{"ticker": {"uuid": "c9df7cef-07a0-4e33-8348-434410c68155", "symbol": "SUP3", "name": "WisdomTree Short EUR Long GBP 3x Daily", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUP3 rose 0.53%, moving from 39.58 to 39.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.52 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.79"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.52"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.025002, "high": 40.025002, "low": 39.650002, "close": 39.790001, "volume": 2}, "trend_line": 1403.392333, "activity_lines": {"activity_5": 39.748, "activity_10": 39.573636, "activity_20": 76.018548, "activity_30": 581.063645}, "trend_signal": 0, "fair_value": 3284.562916, "relative_strength": -98.516783, "rate_of_change": -7.970209874191123, "market_dynamics": 0.510588, "expectation": {"probability": 56.0958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3350.5, "high": 3406.0, "low": 3350.5, "close": 3443.0, "volume": 6}, "trend_line": 3171.666667, "activity_lines": {"activity_5": 3359.933333, "activity_10": 3290.8, "activity_20": 3216.028571, "activity_30": 3184.584946}, "trend_signal": 1, "fair_value": 3282.221154, "relative_strength": 5.286782, "rate_of_change": 0.3305689264860445, "market_dynamics": 1.3365, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3384.5, "high": 3476.5, "low": 3384.5, "close": 3476.5, "volume": 3}, "trend_line": 3180.233333, "activity_lines": {"activity_5": 3409.766667, "activity_10": 3334.4, "activity_20": 3246.047619, "activity_30": 3204.251613}, "trend_signal": 1, "fair_value": 3285.339744, "relative_strength": 5.30431, "rate_of_change": 0.27009982130635324, "market_dynamics": 1.330583, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3384.0, "close": 3432.5, "volume": 0}, "trend_line": 3183.95, "activity_lines": {"activity_5": 3429.4, "activity_10": 3364.118182, "activity_20": 3270.307143, "activity_30": 3220.526882}, "trend_signal": 1, "fair_value": 3288.458333, "relative_strength": 6.509443, "rate_of_change": 0.11686774556550089, "market_dynamics": 1.316802, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3414.0, "high": 3414.0, "low": 3349.0, "close": 3406.5, "volume": 0}, "trend_line": 3185.35, "activity_lines": {"activity_5": 3430.566667, "activity_10": 3382.918182, "activity_20": 3289.761905, "activity_30": 3234.884946}, "trend_signal": 1, "fair_value": 3290.958333, "relative_strength": 4.746082, "rate_of_change": 0.043970539738378146, "market_dynamics": 1.285915, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3388.0, "high": 3477.5, "low": 3388.0, "close": 3477.5, "volume": 0}, "trend_line": 3189.283333, "activity_lines": {"activity_5": 3447.133333, "activity_10": 3408.936364, "activity_20": 3314.361905, "activity_30": 3253.733333}, "trend_signal": 1, "fair_value": 3293.442308, "relative_strength": 11.004354, "rate_of_change": 0.12348197215376483, "market_dynamics": 1.251479, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3441.0, "high": 3489.683105, "low": 3440.0, "close": 3440.0, "volume": 3}, "trend_line": 3197.733333, "activity_lines": {"activity_5": 3444.733333, "activity_10": 3422.454545, "activity_20": 3333.245238, "activity_30": 3269.908602}, "trend_signal": 1, "fair_value": 3296.830128, "relative_strength": 7.267853, "rate_of_change": 0.264949805887951, "market_dynamics": 1.192275, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3416.0, "high": 3416.0, "low": 3300.0, "close": 3340.5, "volume": 0}, "trend_line": 3205.3, "activity_lines": {"activity_5": 3409.366667, "activity_10": 3414.036364, "activity_20": 3340.961905, "activity_30": 3279.119355}, "trend_signal": 1, "fair_value": 3299.471154, "relative_strength": 1.225425, "rate_of_change": 0.23662595382527637, "market_dynamics": 1.000579, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3358.0, "high": 3469.0, "low": 3358.0, "close": 3431.5, "volume": 0}, "trend_line": 3218.233333, "activity_lines": {"activity_5": 3413.4, "activity_10": 3420.4, "activity_20": 3356.047619, "activity_30": 3293.712903}, "trend_signal": 1, "fair_value": 3302.044872, "relative_strength": 3.746248, "rate_of_change": 0.40349836208779044, "market_dynamics": 0.893195, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3439.0, "high": 3451.0, "low": 3360.0, "close": 3360.0, "volume": 1000}, "trend_line": 3226.566667, "activity_lines": {"activity_5": 3393.666667, "activity_10": 3411.109091, "activity_20": 3362.645238, "activity_30": 3302.85914}, "trend_signal": 1, "fair_value": 3304.378205, "relative_strength": 3.474544, "rate_of_change": 0.2589412617956972, "market_dynamics": 0.722905, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3393.0, "high": 3394.11792, "low": 3348.0, "close": 3381.0, "volume": 0}, "trend_line": 3237.766667, "activity_lines": {"activity_5": 3384.033333, "activity_10": 3404.227273, "activity_20": 3370.297619, "activity_30": 3312.822581}, "trend_signal": 1, "fair_value": 3306.855769, "relative_strength": 4.761999, "rate_of_change": 0.3471181957759876, "market_dynamics": 0.400953, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3409.5, "high": 3500.0, "low": 3397.013916, "close": 3500.0, "volume": 0}, "trend_line": 3249.066667, "activity_lines": {"activity_5": 3420.5, "activity_10": 3418.972727, "activity_20": 3388.083333, "activity_30": 3329.74086}, "trend_signal": 1, "fair_value": 3309.910256, "relative_strength": 12.231912, "rate_of_change": 0.3490060020436977, "market_dynamics": 0.345063, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3477.0, "high": 3514.5, "low": 3447.5, "close": 3447.5, "volume": 0}, "trend_line": 3259.083333, "activity_lines": {"activity_5": 3435.466667, "activity_10": 3423.136364, "activity_20": 3399.211905, "activity_30": 3342.543011}, "trend_signal": 1, "fair_value": 3312.070513, "relative_strength": 9.385604, "rate_of_change": 0.3082936432710627, "market_dynamics": 0.12782, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3426.5, "high": 3473.0, "low": 3426.5, "close": 3467.5, "volume": 0}, "trend_line": 3276.55, "activity_lines": {"activity_5": 3449.966667, "activity_10": 3431.463636, "activity_20": 3410.842857, "activity_30": 3355.989247}, "trend_signal": 1, "fair_value": 3314.5, "relative_strength": 8.083535, "rate_of_change": 0.535938029664372, "market_dynamics": -0.039035, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3487.0, "high": 3516.5, "low": 3442.5, "close": 3442.5, "volume": 0}, "trend_line": 3289.066667, "activity_lines": {"activity_5": 3453.733333, "activity_10": 3434.609091, "activity_20": 3418.304762, "activity_30": 3366.695699}, "trend_signal": 1, "fair_value": 3318.849359, "relative_strength": 7.025289, "rate_of_change": 0.38200750789702187, "market_dynamics": -0.084633, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3460.5, "high": 3460.5, "low": 3425.0, "close": 3425.0, "volume": 0}, "trend_line": 3302.333333, "activity_lines": {"activity_5": 3446.166667, "activity_10": 3433.918182, "activity_20": 3422.438095, "activity_30": 3375.465591}, "trend_signal": 1, "fair_value": 3322.538462, "relative_strength": 3.214162, "rate_of_change": 0.40335655501019935, "market_dynamics": -0.274244, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3410.5, "high": 3410.5, "low": 3325.0, "close": 3325.0, "volume": 0}, "trend_line": 3310.333333, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3416.0, "activity_20": 3415.809524, "activity_30": 3376.927957}, "trend_signal": 1, "fair_value": 3325.509615, "relative_strength": 0.539944, "rate_of_change": 0.24225295248231077, "market_dynamics": -0.479995, "expectation": {"probability": 62.73, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3352.5, "high": 3372.5, "low": 3328.5, "close": 3362.5, "volume": 0}, "trend_line": 3320.15, "activity_lines": {"activity_5": 3382.666667, "activity_10": 3406.990909, "activity_20": 3412.292857, "activity_30": 3380.293548}, "trend_signal": 1, "fair_value": 3328.150641, "relative_strength": 2.728244, "rate_of_change": 0.29654617866242694, "market_dynamics": -0.662259, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3379.5, "high": 3389.5, "low": 3365.5, "close": 3389.5, "volume": 0}, "trend_line": 3330.5, "activity_lines": {"activity_5": 3377.666667, "activity_10": 3402.490909, "activity_20": 3410.780952, "activity_30": 3384.767742}, "trend_signal": 1, "fair_value": 3331.144231, "relative_strength": 5.07716, "rate_of_change": 