{"ticker": {"uuid": "c9e36ed2-6fe0-485f-bcd2-81cdb80370be", "symbol": "ES", "name": "Eversource Energy", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ES fell 5.53%, moving from 72.26 to 68.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.27"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.05, "close": 68.27, "volume": 13492981}, "trend_line": 68.185847, "activity_lines": {"activity_5": 68.154133, "activity_10": 68.190753, "activity_20": 68.80285, "activity_30": 68.586526}, "trend_signal": 0, "fair_value": 59.332047, "relative_strength": -9.896505, "rate_of_change": -0.15267218720276815, "market_dynamics": -0.661994, "expectation": {"probability": 53.9187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.014158, "high": 62.748455, "low": 60.308238, "close": 61.3279, "volume": 10282258}, "trend_line": 67.618713, "activity_lines": {"activity_5": 61.62616, "activity_10": 63.621896, "activity_20": 65.042285, "activity_30": 66.178637}, "trend_signal": 0, "fair_value": 70.090854, "relative_strength": -18.439796, "rate_of_change": -0.24560524623096833, "market_dynamics": -0.552214, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.502127, "high": 63.044691, "low": 60.447606, "close": 62.8181, "volume": 12401994}, "trend_line": 67.457737, "activity_lines": {"activity_5": 61.729327, "activity_10": 63.187016, "activity_20": 64.73832, "activity_30": 65.86892}, "trend_signal": 0, "fair_value": 70.07041, "relative_strength": -18.223076, "rate_of_change": -0.2380642766744246, "market_dynamics": -0.534288, "expectation": {"probability": 63.5691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.504397, "high": 62.752776, "low": 60.504291, "close": 60.7701, "volume": 8320339}, "trend_line": 67.14951, "activity_lines": {"activity_5": 61.3999, "activity_10": 62.506702, "activity_20": 64.270002, "activity_30": 65.437459}, "trend_signal": 0, "fair_value": 70.042146, "relative_strength": -19.367764, "rate_of_change": -0.45691867783822643, "market_dynamics": -0.613746, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.04899, "high": 62.347534, "low": 59.916032, "close": 61.8072, "volume": 9947972}, "trend_line": 66.839897, "activity_lines": {"activity_5": 61.61604, "activity_10": 62.142058, "activity_20": 63.938498, "activity_30": 65.092794}, "trend_signal": 0, "fair_value": 70.006134, "relative_strength": -19.351193, "rate_of_change": -0.4610800585142214, "market_dynamics": -0.608845, "expectation": {"probability": 63.3732, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.484778, "high": 63.293154, "low": 61.205896, "close": 61.7288, "volume": 7671087}, "trend_line": 66.518047, "activity_lines": {"activity_5": 61.67648, "activity_10": 61.877378, "activity_20": 63.63149, "activity_30": 64.763046}, "trend_signal": 0, "fair_value": 69.96569, "relative_strength": -18.193812, "rate_of_change": -0.4815237821207262, "market_dynamics": -0.748798, "expectation": {"probability": 60.9256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.563216, "high": 63.894496, "low": 60.744, "close": 63.4631, "volume": 8082647}, "trend_line": 66.272203, "activity_lines": {"activity_5": 62.267373, "activity_10": 62.024355, "activity_20": 63.522804, "activity_30": 64.565953}, "trend_signal": 0, "fair_value": 69.924112, "relative_strength": -17.489909, "rate_of_change": -0.36958992497177656, "market_dynamics": -0.926505, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.097024, "high": 65.197353, "low": 61.46295, "close": 64.7616, "volume": 9100175}, "trend_line": 66.02828, "activity_lines": {"activity_5": 63.148753, "activity_10": 62.469549, "activity_20": 63.5509, "activity_30": 64.468494}, "trend_signal": 0, "fair_value": 69.882485, "relative_strength": -15.972466, "rate_of_change": -0.3680623081143227, "market_dynamics": -0.63122, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.726769, "high": 65.145092, "low": 