09651, "rate_of_change": 0.8744939271255106, "market_dynamics": -0.293246, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.6, "high": 7.71, "low": 6.13, "close": 6.21, "volume": 6864700}, "trend_line": 6.253, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.560545, "activity_20": 6.597048, "activity_30": 6.487634}, "trend_signal": 1, "fair_value": 9.101218, "relative_strength": 0.721776, "rate_of_change": 0.3852945898218016, "market_dynamics": -0.210776, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 7.63, "low": 6.28, "close": 7.29, "volume": 9141000}, "trend_line": 6.308667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.710545, "activity_20": 6.663667, "activity_30": 6.554538}, "trend_signal": 1, "fair_value": 9.106795, "relative_strength": 15.377318, "rate_of_change": 0.89024468255237, "market_dynamics": 0.182879, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.27, "low": 6.74, "close": 6.93, "volume": 3366600}, "trend_line": 6.367, "activity_lines": {"activity_5": 6.984, "activity_10": 6.777273, "activity_20": 6.686429, "activity_30": 6.594624}, "trend_signal": 1, "fair_value": 9.110385, "relative_strength": 14.511653, "rate_of_change": 0.9246485826562123, "market_dynamics": 0.175897, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.17, "close": 6.43, "volume": 5296400}, "trend_line": 6.394, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.744545, "activity_20": 6.658524, "activity_30": 6.598688}, "trend_signal": 1, "fair_value": 9.113654, "relative_strength": 7.709351, "rate_of_change": 0.42406156745720336, "market_dynamics": -0.071491, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.37, "high": 6.39, "low": 5.02, "close": 5.15, "volume": 6478300}, "trend_line": 6.400667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.474545, "activity_20": 6.510476, "activity_30": 6.51843}, "trend_signal": 0, "fair_value": 9.106795, "relative_strength": -12.016171, "rate_of_change": 0.10426962777604316, "market_dynamics": -0.228719, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.71, "close": 4.73, "volume": 4926700}, "trend_line": 6.388667, "activity_lines": {"activity_5": 5.646, "activity_10": 6.148727, "activity_20": 6.332476, "activity_30": 6.410645}, "trend_signal": 0, "fair_value": 9.094551, "relative_strength": -19.79109, "rate_of_change": -0.1874804610207101, "market_dynamics": -0.71303, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.79, "high": 5.11, "low": 4.58, "close": 4.64, "volume": 8478600}, "trend_line": 6.367, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.836364, "activity_20": 6.157238, "activity_30": 6.297828}, "trend_signal": 0, "fair_value": 9.081282, "relative_strength": -19.502578, "rate_of_change": -0.3391474309116421, "market_dynamics": -0.985196, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.59, "high": 4.9, "low": 4.5, "close": 4.72, "volume": 4576900}, "trend_line": 6.317667, "activity_lines": {"activity_5": 4.872, "activity_10": 5.567091, "activity_20": 6.001571, "activity_30": 6.19157}, "trend_signal": 0, "fair_value": 9.073205, "relative_strength": -16.072892, "rate_of_change": -0.7748233076802238, "market_dynamics": -1.263589, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.76, "high": 5.18, "low": 4.69, "close": 5.11, "volume": 7116400}, "trend_line": 6.284333, "activity_lines": {"activity_5": 4.864, "activity_10": 5.390727, "activity_20": 5.893286, "activity_30": 6.113656}, "trend_signal": 0, "fair_value": 9.065449, "relative_strength": -13.862368, "rate_of_change": -0.5276314816846152, "market_dynamics": -1.194457, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.14, "high": 5.27, "low": 4.91, "close": 5.0, "volume": 4458300}, "trend_line": 6.249667, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.230182, "activity_20": 5.782238, "activity_30": 6.030796}, "trend_signal": 0, "fair_value": 9.054423, "relative_strength": -14.578147, "rate_of_change": -0.5516257652164602, "market_dynamics": -1.123245, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.82, "close": 5.05, "volume": 4432600}, "trend_line": 6.228667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.126364, "activity_20": 5.682286, "activity_30": 5.953398}, "trend_signal": 0, "fair_value": 9.038397, "relative_strength": -15.5879, "rate_of_change": -0.3360179030338722, "market_dynamics": -1.090068, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.89, "close": 4.99, "volume": 1965500}, "trend_line": 6.219, "activity_lines": {"activity_5": 5.006, "activity_10": 5.032727, "activity_20": 5.587524, "activity_30": 5.873484}, "trend_signal": 0, "fair_value": 9.019167, "relative_strength": -15.922603, "rate_of_change": -0.15520174701905604, "market_dynamics": -1.015385, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.94, "high": 5.19, "low": 4.9, "close": 5.18, "volume": 6311800}, "trend_line": 6.182, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.015455, "activity_20": 5.517143, "activity_30": 5.806452}, "trend_signal": 0, "fair_value": 8.982692, "relative_strength": -13.716918, "rate_of_change": -0.5949509567454562, "market_dynamics": -1.027965, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.17, "high": 5.66, "low": 5.1, "close": 5.59, "volume": 4174700}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.104545, "activity_20": 5.491905, "activity_30": 5.768258}, "trend_signal": 0, "fair_value": 8.951731, "relative_strength": -6.172661, "rate_of_change": -0.6524263992235586, "market_dynamics": -0.958443, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 5.93, "low": 5.16, "close": 5.87, "volume": 8955000}, "trend_line": 6.095333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.259818, "activity_20": 5.496143, "activity_30": 5.750731}, "trend_signal": 0, "fair_value": 8.932628, "relative_strength": -2.362248, "rate_of_change": -0.7544205832064792, "market_dynamics": -0.554264, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.83, "high": 5.83, "low": 4.68, "close": 4.74, "volume": 10341200}, "trend_line": 6.016333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.196545, "activity_20": 5.394714, "activity_30": 5.66329}, "trend_signal": 0, "fair_value": 8.904936, "relative_strength": -22.436858, "rate_of_change": -1.2960735697294918, "market_dynamics": -0.393283, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.68, "close": 4.7, "volume": 4118400}, "trend_line": 5.934667, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.125818, "activity_20": 5.297238, "activity_30": 5.578366}, "trend_signal": 0, "fair_value": 8.880962, "relative_strength": -23.358364, "rate_of_change": -1.3574049175801977, "market_dynamics": -0.399332, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.31, "close": 4.35, "volume": 6548200}, "trend_line": 