0.31173290363386924, "market_dynamics": -0.74603, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3406.5, "high": 3413.5, "low": 3389.5, "close": 3389.5, "volume": 0}, "trend_line": 3338.1, "activity_lines": {"activity_5": 3377.866667, "activity_10": 3398.754545, "activity_20": 3408.77381, "activity_30": 3388.574194}, "trend_signal": 1, "fair_value": 3334.067308, "relative_strength": 3.732401, "rate_of_change": 0.22819396487013688, "market_dynamics": -0.814207, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3396.0, "high": 3396.0, "low": 3317.5, "close": 3317.5, "volume": 0}, "trend_line": 3344.383333, "activity_lines": {"activity_5": 3357.6, "activity_10": 3381.390909, "activity_20": 3399.4, "activity_30": 3387.245161}, "trend_signal": 1, "fair_value": 3336.567308, "relative_strength": 4.261145, "rate_of_change": 0.188230819927513, "market_dynamics": -0.870955, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3334.5, "high": 3348.0, "low": 3265.0, "close": 3319.0, "volume": 3}, "trend_line": 3349.95, "activity_lines": {"activity_5": 3345.0, "activity_10": 3365.454545, "activity_20": 3390.469048, "activity_30": 3385.607527}, "trend_signal": 0, "fair_value": 3338.570513, "relative_strength": 5.983789, "rate_of_change": 0.1664482341205232, "market_dynamics": -0.923875, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3302.0, "high": 3375.0, "low": 3302.0, "close": 3375.0, "volume": 200}, "trend_line": 3357.35, "activity_lines": {"activity_5": 3351.466667, "activity_10": 3362.990909, "activity_20": 3387.461905, "activity_30": 3387.223656}, "trend_signal": 0, "fair_value": 3341.11859, "relative_strength": 5.796174, "rate_of_change": 0.22089881938536668, "market_dynamics": -0.935598, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3380.5, "high": 3380.5, "low": 3299.0, "close": 3299.0, "volume": 0}, "trend_line": 3364.25, "activity_lines": {"activity_5": 3331.766667, "activity_10": 3348.027273, "activity_20": 3377.7, "activity_30": 3383.45914}, "trend_signal": 0, "fair_value": 3342.897436, "relative_strength": 4.120345, "rate_of_change": 0.20551923391961194, "market_dynamics": -1.039221, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3324.5, "high": 3352.0, "low": 3284.5, "close": 3284.5, "volume": 0}, "trend_line": 3370.616667, "activity_lines": {"activity_5": 3313.266667, "activity_10": 3333.490909, "activity_20": 3367.192857, "activity_30": 3378.313978}, "trend_signal": 0, "fair_value": 3344.230769, "relative_strength": 1.669675, "rate_of_change": 0.1892447648064139, "market_dynamics": -1.066222, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3289.0, "high": 3387.0, "low": 3289.0, "close": 3387.0, "volume": 0}, "trend_line": 3378.016667, "activity_lines": {"activity_5": 3335.933333, "activity_10": 3340.463636, "activity_20": 3367.028571, "activity_30": 3379.370968}, "trend_signal": 0, "fair_value": 3346.560897, "relative_strength": 5.026976, "rate_of_change": 0.2195443959097972, "market_dynamics": -1.010323, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3391.5, "high": 3507.5, "low": 3391.5, "close": 3507.5, "volume": 0}, "trend_line": 3387.316667, "activity_lines": {"activity_5": 3394.133333, "activity_10": 3370.036364, "activity_20": 3378.771429, "activity_30": 3387.724731}, "trend_signal": 0, "fair_value": 3349.913462, "relative_strength": 8.069106, "rate_of_change": 0.2753094764407858, "market_dynamics": -0.739043, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3512.0, "high": 3518.5, "low": 3502.5, "close": 3506.5, "volume": 0}, "trend_line": 3396.083333, "activity_lines": {"activity_5": 3439.433333, "activity_10": 3396.109091, "activity_20": 3390.097619, "activity_30": 3395.413978}, "trend_signal": 0, "fair_value": 3354.227564, "relative_strength": 7.608162, "rate_of_change": 0.25880857510036825, "market_dynamics": -0.313952, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3525.5, "high": 3525.5, "low": 3461.5, "close": 3492.0, "volume": 0}, "trend_line": 3402.966667, "activity_lines": {"activity_5": 3471.133333, "activity_10": 3416.927273, "activity_20": 3399.252381, "activity_30": 3401.602151}, "trend_signal": 0, "fair_value": 3357.88141, "relative_strength": 6.728237, "rate_of_change": 0.20268448459771954, "market_dynamics": 0.144074, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3445.5, "high": 3478.0, "low": 3391.5, "close": 3409.5, "volume": 1}, "trend_line": 3407.2, "activity_lines": {"activity_5": 3462.466667, "activity_10": 3420.881818, "activity_20": 3400.261905, "activity_30": 3402.023656}, "trend_signal": 0, "fair_value": 3360.522436, "relative_strength": 2.447319, "rate_of_change": 0.12440124791853198, "market_dynamics": 0.389678, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3392.0, "high": 3410.0, "low": 3381.0, "close": 3381.0, "volume": 64}, "trend_line": 3407.216667, "activity_lines": {"activity_5": 3435.966667, "activity_10": 3419.290909, "activity_20": 3398.321429, "activity_30": 3400.333333}, "trend_signal": 0, "fair_value": 3363.016026, "relative_strength": 0.992707, "rate_of_change": 0.0004891699929656333, "market_dynamics": 0.406108, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3399.047119, "high": 3488.0, "low": 3399.047119, "close": 3488.0, "volume": 54}, "trend_line": 3408.716667, "activity_lines": {"activity_5": 3445.533333, "activity_10": 3436.0, "activity_20": 3406.571429, "activity_30": 3405.545161}, "trend_signal": 0, "fair_value": 3366.461538, "relative_strength": 4.548904, "rate_of_change": 0.044024203524477536, "market_dynamics": 0.49613, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3483.0, "high": 3503.0, "low": 3471.465088, "close": 3503.0, "volume": 33}, "trend_line": 3409.6, "activity_lines": {"activity_5": 3461.4, "activity_10": 3452.363636, "activity_20": 3416.307143, "activity_30": 3411.627957}, "trend_signal": 1, "fair_value": 3369.208333, "relative_strength": 5.556218, "rate_of_change": 0.025913946106209652, "market_dynamics": 0.547167, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3503.0, "high": 3541.0, "low": 3503.0, "close": 3514.0, "volume": 0}, "trend_line": 3412.316667, "activity_lines": {"activity_5": 3481.166667, "activity_10": 3468.4, "activity_20": 3426.82619, "activity_30": 3418.363441}, "trend_signal": 1, "fair_value": 3372.108974, "relative_strength": 7.894967, "rate_of_change": 0.07967700023463582, "market_dynamics": 0.663154, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3550.0, "high": 3597.0, "low": 3550.0, "close": 3580.0, "volume": 5}, "trend_line": 3418.1, "activity_lines": {"activity_5": 3521.466667, "activity_10": 3492.527273, "activity_20": 3443.409524, "activity_30": 3429.18172}, "trend_signal": 1, "fair_value": 3375.035256, "relative_strength": 7.127635, "rate_of_change": 0.16948406506141703, "market_dynamics": 0.813219, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3606.0, "high": 3606.0, "low": 3564.0, "close": 3590.0, "volume": 267}, "trend_line": 3421.85, "activity_lines": {"activity_5": 3553.733333, "activity_10": 3513.1, "activity_20": 3460.290476, "activity_30": 3440.272043}, "trend_signal": 1, "fair_value": 3377.419872, "relative_strength": 7.237389, "rate_of_change": 0.10971007284748836, "market_dynamics": 0.96911, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3554.0, "high": 3606.5, "low": 3554.0, "close": 3598.0, "volume": 695}, "trend_line": 3427.116667, "activity_lines": {"activity_5": 3574.733333, "activity_10": 3531.436364, "activity_20": 3477.147619, "activity_30": 3451.636559}, "trend_signal": 1, "fair_value": 3379.810897, "relative_strength": 7.679903, "rate_of_change": 0.15391285415783482, "market_dynamics": 1.137388, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3601.5, "high": 3636.0, "low": 3569.0, "close": 3576.0, "volume": 316}, "trend_line": 3434.966667, "activity_lines": {"activity_5": 3581.066667, "activity_10": 3544.127273, "activity_20": 3490.609524, "activity_30": 3461.241935}, "trend_signal": 1, "fair_value": 3381.355769, "relative_strength": 4.700738, "rate_of_change": 0.2290555228419472, "market_dynamics": 1.322671, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3592.0, "high": 3601.0, "low": 3565.0, "close": 3601.0, "volume": 38}, "trend_line": 3440.616667, "activity_lines": {"activity_5": 3590.866667, "activity_10": 3560.1, "activity_20": 3505.435714, "activity_30": 3471.953763}, "trend_signal": 1, "fair_value": 3383.278846, "relative_strength": 5.160849, "rate_of_change": 0.16448485670267599, "market_dynamics": 