62.404204, "close": 62.8356, "volume": 8830784}, "trend_line": 65.731283, "activity_lines": {"activity_5": 63.258567, "activity_10": 62.597427, "activity_20": 63.397431, "activity_30": 64.262515}, "trend_signal": 0, "fair_value": 69.825501, "relative_strength": -18.896309, "rate_of_change": -0.44980272089472945, "market_dynamics": -0.54948, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.384671, "high": 63.558972, "low": 58.399653, "close": 58.6001, "volume": 16999321}, "trend_line": 65.237193, "activity_lines": {"activity_5": 61.818847, "activity_10": 61.972169, "activity_20": 62.841088, "activity_30": 63.802439}, "trend_signal": 0, "fair_value": 69.746726, "relative_strength": -22.155741, "rate_of_change": -0.7516816612266641, "market_dynamics": -0.357133, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.678537, "high": 59.36267, "low": 57.641444, "close": 58.4258, "volume": 8870078}, "trend_line": 64.788067, "activity_lines": {"activity_5": 60.534833, "activity_10": 61.338195, "activity_20": 62.30128, "activity_30": 63.362994}, "trend_signal": 0, "fair_value": 69.676379, "relative_strength": -21.687086, "rate_of_change": -0.688450835093421, "market_dynamics": -0.410799, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.390911, "high": 58.390911, "low": 55.941978, "close": 56.186, "volume": 9351800}, "trend_line": 64.386367, "activity_lines": {"activity_5": 58.72442, "activity_10": 60.344044, "activity_20": 61.581384, "activity_30": 62.808022}, "trend_signal": 0, "fair_value": 69.594789, "relative_strength": -22.564743, "rate_of_change": -0.6200215851477574, "market_dynamics": -0.753914, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.107511, "high": 57.257898, "low": 55.166285, "close": 56.796, "volume": 9079562}, "trend_line": 63.97077, "activity_lines": {"activity_5": 57.60248, "activity_10": 59.554291, "activity_20": 60.97388, "activity_30": 62.318321}, "trend_signal": 0, "fair_value": 69.526144, "relative_strength": -21.756708, "rate_of_change": -0.6454735984715604, "market_dynamics": -0.940602, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.961577, "high": 57.423475, "low": 54.660803, "close": 54.9484, "volume": 9632017}, "trend_line": 63.510417, "activity_lines": {"activity_5": 56.395713, "activity_10": 58.538104, "activity_20": 60.252335, "activity_30": 61.736232}, "trend_signal": 0, "fair_value": 69.438969, "relative_strength": -25.543297, "rate_of_change": -0.7196302311196269, "market_dynamics": -1.053212, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.782875, "high": 54.86131, "low": 52.612825, "close": 54.1031, "volume": 10426662}, "trend_line": 63.029873, "activity_lines": {"activity_5": 55.432993, "activity_10": 57.474075, "activity_20": 59.511297, "activity_30": 61.129309}, "trend_signal": 0, "fair_value": 69.366385, "relative_strength": -25.124537, "rate_of_change": -0.7566380803325458, "market_dynamics": -1.041406, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.068232, "high": 56.508449, "low": 53.798065, "close": 55.9594, "volume": 12604547}, "trend_line": 62.605503, "activity_lines": {"activity_5": 55.38884, "activity_10": 56.887629, "activity_20": 59.01365, "activity_30": 60.673149}, "trend_signal": 0, "fair_value": 69.319805, "relative_strength": -21.800353, "rate_of_change": -0.6732839204673683, "market_dynamics": -0.870307, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.598213, "high": 57.109139, "low": 54.946514, "close": 55.1271, "volume": 11134873}, "trend_line": 62.235827, "activity_lines": {"activity_5": 55.23168, "activity_10": 56.254755, "activity_20": 58.489438, "activity_30": 60.190672}, "trend_signal": 0, "fair_value": 69.249285, "relative_strength": -19.924557, "rate_of_change": -0.5904848332581856, "market_dynamics": -0.853821, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.677853, "high": 54.933315, "low": 50.401053, "close": 51.2247, "volume": 