5.850667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.990364, "activity_20": 5.173619, "activity_30": 5.476129}, "trend_signal": 0, "fair_value": 8.847821, "relative_strength": -28.850503, "rate_of_change": -1.4154121874066485, "market_dynamics": -0.38705, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.35, "high": 4.64, "low": 4.26, "close": 4.56, "volume": 8290300}, "trend_line": 5.778333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.899818, "activity_20": 5.077524, "activity_30": 5.39286}, "trend_signal": 0, "fair_value": 8.797051, "relative_strength": -25.434517, "rate_of_change": -1.2363376688504009, "market_dynamics": -0.509896, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.43, "close": 4.65, "volume": 13302900}, "trend_line": 5.722333, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.835636, "activity_20": 5.002, "activity_30": 5.320065}, "trend_signal": 0, "fair_value": 8.712372, "relative_strength": -23.419347, "rate_of_change": -0.9691376388311308, "market_dynamics": -0.269271, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.63, "high": 4.88, "low": 3.85, "close": 3.92, "volume": 17256600}, "trend_line": 5.608333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.645091, "activity_20": 4.871095, "activity_30": 5.203785}, "trend_signal": 0, "fair_value": 8.622372, "relative_strength": -35.700045, "rate_of_change": -1.9921944423716669, "market_dynamics": -0.062228, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.63, "close": 3.65, "volume": 10261700}, "trend_line": 5.519667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.426, "activity_20": 4.725381, "activity_30": 5.077441}, "trend_signal": 0, "fair_value": 8.537436, "relative_strength": -39.547688, "rate_of_change": -1.5809688903993382, "market_dynamics": -0.02978, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.5, "close": 3.76, "volume": 7235300}, "trend_line": 5.429667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.251273, "activity_20": 4.607476, "activity_30": 4.963914}, "trend_signal": 0, "fair_value": 8.456026, "relative_strength": -37.133124, "rate_of_change": -1.6305331462930617, "market_dynamics": -0.319448, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.77, "high": 3.87, "low": 3.61, "close": 3.77, "volume": 6500100}, "trend_line": 5.349333, "activity_lines": {"activity_5": 3.822, "activity_10": 4.104182, "activity_20": 4.505619, "activity_30": 4.856839}, "trend_signal": 0, "fair_value": 8.392051, "relative_strength": -37.286287, "rate_of_change": -1.479538247925712, "market_dynamics": -0.738941, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.48, "close": 3.48, "volume": 5194000}, "trend_line": 5.256, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.937455, "activity_20": 4.38881, "activity_30": 4.736237}, "trend_signal": 0, "fair_value": 8.331859, "relative_strength": -42.168112, "rate_of_change": -1.7447595803065437, "market_dynamics": -1.040333, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.47, "high": 3.87, "low": 3.45, "close": 3.77, "volume": 8902200}, "trend_line": 5.169333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.866909, "activity_20": 4.307571, "activity_30": 4.640366}, "trend_signal": 0, "fair_value": 8.279038, "relative_strength": -37.332572, "rate_of_change": -1.6489155251141603, "market_dynamics": -1.094453, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.54, "close": 3.72, "volume": 5604300}, "trend_line": 5.086333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.804909, "activity_20": 4.226143, "activity_30": 4.54686}, "trend_signal": 0, "fair_value": 8.208013, "relative_strength": -38.353946, "rate_of_change": -1.6056230078426013, "market_dynamics": -1.123916, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71, "high": 4.28, "low": 3.71, "close": 3.83, "volume": 19309200}, "trend_line": 5.016333, "activity_lines": {"activity_5": 3.738, "activity_10": 3.780727, "activity_20": 4.159571, "activity_30": 4.465806}, "trend_signal": 0, "fair_value": 8.144423, "relative_strength": -36.471597, "rate_of_change": -1.3762370650918727, "market_dynamics": -0.996704, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.35, "close": 3.62, "volume": 12174100}, "trend_line": 4.901, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.727818, "activity_20": 4.077238, "activity_30": 4.37572}, "trend_signal": 0, "fair_value": 8.089936, "relative_strength": -39.876659, "rate_of_change": -2.2991495979234347, "market_dynamics": -0.928652, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.59, "close": 3.71, "volume": 5561500}, "trend_line": 4.770667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.708364, "activity_20": 4.010571, "activity_30": 4.298882}, "trend_signal": 0, "fair_value": 8.044679, "relative_strength": -38.278815, "rate_of_change": -2.6593144256274104, "market_dynamics": -0.878861, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.61, "close": 3.83, "volume": 16967800}, "trend_line": 4.691333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.727818, "activity_20": 3.961476, "activity_30": 4.238194}, "trend_signal": 0, "fair_value": 7.996026, "relative_strength": -35.968575, "rate_of_change": -1.6629540481446354, "market_dynamics": -0.488004, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.85, "high": 4.43, "low": 3.77, "close": 4.21, "volume": 14369900}, "trend_line": 4.588667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.818, "activity_20": 3.954381, "activity_30": 4.20714}, "trend_signal": 0, "fair_value": 7.953397, "relative_strength": -27.922031, "rate_of_change": -2.188418515590348, "market_dynamics": -0.066052, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.67, "close": 3.78, "volume": 8420400}, "trend_line": 4.483667, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.819818, "activity_20": 3.910048, "activity_30": 4.154968}, "trend_signal": 0, "fair_value": 7.906795, "relative_strength": -34.531626, "rate_of_change": -2.288246237959748, "market_dynamics": 0.246439, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.69, "close": 3.87, "volume": 6205100}, "trend_line": 4.398333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.837636, "activity_20": 3.880952, "activity_30": 4.115376}, "trend_signal": 0, "fair_value": 7.861923, "relative_strength": -33.079089, "rate_of_change": -1.9032189500246024, "market_dynamics": 0.483721, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.83, "close": 4.01, "volume": 7006600}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.879091, "activity_20": 3.873381, "activity_30": 4.090323}, "trend_signal": 0, "fair_value": 7.821731, "relative_strength": -29.957382, "rate_of_change": -0.8639636880609144, "market_dynamics": 0.570927, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.86, "close": 3.94, "volume": 9408400}, "trend_line": 