1.362229, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3580.0, "high": 3587.0, "low": 3567.0, "close": 3571.5, "volume": 179}, "trend_line": 3447.666667, "activity_lines": {"activity_5": 3585.033333, "activity_10": 3568.727273, "activity_20": 3516.445238, "activity_30": 3480.397849}, "trend_signal": 1, "fair_value": 3384.596154, "relative_strength": 4.266721, "rate_of_change": 0.2049051284212762, "market_dynamics": 1.258238, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3590.5, "high": 3641.0, "low": 3578.5, "close": 3645.0, "volume": 592}, "trend_line": 3456.466667, "activity_lines": {"activity_5": 3604.266667, "activity_10": 3587.772727, "activity_20": 3533.588095, "activity_30": 3493.129032}, "trend_signal": 1, "fair_value": 3386.115385, "relative_strength": 6.369111, "rate_of_change": 0.2552450932751435, "market_dynamics": 1.243787, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3639.0, "high": 3645.0, "low": 3597.0, "close": 3602.0, "volume": 4}, "trend_line": 3459.866667, "activity_lines": {"activity_5": 3605.5, "activity_10": 3594.2, "activity_20": 3545.07619, "activity_30": 3502.51828}, "trend_signal": 1, "fair_value": 3387.272436, "relative_strength": 4.036215, "rate_of_change": 0.09836634712727106, "market_dynamics": 1.0299, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3608.0, "high": 3619.0, "low": 3558.0, "close": 3569.0, "volume": 2}, "trend_line": 3463.916667, "activity_lines": {"activity_5": 3595.466667, "activity_10": 3592.554545, "activity_20": 3552.07381, "activity_30": 3509.55914}, "trend_signal": 1, "fair_value": 3388.035256, "relative_strength": 0.319698, "rate_of_change": 0.11705653395920827, "market_dynamics": 0.755518, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3579.0, "high": 3615.5, "low": 3579.0, "close": 3615.5, "volume": 0}, "trend_line": 3468.85, "activity_lines": {"activity_5": 3601.4, "activity_10": 3598.163636, "activity_20": 3562.57619, "activity_30": 3519.33871}, "trend_signal": 1, "fair_value": 3388.737179, "relative_strength": 1.168941, "rate_of_change": 0.14242066060649686, "market_dynamics": 0.647511, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3598.0, "high": 3598.0, "low": 3575.5, "close": 3575.5, "volume": 1}, "trend_line": 3473.283333, "activity_lines": {"activity_5": 3593.033333, "activity_10": 3594.654545, "activity_20": 3567.761905, "activity_30": 3526.219355}, "trend_signal": 1, "fair_value": 3390.397436, "relative_strength": 0.38132, "rate_of_change": 0.12780411375527762, "market_dynamics": 0.316466, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3577.0, "high": 3639.0, "low": 3577.0, "close": 3622.0, "volume": 1}, "trend_line": 3479.85, "activity_lines": {"activity_5": 3599.9, "activity_10": 3599.681818, "activity_20": 3575.990476, "activity_30": 3535.813978}, "trend_signal": 1, "fair_value": 3392.419872, "relative_strength": 0.355328, "rate_of_change": 0.1890622321999912, "market_dynamics": 0.202477, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3636.0, "high": 3636.0, "low": 3577.0, "close": 3571.0, "volume": 1117}, "trend_line": 3488.05, "activity_lines": {"activity_5": 3591.3, "activity_10": 3594.854545, "activity_20": 3578.242857, "activity_30": 3541.694624}, "trend_signal": 1, "fair_value": 3394.439103, "relative_strength": -0.069705, "rate_of_change": 0.23564234090550665, "market_dynamics": 0.174051, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3524.0, "high": 3597.0, "low": 3524.0, "close": 3597.0, "volume": 0}, "trend_line": 3495.866667, "activity_lines": {"activity_5": 3593.433333, "activity_10": 3595.245455, "activity_20": 3582.669048, "activity_30": 3548.723656}, "trend_signal": 1, "fair_value": 3396.612179, "relative_strength": -2.522965, "rate_of_change": 0.22409847909289135, "market_dynamics": -0.110916, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3641.0, "high": 3645.5, "low": 3590.0, "close": 3590.0, "volume": 0}, "trend_line": 3502.55, "activity_lines": {"activity_5": 3591.366667, "activity_10": 3593.981818, "activity_20": 3585.997619, "activity_30": 3554.796774}, "trend_signal": 1, "fair_value": 3398.567308, "relative_strength": -3.675625, "rate_of_change": 0.1911781436943574, "market_dynamics": -0.303844, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3607.0, "high": 3607.0, "low": 3575.0, "close": 3565.0, "volume": 14}, "trend_line": 3508.4, "activity_lines": {"activity_5": 3582.666667, "activity_10": 3588.372727, "activity_20": 3586.478571, "activity_30": 3558.825806}, "trend_signal": 1, "fair_value": 3399.846154, "relative_strength": -6.862491, "rate_of_change": 0.16702117029021452, "market_dynamics": -0.544579, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3574.0, "high": 3614.0, "low": 3564.0, "close": 3631.0, "volume": 142}, "trend_line": 3518.85, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3594.881818, "activity_20": 3592.504762, "activity_30": 3566.735484}, "trend_signal": 1, "fair_value": 3401.474359, "relative_strength": -5.016952, "rate_of_change": 0.2978565727967113, "market_dynamics": -0.600225, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3625.0, "high": 3699.0, "low": 3603.666992, "close": 3688.0, "volume": 1852}, "trend_line": 3531.15, "activity_lines": {"activity_5": 3629.066667, "activity_10": 3612.009091, "activity_20": 3602.769048, "activity_30": 3577.648387}, "trend_signal": 1, "fair_value": 3403.429487, "relative_strength": -2.388569, "rate_of_change": 0.3495460164542445, "market_dynamics": -0.285254, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3693.0, "high": 3789.0, "low": 3669.0, "close": 3682.0, "volume": 1688}, "trend_line": 3541.383333, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3626.481818, "activity_20": 3611.509524, "activity_30": 3587.380645}, "trend_signal": 1, "fair_value": 3405.301282, "relative_strength": -2.052738, "rate_of_change": 0.2898017076589816, "market_dynamics": 0.068405, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3694.0, "high": 3725.0, "low": 3694.0, "close": 3725.0, "volume": 298}, "trend_line": 3555.583333, "activity_lines": {"activity_5": 3682.933333, "activity_10": 3646.718182, "activity_20": 3623.492857, "activity_30": 3599.226882}, "trend_signal": 1, "fair_value": 3407.336538, "relative_strength": -0.533547, "rate_of_change": 0.4009732543686712, "market_dynamics": 0.458255, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3775.0, "high": 3843.0, "low": 3775.0, "close": 3805.0, "volume": 813}, "trend_line": 3572.933333, "activity_lines": {"activity_5": 3731.866667, "activity_10": 3679.509091, "activity_20": 3642.090476, "activity_30": 3615.31828}, "trend_signal": 1, "fair_value": 3410.028846, "relative_strength": 2.778115, "rate_of_change": 0.48796493781966743, "market_dynamics": 0.801162, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3788.0, "high": 3802.0, "low": 3785.0, "close": 3775.5, "volume": 82}, "trend_line": 3585.883333, "activity_lines": {"activity_5": 3754.966667, "activity_10": 3702.763636, "activity_20": 3656.807143, "activity_30": 3628.387097}, "trend_signal": 1, "fair_value": 3412.512821, "relative_strength": 0.864376, "rate_of_change": 0.3624472889094422, "market_dynamics": 0.850504, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3789.0, "high": 3810.0, "low": 3749.0, "close": 3759.5, "volume": 87}, "trend_line": 3594.283333, "activity_lines": {"activity_5": 3763.1, "activity_10": 3720.318182, "activity_20": 3669.116667, "activity_30": 3639.588172}, "trend_signal": 1, "fair_value": 3414.894231, "relative_strength": 1.307256, "rate_of_change": 0.23425190448045277, "market_dynamics": 0.90739, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3748.0, "high": 3797.0, "low": 3748.0, "close": 3796.0, "volume": 65}, "trend_line": 3603.933333, "activity_lines": {"activity_5": 3778.633333, "activity_10": 3741.081818, "activity_20": 3684.133333, "activity_30": 3652.602151}, "trend_signal": 1, "fair_value": 3417.391026, "relative_strength": 1.865646, "rate_of_change": 0.26848189488572216, "market_dynamics": 0.982344, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3796.0, "high": 3878.0, "low": 3795.0, "close": 3879.0, "volume": 141}, "trend_line": 3616.833333, "activity_lines": {"activity_5": 3814.233333, "activity_10": 3773.318182, "activity_20": 3706.007143, "activity_30": 3670.348387}, "trend_signal": 1, "fair_value": 3420.378205, "relative_strength": 3.442882, "rate_of_change": 