14090736}, "trend_line": 61.771557, "activity_lines": {"activity_5": 53.844313, "activity_10": 55.063916, "activity_20": 57.649536, "activity_30": 59.480276}, "trend_signal": 0, "fair_value": 69.130263, "relative_strength": -24.459208, "rate_of_change": -0.7459851059744078, "market_dynamics": -0.863536, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.925213, "high": 50.96045, "low": 46.776143, "close": 49.1634, "volume": 14961078}, "trend_line": 61.312273, "activity_lines": {"activity_5": 52.141267, "activity_10": 53.744422, "activity_20": 56.686389, "activity_30": 58.666847}, "trend_signal": 0, "fair_value": 68.971612, "relative_strength": -27.299095, "rate_of_change": -0.7435201932824905, "market_dynamics": -0.843817, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.163407, "high": 52.202536, "low": 47.322312, "close": 48.4763, "volume": 19432712}, "trend_line": 60.74286, "activity_lines": {"activity_5": 50.594853, "activity_10": 52.548585, "activity_20": 55.72735, "activity_30": 57.83872}, "trend_signal": 0, "fair_value": 68.812512, "relative_strength": -28.089893, "rate_of_change": -0.928709656547878, "market_dynamics": -0.935833, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.670086, "high": 49.808658, "low": 47.013982, "close": 47.1285, "volume": 13889843}, "trend_line": 60.1337, "activity_lines": {"activity_5": 48.974293, "activity_10": 51.291764, "activity_20": 54.694175, "activity_30": 56.960374}, "trend_signal": 0, "fair_value": 68.641947, "relative_strength": -27.885802, "rate_of_change": -1.0028503761594414, "market_dynamics": -0.95923, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.564728, "high": 48.802231, "low": 45.992139, "close": 46.829, "volume": 13049385}, "trend_line": 59.441723, "activity_lines": {"activity_5": 47.842627, "activity_10": 50.185893, "activity_20": 53.698598, "activity_30": 56.102006}, "trend_signal": 0, "fair_value": 68.493617, "relative_strength": -25.994425, "rate_of_change": -1.1507307882268916, "market_dynamics": -1.020186, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.075598, "high": 49.603797, "low": 45.833521, "close": 48.8286, "volume": 15915660}, "trend_line": 58.742703, "activity_lines": {"activity_5": 47.9307, "activity_10": 49.613713, "activity_20": 52.962501, "activity_30": 55.417288}, "trend_signal": 0, "fair_value": 68.329786, "relative_strength": -26.50391, "rate_of_change": -1.175975333016515, "market_dynamics": -1.030823, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.300134, "high": 50.775483, "low": 47.238641, "close": 47.3928, "volume": 15483147}, "trend_line": 58.063763, "activity_lines": {"activity_5": 47.699913, "activity_10": 48.92534, "activity_20": 52.156278, "activity_30": 54.685037}, "trend_signal": 0, "fair_value": 68.15413, "relative_strength": -29.074578, "rate_of_change": -1.155786106744181, "market_dynamics": -1.009043, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.339879, "high": 51.885353, "low": 46.234342, "close": 51.5418, "volume": 17480970}, "trend_line": 57.512183, "activity_lines": {"activity_5": 48.970167, "activity_10": 49.128705, "activity_20": 51.8089, "activity_30": 54.264265}, "trend_signal": 0, "fair_value": 68.029021, "relative_strength": -24.037122, "rate_of_change": -0.9499556547859312, "market_dynamics": -0.674791, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.145413, "high": 52.510817, "low": 50.317361, "close": 52.2025, "volume": 10075109}, "trend_line": 57.018037, "activity_lines": {"activity_5": 50.256287, "activity_10": 49.498767, "activity_20": 51.573328, "activity_30": 53.921705}, "trend_signal": 0, "fair_value": 67.911744, "relative_strength": -23.215855, "rate_of_change": -0.8592023015367033, "market_dynamics": -0.360042, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.264186, "high": 53.581141, "low": 51.629933, "close": 53.5415, "volume": 15955409}, "trend_line": 