4.334, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.898182, "activity_20": 3.868, "activity_30": 4.063204}, "trend_signal": 0, "fair_value": 7.781474, "relative_strength": -31.505486, "rate_of_change": -0.6039217646909115, "market_dynamics": 0.512172, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1, "high": 5.22, "low": 3.96, "close": 4.02, "volume": 32261700}, "trend_line": 4.313333, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.928727, "activity_20": 3.874048, "activity_30": 4.042946}, "trend_signal": 0, "fair_value": 7.741218, "relative_strength": -29.668959, "rate_of_change": -0.4768574065528276, "market_dynamics": 0.795841, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.01, "high": 4.13, "low": 3.9, "close": 3.94, "volume": 6814700}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.939273, "activity_20": 3.875714, "activity_30": 4.01886}, "trend_signal": 0, "fair_value": 7.688654, "relative_strength": -29.663233, "rate_of_change": -0.6027821176802208, "market_dynamics": 0.877801, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.75, "close": 3.8, "volume": 8235000}, "trend_line": 4.243667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.922364, "activity_20": 3.866, "activity_30": 3.987419}, "trend_signal": 0, "fair_value": 7.605705, "relative_strength": -31.019302, "rate_of_change": -1.0184886501701635, "market_dynamics": 0.831428, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.67, "close": 3.69, "volume": 14160000}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.83, "activity_10": 3.882182, "activity_20": 3.849429, "activity_30": 3.951699}, "trend_signal": 0, "fair_value": 7.519038, "relative_strength": -31.268926, "rate_of_change": -1.0289921428802051, "market_dynamics": 0.719123, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.17, "close": 3.23, "volume": 15920800}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.614, "activity_10": 3.758727, "activity_20": 3.793619, "activity_30": 3.889118}, "trend_signal": 0, "fair_value": 7.437692, "relative_strength": -37.895507, "rate_of_change": -1.4444523809523921, "market_dynamics": 0.340319, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.06, "close": 3.14, "volume": 10142800}, "trend_line": 4.077667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.629818, "activity_20": 3.732524, "activity_30": 3.824645}, "trend_signal": 0, "fair_value": 7.362051, "relative_strength": -38.502926, "rate_of_change": -1.4897569246059639, "market_dynamics": 0.047727, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.02, "close": 3.42, "volume": 14409400}, "trend_line": 4.019, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.571273, "activity_20": 3.700524, "activity_30": 3.782215}, "trend_signal": 0, "fair_value": 7.28891, "relative_strength": -32.86898, "rate_of_change": -1.4387393575787282, "market_dynamics": -0.104406, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.53, "low": 3.27, "close": 3.4, "volume": 5882000}, "trend_line": 3.946, "activity_lines": {"activity_5": 3.35, "activity_10": 3.515636, "activity_20": 3.668238, "activity_30": 3.74228}, "trend_signal": 0, "fair_value": 7.216538, "relative_strength": -32.906892, "rate_of_change": -1.8163722318984812, "market_dynamics": -0.323194, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.26, "close": 3.44, "volume": 6837900}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.475818, "activity_20": 3.641524, "activity_30": 3.709634}, "trend_signal": 0, "fair_value": 7.157244, "relative_strength": -33.020387, "rate_of_change": -2.0527116066903184, "market_dynamics": -0.384978, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.55, "low": 3.26, "close": 3.33, "volume": 10136600}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.426364, "activity_20": 3.604524, "activity_30": 3.675118}, "trend_signal": 0, "fair_value": 7.096346, "relative_strength": -34.35212, "rate_of_change": -1.2160413971539494, "market_dynamics": -0.39686, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.27, "close": 3.41, "volume": 7677900}, "trend_line": 3.775, "activity_lines": {"activity_5": 3.394, "activity_10": 3.402545, "activity_20": 3.577238, "activity_30": 3.648796}, "trend_signal": 0, "fair_value": 7.036795, "relative_strength": -32.228656, "rate_of_change": -1.1262441068622353, "market_dynamics": -0.47621, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.02, "close": 3.05, "volume": 7025900}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.324364, "activity_20": 3.517143, "activity_30": 3.602022}, "trend_signal": 0, "fair_value": 6.973397, "relative_strength": -36.803545, "rate_of_change": -1.1478940397351012, "market_dynamics": -0.585275, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.89, "close": 2.98, "volume": 5070900}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.162, "activity_10": 3.249636, "activity_20": 3.454095, "activity_30": 3.553527}, "trend_signal": 0, "fair_value": 6.913141, "relative_strength": -37.54111, "rate_of_change": -1.4113531566455426, "market_dynamics": -0.756199, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.99, "high": 3.24, "low": 2.97, "close": 3.19, "volume": 5181800}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.228, "activity_20": 3.414095, "activity_30": 3.521978}, "trend_signal": 0, "fair_value": 6.854359, "relative_strength": -34.345582, "rate_of_change": -1.3228322913835286, "market_dynamics": -0.767673, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19, "high": 3.38, "low": 3.19, "close": 3.28, "volume": 6832000}, "trend_line": 3.609, "activity_lines": {"activity_5": 3.174, "activity_10": 3.231818, "activity_20": 3.385143, "activity_30": 3.499376}, "trend_signal": 0, "fair_value": 6.784167, "relative_strength": -31.820117, "rate_of_change": -0.5876320436720219, "market_dynamics": -0.780189, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.08, "close": 3.17, "volume": 4599200}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.17, "activity_10": 3.214727, "activity_20": 3.348333, "activity_30": 3.471054}, "trend_signal": 0, "fair_value": 6.715513, "relative_strength": -32.805758, "rate_of_change": -0.4433361041839849, "market_dynamics": -0.694564, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.01, "close": 3.06, "volume": 4070700}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.177091, "activity_20": 3.306, "activity_30": 3.436667}, "trend_signal": 0, "fair_value": 6.650385, "relative_strength": -32.403415, "rate_of_change": -0.6494016142499318, "market_dynamics": -0.568415, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.43, "low": 3.1, "close": 3.36, "volume": 9926400}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.22, "activity_10": 3.200545, "activity_20": 3.295667, "activity_30": 3.42314}, "trend_signal": 