0.35794224831739113, "market_dynamics": 1.015172, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3878.0, "high": 3878.0, "low": 3842.0, "close": 3842.0, "volume": 104}, "trend_line": 3631.25, "activity_lines": {"activity_5": 3827.233333, "activity_10": 3793.572727, "activity_20": 3723.033333, "activity_30": 3684.875269}, "trend_signal": 1, "fair_value": 3423.057692, "relative_strength": 3.523059, "rate_of_change": 0.39859915214954034, "market_dynamics": 1.027023, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3846.0, "high": 3880.5, "low": 3825.5, "close": 3825.5, "volume": 0}, "trend_line": 3646.066667, "activity_lines": {"activity_5": 3832.266667, "activity_10": 3805.790909, "activity_20": 3737.2, "activity_30": 3697.407527}, "trend_signal": 1, "fair_value": 3425.442308, "relative_strength": 1.393839, "rate_of_change": 0.40803213769363306, "market_dynamics": 1.027478, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3831.0, "high": 3856.0, "low": 3772.0, "close": 3707.0, "volume": 2554}, "trend_line": 3653.366667, "activity_lines": {"activity_5": 3794.466667, "activity_10": 3792.927273, "activity_20": 3739.221429, "activity_30": 3701.33871}, "trend_signal": 1, "fair_value": 3426.733974, "relative_strength": -0.451886, "rate_of_change": 0.20021575760177196, "market_dynamics": 0.889792, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3626.5, "high": 3677.5, "low": 3601.0, "close": 3677.5, "volume": 4}, "trend_line": 3659.183333, "activity_lines": {"activity_5": 3750.333333, "activity_10": 3774.354545, "activity_20": 3737.933333, "activity_30": 3702.895699}, "trend_signal": 1, "fair_value": 3428.073718, "relative_strength": -1.167943, "rate_of_change": 0.15921385752327413, "market_dynamics": 0.429897, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3676.0, "high": 3720.0, "low": 3643.0, "close": 3720.0, "volume": 0}, "trend_line": 3666.05, "activity_lines": {"activity_5": 3728.266667, "activity_10": 3763.590909, "activity_20": 3740.17619, "activity_30": 3706.819355}, "trend_signal": 1, "fair_value": 3430.198718, "relative_strength": -1.606758, "rate_of_change": 0.18765572465511213, "market_dynamics": 0.052778, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3724.0, "high": 3802.0, "low": 3715.5, "close": 3802.0, "volume": 0}, "trend_line": 3673.45, "activity_lines": {"activity_5": 3744.133333, "activity_10": 3767.827273, "activity_20": 3749.730952, "activity_30": 3715.590323}, "trend_signal": 1, "fair_value": 3432.807692, "relative_strength": 0.420274, "rate_of_change": 0.20185212967634472, "market_dynamics": -0.251082, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3842.0, "high": 3884.0, "low": 3842.0, "close": 3870.0, "volume": 4698}, "trend_line": 3682.783333, "activity_lines": {"activity_5": 3785.333333, "activity_10": 3784.481818, "activity_20": 3764.683333, "activity_30": 3728.270968}, "trend_signal": 1, "fair_value": 3435.836538, "relative_strength": 1.631718, "rate_of_change": 0.25407540595353245, "market_dynamics": -0.204458, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3872.0, "high": 3872.0, "low": 3838.5, "close": 3838.5, "volume": 0}, "trend_line": 3690.8, "activity_lines": {"activity_5": 3813.066667, "activity_10": 3793.690909, "activity_20": 3775.454762, "activity_30": 3738.317204}, "trend_signal": 1, "fair_value": 3438.464744, "relative_strength": 3.169772, "rate_of_change": 0.217679572082508, "market_dynamics": -0.110166, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3839.0, "high": 3856.0, "low": 3824.0, "close": 3856.0, "volume": 1}, "trend_line": 3700.133333, "activity_lines": {"activity_5": 3837.866667, "activity_10": 3804.645455, "activity_20": 3786.619048, "activity_30": 3748.975269}, "trend_signal": 1, "fair_value": 3441.125, "relative_strength": 2.397618, "rate_of_change": 0.25288102850330657, "market_dynamics": -0.02865, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3871.0, "high": 3920.5, "low": 3845.0, "close": 3920.5, "volume": 280}, "trend_line": 3710.783333, "activity_lines": {"activity_5": 3872.266667, "activity_10": 3826.236364, "activity_20": 3802.692857, "activity_30": 3763.192473}, "trend_signal": 1, "fair_value": 3444.464744, "relative_strength": 4.463035, "rate_of_change": 0.2878274657028322, "market_dynamics": 0.083784, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3996.0, "high": 4008.5, "low": 3974.0, "close": 4008.5, "volume": 0}, "trend_line": 3725.35, "activity_lines": {"activity_5": 3922.633333, "activity_10": 3863.072727, "activity_20": 3825.57381, "activity_30": 3782.4}, "trend_signal": 1, "fair_value": 3448.317308, "relative_strength": 5.465363, "rate_of_change": 0.39254965037863215, "market_dynamics": 0.093165, "expectation": {"probability": 49.4285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4030.5, "high": 4030.5, "low": 3917.0, "close": 3963.0, "volume": 250}, "trend_line": 3735.95, "activity_lines": {"activity_5": 3944.066667, "activity_10": 3888.609091, "activity_20": 3842.009524, "activity_30": 3797.732258}, "trend_signal": 1, "fair_value": 3451.336538, "relative_strength": 4.658421, "rate_of_change": 0.2845370233669295, "market_dynamics": 0.288376, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3935.0, "high": 3962.0, "low": 3935.0, "close": 3962.0, "volume": 337}, "trend_line": 3747.95, "activity_lines": {"activity_5": 3958.966667, "activity_10": 3911.463636, "activity_20": 3856.769048, "activity_30": 3812.316129}, "trend_signal": 1, "fair_value": 3453.916667, "relative_strength": 4.823061, "rate_of_change": 0.32120344223022257, "market_dynamics": 0.464577, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3980.0, "high": 4033.5, "low": 3979.0, "close": 4033.5, "volume": 0}, "trend_line": 3763.433333, "activity_lines": {"activity_5": 3989.466667, "activity_10": 3942.681818, "activity_20": 3877.033333, "activity_30": 3830.73871}, "trend_signal": 1, "fair_value": 3457.128205, "relative_strength": 5.227297, "rate_of_change": 0.4131147160447746, "market_dynamics": 0.593075, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4024.0, "high": 4032.0, "low": 4014.0, "close": 4030.0, "volume": 7370}, "trend_line": 3777.25, "activity_lines": {"activity_5": 4006.966667, "activity_10": 3966.790909, "activity_20": 3895.290476, "activity_30": 3847.936559}, "trend_signal": 1, "fair_value": 3460.253205, "relative_strength": 6.382832, "rate_of_change": 0.367129314576862, "market_dynamics": 0.774869, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4031.5, "high": 4070.5, "low": 3886.5, "close": 3969.5, "volume": 270}, "trend_line": 3790.383333, "activity_lines": {"activity_5": 3997.0, "activity_10": 3974.263636, "activity_20": 3906.333333, "activity_30": 3860.339785}, "trend_signal": 1, "fair_value": 3463.964744, "relative_strength": 5.568699, "rate_of_change": 0.34769562512410407, "market_dynamics": 0.744697, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3933.0, "high": 4074.0, "low": 3933.0, "close": 4084.5, "volume": 4480}, "trend_line": 3805.8, "activity_lines": {"activity_5": 4027.966667, "activity_10": 3999.6, "activity_20": 3927.545238, "activity_30": 3879.315054}, "trend_signal": 1, "fair_value": 3468.189103, "relative_strength": 9.772088, "rate_of_change": 0.4067310782468545, "market_dynamics": 1.020995, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4129.5, "high": 4129.5, "low": 4026.0, "close": 4026.0, "volume": 271}, "trend_line": 3820.966667, "activity_lines": {"activity_5": 4031.333333, "activity_10": 4010.4, "activity_20": 3941.714286, "activity_30": 3893.521505}, "trend_signal": 1, "fair_value": 3471.032051, "relative_strength": 8.040307, "rate_of_change": 0.3985145567292018, "market_dynamics": 1.12015, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4009.0, "high": 4084.0, "low": 3995.0, "close": 4084.0, "volume": 0}, "trend_line": 3837.2, "activity_lines": {"activity_5": 4049.766667, "activity_10": 4028.336364, "activity_20": 3960.138095, "activity_30": 3910.491398}, "trend_signal": 1, "fair_value": 3475.0, "relative_strength": 6.777082, "rate_of_change": 0.4248488514751986, "market_dynamics": 1.062234, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4026.0, "high": 4090.0, "low": 3975.0, "close": 4090.0, "volume": 1}, "trend_line": 3853.866667, "activity_lines": {"activity_5": 4066.833333, "activity_10": 4043.218182, "activity_20": 3977.761905, "activity_30": 3926.801075}, "trend_signal": 1, "fair_value": 3479.355769, "relative_strength": 