56.573417, "activity_lines": {"activity_5": 51.650473, "activity_10": 50.180591, "activity_20": 51.510643, "activity_30": 53.697412}, "trend_signal": 0, "fair_value": 67.815333, "relative_strength": -21.281017, "rate_of_change": -0.7797883325937729, "market_dynamics": 0.113496, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.951317, "high": 53.893888, "low": 52.387537, "close": 52.5461, "volume": 11538200}, "trend_line": 56.10598, "activity_lines": {"activity_5": 52.26536, "activity_10": 50.710262, "activity_20": 51.400404, "activity_30": 53.437585}, "trend_signal": 0, "fair_value": 67.711258, "relative_strength": -22.220241, "rate_of_change": -0.8262484834529207, "market_dynamics": 0.446814, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.790269, "high": 57.487783, "low": 52.683406, "close": 55.0522, "volume": 16963021}, "trend_line": 55.81545, "activity_lines": {"activity_5": 53.46778, "activity_10": 51.671562, "activity_20": 51.58701, "activity_30": 53.369599}, "trend_signal": 0, "fair_value": 67.628797, "relative_strength": -19.681825, "rate_of_change": -0.5178235902839661, "market_dynamics": 0.689574, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.945325, "high": 55.751249, "low": 53.796549, "close": 54.3932, "volume": 11039529}, "trend_line": 55.6331, "activity_lines": {"activity_5": 53.939907, "activity_10": 52.405975, "activity_20": 51.747918, "activity_30": 53.277841}, "trend_signal": 0, "fair_value": 67.542058, "relative_strength": -20.569171, "rate_of_change": -0.3267016569784882, "market_dynamics": 0.80561, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.295306, "high": 55.265978, "low": 54.215159, "close": 54.9632, "volume": 4690035}, "trend_line": 55.431403, "activity_lines": {"activity_5": 54.41194, "activity_10": 53.136444, "activity_20": 51.983145, "activity_30": 53.234622}, "trend_signal": 0, "fair_value": 67.446762, "relative_strength": -19.212902, "rate_of_change": -0.3625485547273041, "market_dynamics": 0.706913, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.776206, "high": 57.56355, "low": 54.669343, "close": 55.2749, "volume": 10391266}, "trend_line": 55.229637, "activity_lines": {"activity_5": 54.803827, "activity_10": 53.781136, "activity_20": 52.264546, "activity_30": 53.224525}, "trend_signal": 0, "fair_value": 67.333697, "relative_strength": -16.643309, "rate_of_change": -0.3639922301804382, "market_dynamics": 0.786163, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.141241, "high": 55.996143, "low": 50.136496, "close": 50.653, "volume": 17560807}, "trend_line": 54.824133, "activity_lines": {"activity_5": 53.53952, "activity_10": 53.431922, "activity_20": 52.110104, "activity_30": 52.929258}, "trend_signal": 0, "fair_value": 67.200113, "relative_strength": -24.226083, "rate_of_change": -0.7342144942940572, "market_dynamics": 0.672278, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.474914, "high": 50.679735, "low": 47.20669, "close": 47.5629, "volume": 13650315}, "trend_line": 54.383893, "activity_lines": {"activity_5": 51.371387, "activity_10": 52.4877, "activity_20": 51.69062, "activity_30": 52.460791}, "trend_signal": 0, "fair_value": 67.052722, "relative_strength": -28.952209, "rate_of_change": -0.8030040347377729, "market_dynamics": 0.580028, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.732103, "high": 49.989582, "low": 46.387411, "close": 49.0857, "volume": 23198410}, "trend_line": 53.959843, "activity_lines": {"activity_5": 50.21014, "activity_10": 51.817258, "activity_20": 51.451333, "activity_30": 52.118972}, "trend_signal": 0, "fair_value": 66.914627, "relative_strength": -26.688641, "rate_of_change": -0.7797345438289994, "market_dynamics": 0.617401, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.961084, "high": 49.842705, "low": 48.017128, "close": 49.157, "volume": 17297689}, "trend_line": 53.540783, "activity_lines": {"activity_5": 