0, "fair_value": 6.589744, "relative_strength": -26.760558, "rate_of_change": -0.38286484425577716, "market_dynamics": -0.156372, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.19, "close": 3.23, "volume": 10289400}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.201091, "activity_20": 3.275381, "activity_30": 3.402108}, "trend_signal": 0, "fair_value": 6.526282, "relative_strength": -28.966366, "rate_of_change": -0.23433633295837805, "market_dynamics": 0.249506, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.45, "low": 3.07, "close": 3.37, "volume": 20294400}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.276, "activity_10": 3.230909, "activity_20": 3.272143, "activity_30": 3.390645}, "trend_signal": 0, "fair_value": 6.469231, "relative_strength": -24.732892, "rate_of_change": -0.37585263780394146, "market_dynamics": 0.783055, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.34, "high": 3.56, "low": 3.13, "close": 3.23, "volume": 14903700}, "trend_line": 3.518, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.234545, "activity_20": 3.258286, "activity_30": 3.371011}, "trend_signal": 0, "fair_value": 6.414936, "relative_strength": -27.475439, "rate_of_change": -0.46212397077469425, "market_dynamics": 1.200495, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.17, "close": 3.42, "volume": 8247000}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.276, "activity_20": 3.266286, "activity_30": 3.364688}, "trend_signal": 0, "fair_value": 6.354615, "relative_strength": -23.351182, "rate_of_change": -0.38848777714610216, "market_dynamics": 1.22259, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.4, "close": 3.55, "volume": 21170900}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.406, "activity_10": 3.334364, "activity_20": 3.289143, "activity_30": 3.367634}, "trend_signal": 0, "fair_value": 6.290641, "relative_strength": -20.729927, "rate_of_change": -0.06657472334964003, "market_dynamics": 1.316226, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.31, "close": 3.33, "volume": 9445700}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.342364, "activity_20": 3.292238, "activity_30": 3.356538}, "trend_signal": 0, "fair_value": 6.226282, "relative_strength": -23.609087, "rate_of_change": -0.3617075956596226, "market_dynamics": 1.145797, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.14, "close": 3.16, "volume": 7546400}, "trend_line": 3.467, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.316909, "activity_20": 3.280857, "activity_30": 3.33529}, "trend_signal": 0, "fair_value": 6.158397, "relative_strength": -25.865876, "rate_of_change": -0.640036362250313, "market_dynamics": 0.986916, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.12, "close": 3.25, "volume": 9188100}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.31, "activity_20": 3.278381, "activity_30": 3.32129}, "trend_signal": 0, "fair_value": 6.0925, "relative_strength": -24.286959, "rate_of_change": -0.9229881742140187, "market_dynamics": 0.907374, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.25, "close": 3.33, "volume": 11913600}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.316182, "activity_20": 3.283, "activity_30": 3.314516}, "trend_signal": 0, "fair_value": 6.029167, "relative_strength": -21.82208, "rate_of_change": -0.4366812227074272, "market_dynamics": 0.781608, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.29, "volume": 8424300}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.278, "activity_10": 3.310182, "activity_20": 3.284238, "activity_30": 3.306129}, "trend_signal": 0, "fair_value": 5.969551, "relative_strength": -23.418264, "rate_of_change": -0.5652923976608201, "market_dynamics": 0.732088, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.31, "high": 3.8, "low": 3.3, "close": 3.68, "volume": 18277200}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.376364, "activity_20": 3.323143, "activity_30": 3.324151}, "trend_signal": 0, "fair_value": 5.919679, "relative_strength": -13.944452, "rate_of_change": -0.3234659553552194, "market_dynamics": 1.057666, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.52, "close": 3.66, "volume": 11997400}, "trend_line": 3.380333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.430727, "activity_20": 3.359, "activity_30": 3.341591}, "trend_signal": 0, "fair_value": 5.87141, "relative_strength": -13.232174, "rate_of_change": -0.2753662822926381, "market_dynamics": 1.246679, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 4.17, "low": 3.68, "close": 3.83, "volume": 15761700}, "trend_line": 3.374, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.510727, "activity_20": 3.409476, "activity_30": 3.370602}, "trend_signal": 0, "fair_value": 5.820449, "relative_strength": -6.225919, "rate_of_change": -0.18734840620730858, "market_dynamics": 1.385639, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 5.31, "low": 3.93, "close": 5.27, "volume": 30719600}, "trend_line": 3.418333, "activity_lines": {"activity_5": 4.22, "activity_10": 3.841636, "activity_20": 3.595095, "activity_30": 3.492925}, "trend_signal": 1, "fair_value": 5.775449, "relative_strength": 32.772409, "rate_of_change": 1.3139596917605203, "market_dynamics": 1.669901, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.27, "high": 5.72, "low": 5.21, "close": 5.64, "volume": 13063300}, "trend_line": 3.479667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.206182, "activity_20": 3.805381, "activity_30": 3.636258}, "trend_signal": 1, "fair_value": 5.735833, "relative_strength": 40.912146, "rate_of_change": 1.794266386569126, "market_dynamics": 1.600666, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.52, "high": 5.91, "low": 5.24, "close": 5.34, "volume": 11868600}, "trend_line": 3.534667, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.478182, "activity_20": 3.974429, "activity_30": 3.75628}, "trend_signal": 1, "fair_value": 5.698205, "relative_strength": 31.860459, "rate_of_change": 1.5806110182382311, "market_dynamics": 1.582485, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.58, "high": 6.23, "low": 5.46, "close": 5.87, "volume": 18458000}, "trend_line": 3.622667, "activity_lines": {"activity_5": 5.466667, "activity_10": 4.81, "activity_20": 4.183714, "activity_30": 3.906946}, "trend_signal": 1, "fair_value": 5.662949, "relative_strength": 46.39298, "rate_of_change": 2.4896263212347893, "market_dynamics": 1.58856, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.56, "close": 5.78, "volume": 16195400}, "trend_line": 3.710667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.076182, "activity_20": 4.372095, "activity_30": 4.046129}, "trend_signal": 1, "fair_value": 5.63141, "relative_strength": 42.284372, "rate_of_change": 2.429149574056906, "market_dynamics": 