6.486317, "rate_of_change": 0.434344495986656, "market_dynamics": 1.192634, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4108.0, "high": 4137.0, "low": 4097.0, "close": 4117.0, "volume": 978}, "trend_line": 3872.266667, "activity_lines": {"activity_5": 4088.9, "activity_10": 4059.927273, "activity_20": 3996.952381, "activity_30": 3943.777419}, "trend_signal": 1, "fair_value": 3483.948718, "relative_strength": 6.775597, "rate_of_change": 0.4774425684613362, "market_dynamics": 1.050576, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4146.0, "high": 4213.5, "low": 4085.0, "close": 4087.0, "volume": 197}, "trend_line": 3887.466667, "activity_lines": {"activity_5": 4091.133333, "activity_10": 4069.209091, "activity_20": 4011.97619, "activity_30": 3957.631183}, "trend_signal": 1, "fair_value": 3487.945513, "relative_strength": 5.965265, "rate_of_change": 0.392534949349868, "market_dynamics": 0.986231, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4147.5, "high": 4223.0, "low": 4100.0, "close": 4141.0, "volume": 19}, "trend_line": 3902.566667, "activity_lines": {"activity_5": 4111.2, "activity_10": 4086.054545, "activity_20": 4030.897619, "activity_30": 3973.988172}, "trend_signal": 1, "fair_value": 3491.887821, "relative_strength": 9.914774, "rate_of_change": 0.3884277678360839, "market_dynamics": 0.944467, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4141.0, "high": 4141.0, "low": 4099.0, "close": 4144.5, "volume": 312}, "trend_line": 3917.983333, "activity_lines": {"activity_5": 4124.766667, "activity_10": 4100.281818, "activity_20": 4048.085714, "activity_30": 3989.596774}, "trend_signal": 1, "fair_value": 3495.496795, "relative_strength": 8.807292, "rate_of_change": 0.39503914514421995, "market_dynamics": 0.895801, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4132.5, "high": 4145.0, "low": 4124.0, "close": 4137.5, "volume": 22}, "trend_line": 3931.733333, "activity_lines": {"activity_5": 4131.966667, "activity_10": 4111.218182, "activity_20": 4062.383333, "activity_30": 4003.75914}, "trend_signal": 1, "fair_value": 3498.705128, "relative_strength": 7.424673, "rate_of_change": 0.35094585227527303, "market_dynamics": 0.703243, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4140.0, "high": 4140.0, "low": 4004.5, "close": 4004.5, "volume": 21}, "trend_line": 3938.383333, "activity_lines": {"activity_5": 4091.666667, "activity_10": 4096.018182, "activity_20": 4062.02619, "activity_30": 4008.453763}, "trend_signal": 1, "fair_value": 3501.012821, "relative_strength": 3.551848, "rate_of_change": 0.1691365979524861, "market_dynamics": 0.23496, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3976.0, "high": 3979.0, "low": 3914.0, "close": 3930.0, "volume": 77}, "trend_line": 3943.533333, "activity_lines": {"activity_5": 4034.033333, "activity_10": 4066.636364, "activity_20": 4053.609524, "activity_30": 4007.912903}, "trend_signal": 1, "fair_value": 3502.958333, "relative_strength": -1.406036, "rate_of_change": 0.1307643153181005, "market_dynamics": -0.333309, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3912.5, "high": 3970.5, "low": 3912.5, "close": 3970.5, "volume": 19}, "trend_line": 3950.566667, "activity_lines": {"activity_5": 4000.366667, "activity_10": 4047.427273, "activity_20": 4048.764286, "activity_30": 4009.652688}, "trend_signal": 1, "fair_value": 3504.775641, "relative_strength": -0.349416, "rate_of_change": 0.17835107265721178, "market_dynamics": -0.830964, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3986.0, "high": 4055.5, "low": 3985.0, "close": 4055.5, "volume": 172}, "trend_line": 3959.216667, "activity_lines": {"activity_5": 4006.4, "activity_10": 4044.681818, "activity_20": 4051.385714, "activity_30": 4016.422581}, "trend_signal": 1, "fair_value": 3508.253205, "relative_strength": -0.213913, "rate_of_change": 0.21895593035438557, "market_dynamics": -1.097377, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4050.0, "high": 4148.0, "low": 4050.0, "close": 4103.0, "volume": 823}, "trend_line": 3966.683333, "activity_lines": {"activity_5": 4034.2, "activity_10": 4051.090909, "activity_20": 4057.580952, "activity_30": 4025.698925}, "trend_signal": 1, "fair_value": 3511.512821, "relative_strength": 0.662017, "rate_of_change": 0.18858947685875166, "market_dynamics": -0.908757, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4117.5, "high": 4128.0, "low": 4087.0, "close": 4115.5, "volume": 704}, "trend_line": 3975.8, "activity_lines": {"activity_5": 4068.466667, "activity_10": 4059.536364, "activity_20": 4064.097619, "activity_30": 4035.3}, "trend_signal": 1, "fair_value": 3514.49359, "relative_strength": 0.567423, "rate_of_change": 0.22983097551942228, "market_dynamics": -0.633455, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4135.0, "high": 4207.0, "low": 4128.0, "close": 4213.5, "volume": 1207}, "trend_line": 3988.733333, "activity_lines": {"activity_5": 4128.0, "activity_10": 4085.827273, "activity_20": 4079.438095, "activity_30": 4050.635484}, "trend_signal": 1, "fair_value": 3518.548077, "relative_strength": 3.749173, "rate_of_change": 0.32530139846068584, "market_dynamics": -0.186672, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4174.0, "high": 4248.0, "low": 4173.0, "close": 4224.5, "volume": 821}, "trend_line": 4005.983333, "activity_lines": {"activity_5": 4172.3, "activity_10": 4111.818182, "activity_20": 4094.633333, "activity_30": 4065.846237}, "trend_signal": 1, "fair_value": 3521.557692, "relative_strength": 2.184027, "rate_of_change": 0.4324681185700112, "market_dynamics": 0.125302, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4231.5, "high": 4231.5, "low": 4025.0, "close": 4025.0, "volume": 683}, "trend_line": 4017.566667, "activity_lines": {"activity_5": 4133.166667, "activity_10": 4100.018182, "activity_20": 4089.578571, "activity_30": 4067.073118}, "trend_signal": 1, "fair_value": 3524.275641, "relative_strength": -1.136428, "rate_of_change": 0.2891508285763485, "market_dynamics": 0.024562, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4020.0, "high": 4053.0, "low": 3969.0, "close": 3997.5, "volume": 1511}, "trend_line": 4026.816667, "activity_lines": {"activity_5": 4086.9, "activity_10": 4085.390909, "activity_20": 4081.945238, "activity_30": 4065.778495}, "trend_signal": 1, "fair_value": 3526.964744, "relative_strength": -1.258124, "rate_of_change": 0.23023886762051335, "market_dynamics": -0.092919, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4022.0, "high": 4080.5, "low": 4005.0, "close": 4064.5, "volume": 0}, "trend_line": 4035.566667, "activity_lines": {"activity_5": 4070.0, "activity_10": 4085.490909, "activity_20": 4080.847619, "activity_30": 4068.209677}, "trend_signal": 1, "fair_value": 3529.573718, "relative_strength": 0.146159, "rate_of_change": 0.2172932299527507, "market_dynamics": -0.447642, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4091.0, "high": 4128.0, "low": 4085.5, "close": 4089.0, "volume": 67}, "trend_line": 4042.866667, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4088.954545, "activity_20": 4081.630952, "activity_30": 4071.656989}, "trend_signal": 1, "fair_value": 3533.092949, "relative_strength": 0.53653, "rate_of_change": 0.18089157242014972, "market_dynamics": -0.762685, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4096.0, "high": 4099.5, "low": 3932.0, "close": 3902.0, "volume": 3273}, "trend_line": 4044.983333, "activity_lines": {"activity_5": 4005.3, "activity_10": 4055.527273, "activity_20": 4064.583333, "activity_30": 4062.568817}, "trend_signal": 0, "fair_value": 3534.858974, "relative_strength": 2.99458, "rate_of_change": 0.052355572774083536, "market_dynamics": -0.826591, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3790.0, "high": 3810.0, "low": 3660.5, "close": 3660.5, "volume": 0}, "trend_line": 4038.466667, "activity_lines": {"activity_5": 3886.933333, "activity_10": 3979.436364, "activity_20": 4025.12619, "activity_30": 4037.763441}, "trend_signal": 0, "fair_value": 3534.362179, "relative_strength": -2.304771, "rate_of_change": -0.16110489125716224, "market_dynamics": -1.004051, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3736.0, "high": 3830.0, "low": 3736.0, "close": 3797.0, "volume": 13430}, "trend_line": 4034.35, "activity_lines": {"activity_5": 3838.366667, "activity_10": 3935.345455, "activity_20": 4000.685714, "activity_30": 4022.184946}, "trend_signal": 0, "fair_value": 