1.522202, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.68, "close": 5.98, "volume": 9516000}, "trend_line": 3.796, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.332727, "activity_20": 4.567095, "activity_30": 4.192538}, "trend_signal": 1, "fair_value": 5.605192, "relative_strength": 44.050501, "rate_of_change": 2.299667418283556, "market_dynamics": 1.492479, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.81, "high": 6.54, "low": 5.74, "close": 6.42, "volume": 17109300}, "trend_line": 3.896667, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.621091, "activity_20": 4.790095, "activity_30": 4.361828}, "trend_signal": 1, "fair_value": 5.58609, "relative_strength": 52.845738, "rate_of_change": 2.6519230769230786, "market_dynamics": 1.536136, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 7.63, "low": 6.05, "close": 7.51, "volume": 20021100}, "trend_line": 4.032333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.050727, "activity_20": 5.102333, "activity_30": 4.594946}, "trend_signal": 1, "fair_value": 5.576603, "relative_strength": 77.025248, "rate_of_change": 3.4815908056808684, "market_dynamics": 1.543594, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.62, "high": 8.59, "low": 7.46, "close": 8.05, "volume": 19224200}, "trend_line": 4.189667, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.508909, "activity_20": 5.445619, "activity_30": 4.854151}, "trend_signal": 1, "fair_value": 5.573782, "relative_strength": 86.474678, "rate_of_change": 3.9018106887501505, "market_dynamics": 1.561787, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.13, "high": 8.86, "low": 7.39, "close": 7.47, "volume": 16226700}, "trend_line": 4.325, "activity_lines": {"activity_5": 7.393333, "activity_10": 6.781818, "activity_20": 5.711381, "activity_30": 5.065785}, "trend_signal": 1, "fair_value": 5.566923, "relative_strength": 72.714839, "rate_of_change": 3.2301612514789397, "market_dynamics": 1.576837, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.82, "low": 6.62, "close": 6.82, "volume": 16370800}, "trend_line": 4.450667, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.870364, "activity_20": 5.895048, "activity_30": 5.226753}, "trend_signal": 1, "fair_value": 5.5575, "relative_strength": 54.537208, "rate_of_change": 2.905595375722543, "market_dynamics": 1.390799, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.04, "close": 6.51, "volume": 13768900}, "trend_line": 4.568333, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.874364, "activity_20": 6.033, "activity_30": 5.359613}, "trend_signal": 1, "fair_value": 5.548205, "relative_strength": 49.772857, "rate_of_change": 2.6437835048095, "market_dynamics": 1.075651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.24, "high": 6.53, "low": 5.92, "close": 6.5, "volume": 10375500}, "trend_line": 4.678667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.860727, "activity_20": 6.155905, "activity_30": 5.484237}, "trend_signal": 1, "fair_value": 5.533269, "relative_strength": 49.330788, "rate_of_change": 2.415191712162838, "market_dynamics": 0.697339, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.51, "high": 6.59, "low": 6.19, "close": 6.23, "volume": 10527200}, "trend_line": 4.777, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.776909, "activity_20": 6.238, "activity_30": 5.584323}, "trend_signal": 1, "fair_value": 5.514038, "relative_strength": 39.464638, "rate_of_change": 2.1017311127293357, "market_dynamics": 0.280246, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.37, "high": 6.46, "low": 5.57, "close": 5.63, "volume": 8581000}, "trend_line": 4.859, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.577455, "activity_20": 6.248333, "activity_30": 5.639355}, "trend_signal": 1, "fair_value": 5.496154, "relative_strength": 26.283687, "rate_of_change": 1.7165585095248033, "market_dynamics": -0.155439, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.5, "low": 3.99, "close": 4.28, "volume": 14706000}, "trend_line": 4.899667, "activity_lines": {"activity_5": 5.474667, "activity_10": 6.135273, "activity_20": 6.118762, "activity_30": 5.602}, "trend_signal": 1, "fair_value": 5.468846, "relative_strength": 2.346507, "rate_of_change": 0.8369417575632847, "market_dynamics": -0.512539, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.69, "low": 4.0, "close": 4.4, "volume": 12935800}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.998, "activity_10": 5.745818, "activity_20": 5.996095, "activity_30": 5.569763}, "trend_signal": 1, "fair_value": 5.442885, "relative_strength": 3.520151, "rate_of_change": 0.707517470064795, "market_dynamics": -0.81441, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.35, "close": 4.38, "volume": 9305900}, "trend_line": 4.972667, "activity_lines": {"activity_5": 4.655333, "activity_10": 5.389455, "activity_20": 5.866238, "activity_30": 5.534}, "trend_signal": 0, "fair_value": 5.421667, "relative_strength": 0.389995, "rate_of_change": 0.7768831167252142, "market_dynamics": -1.055672, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.32, "high": 4.73, "low": 4.21, "close": 4.65, "volume": 7612500}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.544, "activity_10": 5.139091, "activity_20": 5.758762, "activity_30": 5.513183}, "trend_signal": 0, "fair_value": 5.404359, "relative_strength": 4.211929, "rate_of_change": 0.8580103996507235, "market_dynamics": -1.118229, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.68, "high": 4.89, "low": 4.53, "close": 4.8, "volume": 6500500}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.977818, "activity_20": 5.660857, "activity_30": 5.49929}, "trend_signal": 0, "fair_value": 5.388718, "relative_strength": 6.091858, "rate_of_change": 1.0434800640356303, "market_dynamics": -1.135086, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.47, "low": 4.79, "close": 5.29, "volume": 8096900}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.954182, "activity_20": 5.605, "activity_30": 5.513634}, "trend_signal": 0, "fair_value": 5.374231, "relative_strength": 15.026318, "rate_of_change": 1.2300137321572184, "market_dynamics": -1.089548, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.31, "close": 5.51, "volume": 7361600}, "trend_line": 5.195333, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.998364, "activity_20": 5.57, "activity_30": 5.538151}, "trend_signal": 0, "fair_value": 5.360833, "relative_strength": 16.566188, "rate_of_change": 1.2735477582845978, "market_dynamics": -1.018697, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.17, "close": 5.18, "volume": 7393400}, "trend_line": 5.257, "activity_lines": {"activity_5": 5.204, "activity_10": 5.000727, "activity_20": 5.50419, "activity_30": 5.537161}, "trend_signal": 0, "fair_value": 5.340577, "relative_strength": 9.700051, "rate_of_change": 1.1869691509668374, "market_dynamics": -0.991224, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.44, "volume": 9683600}, "trend_line": 5.333, "activity_lines": {"activity_5": 5.322, "activity_10": 5.074364, "activity_20": 5.463905, "activity_30": 5.548968}, "trend_signal": 0, "fair_value": 5.328397, "relative_strength": 13.462626, "rate_of_change": 1.445691459007048, "market_dynamics": -0.892371, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.4, "high": 5.73, "low": 5.3, "close": 5.66, "volume": 6798700}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.202364, "activity_20": 5.446619, "activity_30": 5.570065}, "trend_signal": 0, "fair_value": 5.319295, "relative_strength": 16.348831, "rate_of_change": 1.5063378961184988, "market_dynamics": -0.810259, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.52, "close": 5.56, "volume": 9002500}, "trend_line": 5.487667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.311636, "activity_20": 5.420381, "activity_30": 5.579527}, "trend_signal": 0, "fair_value": 5.311474, "relative_strength": 13.25251, "rate_of_change": 1.37316510918505, "market_dynamics": -0.621537, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.59, "high": 6.04, "low": 5.59, "close": 5.82, "volume": 9779600}, "trend_line": 5.572, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.444909, "activity_20": 5.420905, "activity_30": 5.600968}, "trend_signal": 0, "fair_value": 5.301346, "relative_strength": 17.675233, "rate_of_change": 1.5367732772414944, "market_dynamics": -0.32618, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78, "high": 7.32, "low": 5.7, "close": 6.21, "volume": 18696800}, "trend_line": 5.656333, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.623273, "activity_20": 5.461429, "activity_30": 5.642129}, "trend_signal": 0, "fair_value": 5.296667, "relative_strength": 23.672414, "rate_of_change": 1.5135139985642496, "market_dynamics": 0.059933, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.41, "low": 5.63, "close": 5.81, "volume": 10237100}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.695636, "activity_20": 5.470048, "activity_30": 5.652043}, "trend_signal": 0, "fair_value": 5.284615, "relative_strength": 13.469046, "rate_of_change": 1.2670222916507867, "market_dynamics": 0.307014, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.5, "close": 5.52, "volume": 10052900}, "trend_line": 5.784333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.694182, "activity_20": 5.461714, "activity_30": 5.638624}, "trend_signal": 0, "fair_value": 5.271923, "relative_strength": 7.342381, "rate_of_change": 0.9834671787709569, "market_dynamics": 0.478561, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.51, "high": 5.67, "low": 5.35, "close": 5.37, "volume": 7604100}, "trend_line": 5.787667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.652364, "activity_20": 5.448381, "activity_30": 5.611892}, "trend_signal": 0, "fair_value": 5.257115, "relative_strength": 2.796284, "rate_of_change": 0.057638452004746724, "market_dynamics": 0.484849, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.24, "close": 5.36, "volume": 10068700}, "trend_line": 5.778333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.607273, "activity_20": 5.441, "activity_30": 5.584301}, "trend_signal": 0, "fair_value": 5.241026, "relative_strength": 1.46757, "rate_of_change": -0.16127396410332442, "market_dynamics": 0.334778, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 5.39, "low": 4.9, "close": 4.95, "volume": 7887100}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.490364, "activity_20": 5.400048, "activity_30": 5.53086}, "trend_signal": 0, "fair_value": 5.216859, "relative_strength": -5.08692, "rate_of_change": -0.22497838044293916, "market_dynamics": 0.167144, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.15, "high": 5.19, "low": 4.91, "close": 4.98, "volume": 6721100}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.136, "activity_10": 5.383091, "activity_20": 5.369333, "activity_30": 5.480194}, "trend_signal": 0, "fair_value": 5.193205, "relative_strength": -7.47397, "rate_of_change": -0.514558309121082, "market_dynamics": -0.073718, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.93, "close": 5.03, "volume": 6394600}, "trend_line": 5.710667, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.293273, "activity_20": 5.349333, "activity_30": 5.434667}, "trend_signal": 0, "fair_value": 5.172244, "relative_strength": -7.42121, "rate_of_change": -0.43586909770041316, "market_dynamics": -0.276507, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.94, "close": 5.19, "volume": 6505700}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.244, "activity_20": 5.347429, "activity_30": 5.401075}, "trend_signal": 0, "fair_value": 5.154615, "relative_strength": -6.309627, "rate_of_change": -0.461137026550494, "market_dynamics": -0.492154, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.11, "close": 5.27, "volume": 8044500}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.216, "activity_20": 5.34881, "activity_30": 5.374344}, "trend_signal": 0, "fair_value": 5.140128, "relative_strength": -6.086118, "rate_of_change": -0.6743623218414496, "market_dynamics": -0.524374, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.37, "low": 5.09, "close": 5.37, "volume": 4758600}, "trend_line": 5.574667, "activity_lines": {"activity_5": 5.236, "activity_10": 5.216182, "activity_20": 5.355571, "activity_30": 5.356538}, "trend_signal": 0, "fair_value": 5.124167, "relative_strength": -6.368477, "rate_of_change": -1.2634254339355313, "market_dynamics": -0.567615, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.11, "close": 5.4, "volume": 6782700}, "trend_line": 5.486333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.237091, "activity_20": 5.360476, "activity_30": 5.345269}, "trend_signal": 0, "fair_value": 5.110064, "relative_strength": -6.974333, "rate_of_change": -1.5845610150346146, "market_dynamics": -0.570522, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.87, "low": 5.39, "close": 5.81, "volume": 18631900}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.34, "activity_20": 5.400857, "activity_30": 5.366151}, "trend_signal": 0, "fair_value": 5.103141, "relative_strength": -2.108926, "rate_of_change": -1.0085607271742358, "market_dynamics": -0.288013, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.81, "high": 7.06, "low": 5.76, "close": 6.89, "volume": 25277300}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.634, "activity_20": 5.539286, "activity_30": 5.46028}, "trend_signal": 1, "fair_value": 5.105577, "relative_strength": 15.106849, "rate_of_change": 0.042957098140308236, "market_dynamics": 