3535.798077, "relative_strength": -2.502239, "rate_of_change": -0.1019363867390374, "market_dynamics": -0.987003, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3799.5, "high": 3857.5, "low": 3799.5, "close": 3855.5, "volume": 30}, "trend_line": 4029.25, "activity_lines": {"activity_5": 3822.666667, "activity_10": 3907.454545, "activity_20": 3983.211905, "activity_30": 4010.646237}, "trend_signal": 0, "fair_value": 3537.592949, "relative_strength": -2.707001, "rate_of_change": -0.12641441620087274, "market_dynamics": -1.03309, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3912.0, "high": 3932.5, "low": 3880.5, "close": 3880.5, "volume": 1350}, "trend_line": 4026.5, "activity_lines": {"activity_5": 3829.233333, "activity_10": 3888.836364, "activity_20": 3969.364286, "activity_30": 4001.049462}, "trend_signal": 0, "fair_value": 3540.932692, "relative_strength": -4.195139, "rate_of_change": -0.06825091518272632, "market_dynamics": -1.011995, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3906.0, "high": 3918.0, "low": 3906.0, "close": 3918.0, "volume": 0}, "trend_line": 4025.033333, "activity_lines": {"activity_5": 3862.2, "activity_10": 3883.090909, "activity_20": 3960.071429, "activity_30": 3994.049462}, "trend_signal": 0, "fair_value": 3544.096154, "relative_strength": -2.938704, "rate_of_change": -0.036425357009813565, "market_dynamics": -0.897057, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4044.0, "high": 4065.0, "low": 4032.5, "close": 4065.0, "volume": 0}, "trend_line": 4026.083333, "activity_lines": {"activity_5": 3943.1, "activity_10": 3909.645455, "activity_20": 3965.840476, "activity_30": 3996.627957}, "trend_signal": 0, "fair_value": 3547.791667, "relative_strength": -0.950908, "rate_of_change": 0.02608674048464537, "market_dynamics": -0.796186, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4044.5, "high": 4081.5, "low": 3995.0, "close": 4081.5, "volume": 0}, "trend_line": 4027.8, "activity_lines": {"activity_5": 4002.533333, "activity_10": 3938.472727, "activity_20": 3973.559524, "activity_30": 4000.203226}, "trend_signal": 0, "fair_value": 3551.823718, "relative_strength": -1.029652, "rate_of_change": 0.04263863556746065, "market_dynamics": -0.583176, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4097.5, "high": 4098.5, "low": 4049.5, "close": 4051.5, "volume": 0}, "trend_line": 4030.533333, "activity_lines": {"activity_5": 4033.0, "activity_10": 3960.318182, "activity_20": 3978.688095, "activity_30": 4001.732258}, "trend_signal": 0, "fair_value": 3555.958333, "relative_strength": -2.433427, "rate_of_change": 0.06786168628034349, "market_dynamics": -0.404233, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4031.5, "high": 4062.5, "low": 4031.5, "close": 4057.5, "volume": 0}, "trend_line": 4029.633333, "activity_lines": {"activity_5": 4052.4, "activity_10": 3983.490909, "activity_20": 3984.164286, "activity_30": 4003.472043}, "trend_signal": 0, "fair_value": 3560.176282, "relative_strength": -3.041994, "rate_of_change": -0.02232955109515866, "market_dynamics": -0.159489, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4058.5, "high": 4058.5, "low": 3926.5, "close": 3943.0, "volume": 0}, "trend_line": 4026.866667, "activity_lines": {"activity_5": 4021.833333, "activity_10": 3986.418182, "activity_20": 3978.128571, "activity_30": 3997.882796}, "trend_signal": 0, "fair_value": 3563.935897, "relative_strength": -5.830889, "rate_of_change": -0.06865800859207954, "market_dynamics": -0.074736, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3921.0, "high": 3921.0, "low": 3884.0, "close": 3884.0, "volume": 0}, "trend_line": 4020.2, "activity_lines": {"activity_5": 3969.933333, "activity_10": 3977.872727, "activity_20": 3966.604762, "activity_30": 3988.665591}, "trend_signal": 0, "fair_value": 3567.394231, "relative_strength": -6.377921, "rate_of_change": -0.16555469925619867, "market_dynamics": -0.096139, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3887.5, "high": 3938.0, "low": 3887.5, "close": 3907.0, "volume": 0}, "trend_line": 4014.1, "activity_lines": {"activity_5": 3937.766667, "activity_10": 3969.445455, "activity_20": 3958.088095, "activity_30": 3981.362366}, "trend_signal": 0, "fair_value": 3571.455128, "relative_strength": -6.01962, "rate_of_change": -0.15173374458981914, "market_dynamics": -0.112897, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3866.0, "high": 3866.0, "low": 3784.0, "close": 3784.0, "volume": 670}, "trend_line": 4003.0, "activity_lines": {"activity_5": 3876.233333, "activity_10": 3936.654545, "activity_20": 3938.790476, "activity_30": 3966.517204}, "trend_signal": 0, "fair_value": 3573.336538, "relative_strength": -9.100765, "rate_of_change": -0.2765252484990386, "market_dynamics": -0.287649, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3830.0, "high": 3830.0, "low": 3755.0, "close": 3755.0, "volume": 0}, "trend_line": 3991.933333, "activity_lines": {"activity_5": 3822.866667, "activity_10": 3899.890909, "activity_20": 3918.309524, "activity_30": 3950.517204}, "trend_signal": 0, "fair_value": 3575.355769, "relative_strength": -10.807926, "rate_of_change": -0.2764593305021247, "market_dynamics": -0.424186, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3722.0, "high": 3783.0, "low": 3722.0, "close": 3753.0, "volume": 2680}, "trend_line": 3979.0, "activity_lines": {"activity_5": 3789.0, "activity_10": 3865.045455, "activity_20": 3899.821429, "activity_30": 3935.102151}, "trend_signal": 0, "fair_value": 3577.282051, "relative_strength": -11.166143, "rate_of_change": -0.3239866982017044, "market_dynamics": -0.388431, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3749.5, "high": 3782.0, "low": 3673.0, "close": 3673.0, "volume": 3350}, "trend_line": 3963.283333, "activity_lines": {"activity_5": 3741.133333, "activity_10": 3818.654545, "activity_20": 3875.959524, "activity_30": 3915.360215}, "trend_signal": 0, "fair_value": 3577.788462, "relative_strength": -14.074428, "rate_of_change": -0.39499037446594987, "market_dynamics": -0.500235, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3758.0, "high": 3811.0, "low": 3709.0, "close": 3709.0, "volume": 5360}, "trend_line": 3949.0, "activity_lines": {"activity_5": 3719.333333, "activity_10": 3785.936364, "activity_20": 3857.202381, "activity_30": 3898.954839}, "trend_signal": 0, "fair_value": 3578.88141, "relative_strength": -12.578042, "rate_of_change": -0.36039141792035634, "market_dynamics": -0.534296, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3712.0, "high": 3765.5, "low": 3681.0, "close": 3765.5, "volume": 4690}, "trend_line": 3941.033333, "activity_lines": {"activity_5": 3729.566667, "activity_10": 3770.263636, "activity_20": 3845.2, "activity_30": 3887.116129}, "trend_signal": 0, "fair_value": 3580.548077, "relative_strength": -11.378749, "rate_of_change": -0.201738845277289, "market_dynamics": -0.521067, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3788.0, "high": 3864.0, "low": 3788.0, "close": 3821.5, "volume": 6030}, "trend_line": 3937.416667, "activity_lines": {"activity_5": 3759.7, "activity_10": 3769.972727, "activity_20": 3839.954762, "activity_30": 3879.404301}, "trend_signal": 0, "fair_value": 3582.939103, "relative_strength": -10.377388, "rate_of_change": -0.09176948516816556, "market_dynamics": -0.573305, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3823.0, "high": 3823.0, "low": 3788.0, "close": 3790.0, "volume": 5360}, "trend_line": 3931.4, "activity_lines": {"activity_5": 3774.9, "activity_10": 3768.245455, "activity_20": 3832.983333, "activity_30": 3869.893548}, "trend_signal": 0, "fair_value": 3585.012821, "relative_strength": -12.676568, "rate_of_change": -0.1528074752775427, "market_dynamics": -0.586545, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3811.0, "high": 3848.5, "low": 3793.0, "close": 3793.0, "volume": 6030}, "trend_line": 3922.65, "activity_lines": {"activity_5": 3788.633333, "activity_10": 3769.845455, "activity_20": 3826.830952, "activity_30": 3860.964516}, "trend_signal": 0, "fair_value": 3588.426282, "relative_strength": -11.151482, "rate_of_change": -0.2225670244696546, "market_dynamics": -0.52335, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.235001, "high": 3793.0, "low": 38.235001, "close": 3775.0, "volume": 4690}, "trend_line": 3911.716667, "activity_lines": {"activity_5": 3788.366667, "activity_10": 3769.827273, "activity_20": 