0.17519, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.97, "high": 6.99, "low": 6.23, "close": 6.28, "volume": 14668200}, "trend_line": 5.425667, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.789455, "activity_20": 5.612, "activity_30": 5.514903}, "trend_signal": 1, "fair_value": 5.105513, "relative_strength": 1.765381, "rate_of_change": -0.14109203319583752, "market_dynamics": 0.558425, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.29, "high": 6.93, "low": 6.27, "close": 6.28, "volume": 12801500}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.280667, "activity_10": 5.928182, "activity_20": 5.681048, "activity_30": 5.570022}, "trend_signal": 1, "fair_value": 5.110256, "relative_strength": 3.189746, "rate_of_change": -0.13517232074877011, "market_dynamics": 0.948151, "expectation": {"probability": 34.1957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.62, "low": 6.09, "close": 6.3, "volume": 9937500}, "trend_line": 5.420667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.046364, "activity_20": 5.746762, "activity_30": 5.626903}, "trend_signal": 1, "fair_value": 5.112179, "relative_strength": 1.995537, "rate_of_change": 0.04307597927259695, "market_dynamics": 1.048424, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.32, "high": 7.12, "low": 6.23, "close": 6.68, "volume": 11418300}, "trend_line": 5.455667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.209636, "activity_20": 5.844571, "activity_30": 5.708151}, "trend_signal": 1, "fair_value": 5.114487, "relative_strength": 6.438463, "rate_of_change": 0.645676998790004, "market_dynamics": 1.011016, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.59, "close": 6.85, "volume": 8699700}, "trend_line": 5.541333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.373818, "activity_20": 5.953714, "activity_30": 5.798108}, "trend_signal": 1, "fair_value": 5.120385, "relative_strength": 8.510778, "rate_of_change": 1.5702204698343905, "market_dynamics": 1.093411, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.25, "close": 6.39, "volume": 8874400}, "trend_line": 5.607667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.424182, "activity_20": 6.012905, "activity_30": 5.85286}, "trend_signal": 1, "fair_value": 5.118974, "relative_strength": 1.631621, "rate_of_change": 1.1970765878895986, "market_dynamics": 1.094352, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.49, "high": 6.52, "low": 5.87, "close": 6.03, "volume": 8367600}, "trend_line": 5.662667, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.388727, "activity_20": 6.035095, "activity_30": 5.880108}, "trend_signal": 1, "fair_value": 5.116987, "relative_strength": -5.963964, "rate_of_change": 0.9808000368067454, "market_dynamics": 0.958825, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.71, "close": 5.89, "volume": 7105200}, "trend_line": 5.704, "activity_lines": {"activity_5": 6.208, "activity_10": 6.315818, "activity_20": 6.04481, "activity_30": 5.894774}, "trend_signal": 1, "fair_value": 5.113526, "relative_strength": -8.193241, "rate_of_change": 0.7299210778242804, "market_dynamics": 0.634896, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.91, "high": 6.04, "low": 5.61, "close": 5.7, "volume": 7355900}, "trend_line": 5.734, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.199455, "activity_20": 6.036048, "activity_30": 5.894516}, "trend_signal": 1, "fair_value": 5.105192, "relative_strength": -14.908, "rate_of_change": 0.5259467040673256, "market_dynamics": 0.235373, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.64, "high": 6.04, "low": 5.5, "close": 5.97, "volume": 5917400}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.918, "activity_10": 6.134182, "activity_20": 6.052143, "activity_30": 5.909742}, "trend_signal": 1, "fair_value": 5.105, "relative_strength": -11.060386, "rate_of_change": 0.39530868503662736, "market_dynamics": -0.086225, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.78, "close": 5.9, "volume": 6215200}, "trend_line": 5.769667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.072909, "activity_20": 6.058714, "activity_30": 5.918989}, "trend_signal": 1, "fair_value": 5.106026, "relative_strength": -12.983327, "rate_of_change": 0.22582511720757686, "market_dynamics": -0.327577, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.93, "high": 6.12, "low": 5.11, "close": 5.18, "volume": 24012100}, "trend_line": 5.769667, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.887636, "activity_20": 5.994143, "activity_30": 5.880946}, "trend_signal": 0, "fair_value": 5.109615, "relative_strength": -23.803541, "rate_of_change": 0.0, "market_dynamics": -0.488709, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.24, "high": 5.64, "low": 5.18, "close": 5.46, "volume": 7735500}, "trend_line": 5.770333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.773273, "activity_20": 5.955143, "activity_30": 5.860968}, "trend_signal": 0, "fair_value": 5.116346, "relative_strength": -19.88827, "rate_of_change": 0.011543127185673512, "market_dynamics": -0.661144, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.16, "close": 5.22, "volume": 6985000}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.630545, "activity_20": 5.891, "activity_30": 5.825462}, "trend_signal": 0, "fair_value": 5.119487, "relative_strength": -22.786675, "rate_of_change": -0.254162108148699, "market_dynamics": -0.87314, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.24, "high": 5.52, "low": 5.21, "close": 5.34, "volume": 10318800}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.348, "activity_10": 5.536182, "activity_20": 5.837381, "activity_30": 5.798645}, "trend_signal": 0, "fair_value": 5.120897, "relative_strength": -22.261963, "rate_of_change": -0.12742224315618284, "market_dynamics": -0.955144, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.31, "high": 5.68, "low": 5.26, "close": 5.4, "volume": 16905300}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.480182, "activity_20": 5.788762, "activity_30": 5.776172}, "trend_signal": 0, "fair_value": 5.120064, "relative_strength": -21.927533, "rate_of_change": -0.24354886886336172, "market_dynamics": -0.909668, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.15, "close": 5.22, "volume": 8646900}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.409455, "activity_20": 5.722381, "activity_30": 5.742989}, "trend_signal": 0, "fair_value": 5.11609, "relative_strength": -24.229534, "rate_of_change": -0.5754810542045667, "market_dynamics": -0.873491, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.83, "close": 4.85, "volume": 10307000}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.286182, "activity_20": 5.621476, "activity_30": 5.688065}, "trend_signal": 0, "fair_value": 5.108718, "relative_strength": -26.227274, "rate_of_change": -0.5612722498405203, "market_dynamics": -0.847131, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.56, "close": 4.74, "volume": 10649900}, "trend_line": 5.643333, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.161818, "activity_20": 5.512714, "activity_30": 5.628108}, "trend_signal": 0, "fair_value": 5.10391, "relative_strength": -28.114648, "rate_of_change": -0.4586077409811666, "market_dynamics": -0.927182, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.6, "close": 4.71, "volume": 8311900}, "trend_line": 5.621333, "activity_lines": {"activity_5": 4.86, "activity_10": 5.049455, "activity_20": 5.40619, "activity_30": 5.567892}, "trend_signal": 0, "fair_value": 5.098077, "relative_strength": -28.699883, "rate_of_change": -0.38984054281397607, "market_dynamics": -1.154873, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.61, "close": 4.71, "volume": 6794100}, "trend_line": 5.599667, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.96, "activity_20": 5.310048, "activity_30": 5.509097}, "trend_signal": 0, "fair_value": 5.095064, "relative_strength": -29.19245, "rate_of_change": -0.3854245959098979, "market_dynamics": -1.280748, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.54, "close": 4.63, "volume": 8876100}, "trend_line": 5.589, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.877636, "activity_20": 5.213762, "activity_30": 5.446538}, "trend_signal": 0, "fair_value": 5.088718, "relative_strength": -30.546022, "rate_of_change": -0.19049347041529005, "market_dynamics": -1.334834, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.53, "high": 4.9, "low": 4.49, "close": 4.67, "volume": 9083700}, "trend_line": 5.578667, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.812545, "activity_20": 5.129143, "activity_30": 5.387247}, "trend_signal": 0, "fair_value": 5.086923, "relative_strength": -26.397869, "rate_of_change": -0.18488101628198508, "market_dynamics": -1.331341, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.56, "close": 4.57, "volume": 5158400}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.743636, "activity_20": 5.042762, "activity_30": 5.322172}, "trend_signal": 0, "fair_value": 5.08359, "relative_strength": -25.850596, "rate_of_change": -0.27486853042133863, "market_dynamics": -1.377356, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.39, "close": 4.43, "volume": 8559500}, "trend_line": 5.538, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.661091, "activity_20": 4.953095, "activity_30": 5.249054}, "trend_signal": 0, "fair_value": 5.078077, "relative_strength": -24.483144, "rate_of_change": -0.45535652818193384, "market_dynamics": -1.370159, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.35, "close": 4.38, "volume": 9807200}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.586, "activity_20": 4.87019, "activity_30": 5.174344}, "trend_signal": 0, "fair_value": 5.06641, "relative_strength": -26.15335, "rate_of_change": -0.5356988082340175, "market_dynamics": -1.291892, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.36, "close": 4.82, "volume": 10877500}, "trend_line": 5.49, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.609455, "activity_20": 4.838762, "activity_30": 5.129935}, "trend_signal": 0, "fair_value": 5.058141, "relative_strength": -21.233607, "rate_of_change": -0.33282301560200067, "market_dynamics": -1.057711, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 5.57, "low": 4.79, "close": 5.3, "volume": 13604800}, "trend_line": 5.486667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.727455, "activity_20": 4.85881, "activity_30": 5.117677}, "trend_signal": 0, "fair_value": 5.053397, "relative_strength": -14.640241, "rate_of_change": -0.06071038251366984, "market_dynamics": -0.420213, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 6.74, "low": 5.21, "close": 6.63, "volume": 20807000}, "trend_line": 5.514, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.079091, "activity_20": 5.008333, "activity_30": 5.191441}, "trend_signal": 0, "fair_value": 5.059487, "relative_strength": 4.626965, "rate_of_change": 0.49817129415728156, "market_dynamics": 0.325618, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.91, "low": 6.69, "close": 6.92, "volume": 27085300}, "trend_line": 5.515, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.449091, "activity_20": 5.181048, "activity_30": 5.282151}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": 10.44437, "rate_of_change": 0.018135654697124515, "market_dynamics": 0.995929, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 7.63, "low": 6.87, "close": 7.36, "volume": 15181300}, "trend_line": 5.551, "activity_lines": {"activity_5": 6.652667, "activity_10": 5.858909, "activity_20": 5.391143, "activity_30": 5.401183}, "trend_signal": 0, "fair_value": 5.076859, "relative_strength": 17.201696, "rate_of_change": 0.652765185856763, "market_dynamics": 1.440842, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 9.06, "low": 7.33, "close": 8.8, "volume": 33030400}, "trend_line": 5.635, "activity_lines": {"activity_5": 7.517333, "activity_10": 6.482364, "activity_20": 5.731429, "activity_30": 5.610796}, "trend_signal": 0, "fair_value": 5.089679, "relative_strength": 38.651133, "rate_of_change": 1.5132408575031457, "market_dynamics": 1.629826, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.79, "high": 8.9, "low": 8.08, "close": 8.5, "volume": 16630900}, "trend_line": 5.708333, "activity_lines": {"activity_5": 8.016667, "activity_10": 6.975455, "activity_20": 6.025905, "activity_30": 5.795634}, "trend_signal": 1, "fair_value": 5.097628, "relative_strength": 34.349712, "rate_of_change": 1.3013842058562533, "market_dynamics": 1.606341, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.64, "high": 11.09, "low": 8.37, "close": 10.88, "volume": 27711600}, "trend_line": 5.848333, "activity_lines": {"activity_5": 9.096, "activity_10": 7.831636, "activity_20": 6.532571, "activity_30": 6.12929}, "trend_signal": 1, "fair_value": 5.121795, "relative_strength": 66.804069, "rate_of_change": 2.4525548877404413, "market_dynamics": 1.634145, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.28, "high": 12.82, "low": 10.63, "close": 12.36, "volume": 34277000}, "trend_line": 6.032, "activity_lines": {"activity_5": 10.385333, "activity_10": 8.842182, "activity_20": 7.153238, "activity_30": 6.549398}, "trend_signal": 1, "fair_value": 5.155192, "relative_strength": 85.094158, "rate_of_change": 3.1405017463950804, "market_dynamics": 1.703961, "expectation": {"probability": 39.8739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9de819c-b3ea-4528-bbf2-e486fb118de6/", "share_image": "https://sharemaestro.com/terminal/c9de819c-b3ea-4528-bbf2-e486fb118de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}