3818.333333, "activity_30": 3851.43871}, "trend_signal": 0, "fair_value": 3591.74359, "relative_strength": -11.557111, "rate_of_change": -0.2787231335959096, "market_dynamics": -0.543309, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3783.5, "high": 3832.0, "low": 3783.5, "close": 3822.0, "volume": 6700}, "trend_line": 3901.933333, "activity_lines": {"activity_5": 3799.366667, "activity_10": 3780.754545, "activity_20": 3814.416667, "activity_30": 3845.650538}, "trend_signal": 0, "fair_value": 3596.112179, "relative_strength": -10.979512, "rate_of_change": -0.250103339092381, "market_dynamics": -0.458995, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3818.5, "high": 3818.5, "low": 3741.5, "close": 3741.5, "volume": 2680}, "trend_line": 3886.2, "activity_lines": {"activity_5": 3779.766667, "activity_10": 3776.354545, "activity_20": 3802.992857, "activity_30": 3835.3}, "trend_signal": 0, "fair_value": 3600.820513, "relative_strength": -11.967003, "rate_of_change": -0.4032189086096856, "market_dynamics": -0.401518, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3696.0, "close": 3734.0, "volume": 4037}, "trend_line": 3869.85, "activity_lines": {"activity_5": 3763.0, "activity_10": 3770.836364, "activity_20": 3791.516667, "activity_30": 3825.480645}, "trend_signal": 0, "fair_value": 3604.826923, "relative_strength": -12.497449, "rate_of_change": -0.42071946888991585, "market_dynamics": -0.314079, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3723.0, "high": 3759.0, "low": 3720.0, "close": 3751.0, "volume": 3724}, "trend_line": 3860.716667, "activity_lines": {"activity_5": 3755.633333, "activity_10": 3768.754545, "activity_20": 3782.535714, "activity_30": 3817.812903}, "trend_signal": 0, "fair_value": 3609.025641, "relative_strength": -13.710447, "rate_of_change": -0.23601258446709217, "market_dynamics": -0.187945, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3793.0, "high": 3814.0, "low": 3768.0, "close": 3768.0, "volume": 13560}, "trend_line": 3853.066667, "activity_lines": {"activity_5": 3756.733333, "activity_10": 3768.345455, "activity_20": 3776.669048, "activity_30": 3811.831183}, "trend_signal": 0, "fair_value": 3612.554487, "relative_strength": -12.437366, "rate_of_change": -0.19814973902098293, "market_dynamics": 0.021555, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3801.0, "high": 3812.0, "low": 3763.0, "close": 3773.0, "volume": 2030}, "trend_line": 3843.35, "activity_lines": {"activity_5": 3759.966667, "activity_10": 3767.772727, "activity_20": 3772.771429, "activity_30": 3806.665591}, "trend_signal": 0, "fair_value": 3616.49359, "relative_strength": -11.341899, "rate_of_change": -0.25218009029585636, "market_dynamics": 0.229904, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3798.0, "high": 3822.0, "low": 3731.544922, "close": 3731.544922, "volume": 3900}, "trend_line": 3831.434831, "activity_lines": {"activity_5": 3752.648307, "activity_10": 3759.526349, "activity_20": 3766.251897, "activity_30": 3799.452361}, "trend_signal": 0, "fair_value": 3618.987467, "relative_strength": -14.594235, "rate_of_change": -0.31002039887077365, "market_dynamics": 0.324027, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3748.0, "high": 3748.0, "low": 3644.0, "close": 3686.0, "volume": 10073}, "trend_line": 3824.234831, "activity_lines": {"activity_5": 3730.811979, "activity_10": 3744.634624, "activity_20": 3756.946922, "activity_30": 3790.069468}, "trend_signal": 0, "fair_value": 3622.606057, "relative_strength": -15.880176, "rate_of_change": -0.18791915607554852, "market_dynamics": 0.449715, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3702.0, "high": 3702.0, "low": 3646.0, "close": 3673.0, "volume": 1386}, "trend_line": 3824.651497, "activity_lines": {"activity_5": 3707.842318, "activity_10": 3729.27017, "activity_20": 3747.62766, "activity_30": 3780.312382}, "trend_signal": 0, "fair_value": 3626.090032, "relative_strength": -15.419642, "rate_of_change": 0.01089540832121621, "market_dynamics": 0.109805, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3696.0, "high": 3707.0, "low": 3630.0, "close": 3638.5, "volume": 733}, "trend_line": 3819.368164, "activity_lines": {"activity_5": 3678.572656, "activity_10": 3709.814808, "activity_20": 3736.027446, "activity_30": 3768.302608}, "trend_signal": 0, "fair_value": 3628.775929, "relative_strength": -15.903046, "rate_of_change": -0.1381389390417408, "market_dynamics": -0.189843, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3675.0, "high": 3686.0, "low": 3638.0, "close": 3694.0, "volume": 80}, "trend_line": 3813.984831, "activity_lines": {"activity_5": 3676.436328, "activity_10": 3702.932173, "activity_20": 3730.991518, "activity_30": 3760.21434}, "trend_signal": 0, "fair_value": 3631.166955, "relative_strength": -12.797383, "rate_of_change": -0.1409482607814858, "market_dynamics": -0.410466, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3684.0, "high": 3735.0, "low": 3625.0, "close": 3733.5, "volume": 88}, "trend_line": 3809.084831, "activity_lines": {"activity_5": 3692.733333, "activity_10": 3705.558629, "activity_20": 3730.146066, "activity_30": 3755.02177}, "trend_signal": 0, "fair_value": 3633.532339, "relative_strength": -13.092313, "rate_of_change": -0.12847455396709967, "market_dynamics": -0.533996, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3697.0, "high": 3779.0, "low": 3681.322998, "close": 3774.0, "volume": 1400}, "trend_line": 3804.284831, "activity_lines": {"activity_5": 3722.4, "activity_10": 3715.694176, "activity_20": 3733.260138, "activity_30": 3752.758233}, "trend_signal": 0, "fair_value": 3636.189391, "relative_strength": -11.257485, "rate_of_change": -0.12601452088794873, "market_dynamics": -0.280737, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3754.0, "high": 3787.0, "low": 3734.076904, "close": 3708.0, "volume": 1529}, "trend_line": 3792.384831, "activity_lines": {"activity_5": 3724.2, "activity_10": 3713.10245, "activity_20": 3729.988495, "activity_30": 3746.546308}, "trend_signal": 0, "fair_value": 3639.532339, "relative_strength": -12.232012, "rate_of_change": -0.31280517964981186, "market_dynamics": -0.033437, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3710.0, "high": 3748.0, "low": 3697.955078, "close": 3748.0, "volume": 4347}, "trend_line": 3781.268164, "activity_lines": {"activity_5": 3737.0, "activity_10": 3718.56527, "activity_20": 3730.35971, "activity_30": 3743.682771}, "trend_signal": 0, "fair_value": 3643.599647, "relative_strength": -13.001535, "rate_of_change": -0.2931313011572316, "market_dynamics": 0.314351, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3772.0, "high": 3799.0, "low": 3772.0, "close": 3794.0, "volume": 11832}, "trend_line": 3772.684831, "activity_lines": {"activity_5": 3757.833333, "activity_10": 3732.755362, "activity_20": 3734.926163, "activity_30": 3744.504179}, "trend_signal": 0, "fair_value": 3648.410544, "relative_strength": -11.208465, "rate_of_change": -0.2269961459416883, "market_dynamics": 0.743524, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3807.5, "high": 3845.108887, "low": 3789.5, "close": 3829.0, "volume": 306}, "trend_line": 3765.068164, "activity_lines": {"activity_5": 3783.666667, "activity_10": 3752.927273, "activity_20": 3742.690234, "activity_30": 3748.137416}, "trend_signal": 0, "fair_value": 3653.019519, "relative_strength": -10.643683, "rate_of_change": -0.20188983021890372, "market_dynamics": 0.918236, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3872.769043, "high": 3892.0, "low": 3868.0, "close": 3872.5, "volume": 48}, "trend_line": 3762.718164, "activity_lines": {"activity_5": 3817.633333, "activity_10": 3779.236364, "activity_20": 3754.561449, "activity_30": 3755.068502}, "trend_signal": 0, "fair_value": 3658.324006, "relative_strength": -10.766732, "rate_of_change": -0.062415868654640085, "market_dynamics": 1.206917, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.814999, "high": 38.91, "low": 38.799999, "close": 38.91, "volume": 797}, "trend_line": 3634.548497, "activity_lines": {"activity_5": 2567.17, "activity_10": 3105.138182, "activity_20": 3400.935997, "activity_30": 3514.822814}, "trend_signal": 0, "fair_value": 3638.310608, "relative_strength": -99.094484, "rate_of_change": -3.406305266928296, "market_dynamics": 0.690654, "expectation": {"probability": 60.9408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3884.0, "high": 3894.0, "low": 3826.5, "close": 3894.0, "volume": 0}, "trend_line": 3634.115164, "activity_lines": {"activity_5": 2846.342667, "activity_10": 3198.039818, "activity_20": 3432.338593, "activity_30": 3531.561621}, "trend_signal": 0, "fair_value": 3643.09907, "relative_strength": -8.208164, "rate_of_change": -0.011922608829076866, "market_dynamics": 0.17299, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3887.0, "high": 3887.0, "low": 38.540001, "close": 39.084999, "volume": 32}, "trend_line": 3509.284664, "activity_lines": {"activity_5": 1830.810333, "activity_10": 2585.402363, "activity_20": 3096.03976, "activity_30": 3299.624191}, "trend_signal": 0, "fair_value": 3624.481025, "relative_strength": -99.065966, "rate_of_change": -3.4349626901366968, "market_dynamics": -0.441739, "expectation": {"probability": 63.9726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.259998, "high": 39.798229, "low": 38.27039, "close": 38.82, "volume": 492}, "trend_line": 3385.411997, "activity_lines": {"activity_5": 1065.517333, "activity_10": 2039.169727, "activity_20": 2777.729569, "activity_30": 3075.723245}, "trend_signal": 0, "fair_value": 3605.069615, "relative_strength": -99.064831, "rate_of_change": -3.5298551944431154, "market_dynamics": -1.046438, "expectation": {"probability": 63.3194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.529999, "high": 38.599998, "low": 38.450001, "close": 38.509998, "volume": 4083}, "trend_line": 3261.595664, "activity_lines": {"activity_5": 552.799666, "activity_10": 1560.056727, "activity_20": 2477.021665, "activity_30": 2859.794083}, "trend_signal": 0, "fair_value": 3585.912628, "relative_strength": -99.05794, "rate_of_change": -3.6573490349098035, "market_dynamics": -0.930379, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.759998, "high": 38.779999, "low": 38.189999, "close": 38.25, "volume": 27}, "trend_line": 3140.437331, "activity_lines": {"activity_5": 295.594666, "activity_10": 1148.814454, "activity_20": 2193.88657, "activity_30": 2651.836299}, "trend_signal": 0, "fair_value": 3566.382179, "relative_strength": -99.063119, "rate_of_change": -3.714695059761395, "market_dynamics": -1.108622, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.349998, "high": 38.529999, "low": 38.099998, "close": 37.66, "volume": 22}, "trend_line": 3018.059331, "activity_lines": {"activity_5": 38.237, "activity_10": 804.187636, "activity_20": 1928.375047, "activity_30": 2451.657116}, "trend_signal": 0, "fair_value": 3546.956923, "relative_strength": -99.074298, "rate_of_change": -3.8968457925263453, "market_dynamics": -1.088574, "expectation": {"probability": 60.5976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.299999, "high": 38.98, "low": 38.290001, "close": 39.27, "volume": 78}, "trend_line": 2893.851664, "activity_lines": {"activity_5": 38.505333, "activity_10": 527.314272, "activity_20": 1680.78038, "activity_30": 2259.477159}, "trend_signal": 0, "fair_value": 3527.471474, "relative_strength": -98.951111, "rate_of_change": -4.115481287070832, "market_dynamics": -1.07631, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.330002, "high": 39.689999, "low": 39.330002, "close": 39.580002, "volume": 265}, "trend_line": 2767.787664, "activity_lines": {"activity_5": 38.864667, "activity_10": 318.765091, "activity_20": 1450.994905, "activity_30": 2075.3306}, "trend_signal": 0, "fair_value": 3507.459166, "relative_strength": -98.914054, "rate_of_change": -4.356270280479721, "market_dynamics": -1.101361, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.66, "high": 39.84, "low": 39.18, "close": 39.18, "volume": 1}, "trend_line": 2642.760331, "activity_lines": {"activity_5": 39.040001, "activity_10": 179.041727, "activity_20": 1238.752119, "activity_30": 1899.291396}, "trend_signal": 0, "fair_value": 3487.652628, "relative_strength": -98.859072, "rate_of_change": -4.517229938777558, "market_dynamics": -1.043755, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.564999, "high": 39.610001, "low": 39.299999, "close": 39.299999, "volume": 0}, "trend_line": 2517.636997, "activity_lines": {"activity_5": 39.210667, "activity_10": 109.036909, "activity_20": 1043.886571, "activity_30": 1731.326214}, "trend_signal": 0, "fair_value": 3467.699423, "relative_strength": -98.830805, "rate_of_change": -4.734569856081281, "market_dynamics": -0.964238, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.154999, "high": 39.154999, "low": 38.360001, "close": 38.615002, "volume": 800}, "trend_line": 2393.090831, "activity_lines": {"activity_5": 39.083001, "activity_10": 38.900455, "activity_20": 866.259119, "activity_30": 1571.389311}, "trend_signal": 0, "fair_value": 3447.735416, "relative_strength": -98.871874, "rate_of_change": -4.946946924771463, "market_dynamics": -0.825763, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.73, "high": 39.040001, "low": 38.73, "close": 38.860001, "volume": 20}, "trend_line": 2266.986164, "activity_lines": {"activity_5": 38.973334, "activity_10": 38.906455, "activity_20": 705.79731, "activity_30": 1419.503451}, "trend_signal": 0, "fair_value": 3428.164006, "relative_strength": -98.8516, "rate_of_change": -5.269531158886466, "market_dynamics": -0.705089, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.970001, "high": 39.075001, "low": 38.93, "close": 38.93, "volume": 0}, "trend_line": 2143.567164, "activity_lines": {"activity_5": 38.914334, "activity_10": 38.929273, "activity_20": 562.747595, "activity_30": 1275.757892}, "trend_signal": 0, "fair_value": 3408.583429, "relative_strength": -98.824536, "rate_of_change": -5.4441884983643805, "market_dynamics": -0.559699, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.959999, "high": 39.465, "low": 38.959999, "close": 39.465, "volume": 0}, "trend_line": 2020.415997, "activity_lines": {"activity_5": 39.077, "activity_10": 39.047364, "activity_20": 437.342024, "activity_30": 1140.009365}, "trend_signal": 0, "fair_value": 3388.547948, "relative_strength": -98.739793, "rate_of_change": -5.745150843335086, "market_dynamics": -0.297175, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.630001, "high": 40.014999, "low": 39.494999, "close": 40.014999, "volume": 0}, "trend_line": 1896.716497, "activity_lines": {"activity_5": 39.404, "activity_10": 39.248091, "activity_20": 329.772333, "activity_30": 1012.241559}, "trend_signal": 0, "fair_value": 3368.108942, "relative_strength": -98.682782, "rate_of_change": -6.122476766352794, "market_dynamics": -0.299977, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.900002, "high": 39.994999, "low": 39.900002, "close": 39.994999, "volume": 802}, "trend_line": 1772.449664, "activity_lines": {"activity_5": 39.676666, "activity_10": 39.413091, "activity_20": 239.667333, "activity_30": 892.453075}, "trend_signal": 0, "fair_value": 3347.573653, "relative_strength": -98.625669, "rate_of_change": -6.551681982866199, "market_dynamics": -0.017392, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 39.060001, "close": 38.875, "volume": 0}, "trend_line": 1647.978831, "activity_lines": {"activity_5": 39.484, "activity_10": 39.332, "activity_20": 167.112833, "activity_30": 780.609548}, "trend_signal": 0, "fair_value": 3326.761955, "relative_strength": -98.615759, "rate_of_change": -7.022531332094297, "market_dynamics": 0.146302, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.349998, "high": 40.110001, "low": 39.349998, "close": 40.16, "volume": 726}, "trend_line": 1524.932667, "activity_lines": {"activity_5": 39.718666, "activity_10": 39.491727, "activity_20": 112.562262, "activity_30": 676.879301}, "trend_signal": 0, "fair_value": 3305.977724, "relative_strength": -98.560347, "rate_of_change": -7.466489355651188, "market_dynamics": 0.263579, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.025002, "high": 40.025002, "low": 39.650002, "close": 39.790001, "volume": 2}, "trend_line": 1403.392333, "activity_lines": {"activity_5": 39.748, "activity_10": 39.573636, "activity_20": 76.018548, "activity_30": 581.063645}, "trend_signal": 0, "fair_value": 3284.562916, "relative_strength": -98.516783, "rate_of_change": -7.970209874191123, "market_dynamics": 0.510588, "expectation": {"probability": 56.0958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9df7cef-07a0-4e33-8348-434410c68155/", "share_image": "https://sharemaestro.com/terminal/c9df7cef-07a0-4e33-8348-434410c68155/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}