49.426493, "activity_10": 51.204436, "activity_20": 51.24273, "activity_30": 51.809111}, "trend_signal": 0, "fair_value": 66.775437, "relative_strength": -26.89785, "rate_of_change": -0.7766145650201425, "market_dynamics": 0.518469, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.489022, "high": 49.219252, "low": 46.939511, "close": 48.961, "volume": 14194052}, "trend_line": 53.05738, "activity_lines": {"activity_5": 48.964593, "activity_10": 50.611351, "activity_20": 51.047851, "activity_30": 51.513642}, "trend_signal": 0, "fair_value": 66.648598, "relative_strength": -27.437555, "rate_of_change": -0.9028687533389186, "market_dynamics": 0.334837, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.961058, "high": 52.923894, "low": 47.874618, "close": 52.4252, "volume": 25182224}, "trend_line": 52.646167, "activity_lines": {"activity_5": 50.078353, "activity_10": 50.731402, "activity_20": 51.21226, "activity_30": 51.472856}, "trend_signal": 0, "fair_value": 66.563163, "relative_strength": -21.295266, "rate_of_change": -0.7750345003843077, "market_dynamics": 0.55711, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.282716, "high": 53.030757, "low": 51.080507, "close": 52.4252, "volume": 12594091}, "trend_line": 52.299153, "activity_lines": {"activity_5": 51.073967, "activity_10": 50.853651, "activity_20": 51.370951, "activity_30": 51.4586}, "trend_signal": 0, "fair_value": 66.487972, "relative_strength": -21.839507, "rate_of_change": -0.659143903106947, "market_dynamics": 0.453143, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.970974, "high": 52.968361, "low": 51.138334, "close": 52.0155, "volume": 14283067}, "trend_line": 52.079667, "activity_lines": {"activity_5": 51.60886, "activity_10": 50.949173, "activity_20": 51.475091, "activity_30": 51.4403}, "trend_signal": 0, "fair_value": 66.400817, "relative_strength": -22.504118, "rate_of_change": -0.4196741006493859, "market_dynamics": 0.404562, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.628367, "high": 54.4225, "low": 51.159674, "close": 54.1521, "volume": 11557200}, "trend_line": 51.93721, "activity_lines": {"activity_5": 52.660633, "activity_10": 51.476398, "activity_20": 51.765863, "activity_30": 51.574005}, "trend_signal": 0, "fair_value": 66.319849, "relative_strength": -18.426272, "rate_of_change": -0.27353669523271007, "market_dynamics": 0.508879, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.152045, "high": 54.782978, "low": 52.060955, "close": 53.1065, "volume": 17156768}, "trend_line": 51.83456, "activity_lines": {"activity_5": 53.030867, "activity_10": 51.828262, "activity_20": 51.923609, "activity_30": 51.649443}, "trend_signal": 0, "fair_value": 66.231971, "relative_strength": -19.162122, "rate_of_change": -0.1976424994719528, "market_dynamics": 0.390813, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.106574, "high": 53.77356, "low": 52.079053, "close": 52.1782, "volume": 12879112}, "trend_line": 51.680633, "activity_lines": {"activity_5": 52.8153, "activity_10": 52.050769, "activity_20": 51.963052, "activity_30": 51.671613}, "trend_signal": 0, "fair_value": 66.119108, "relative_strength": -21.517974, "rate_of_change": -0.2969582456183732, "market_dynamics": 0.351673, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.178193, "high": 54.066487, "low": 50.618886, "close": 53.8727, "volume": 8851427}, "trend_line": 51.644777, "activity_lines": {"activity_5": 53.181033, "activity_10": 52.553636, "activity_20": 52.147926, "activity_30": 51.813037}, "trend_signal": 1, "fair_value": 66.013563, "relative_strength": -18.464452, "rate_of_change": -0.06937995515651395, "market_dynamics": 0.381071, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.8186, "high": 53.8186, "low": 52.313373, "close": 52.737, "volume": 8062733}, "trend_line": 51.59924, "activity_lines": {"activity_5": 53.0717, "activity_10": 52.735289, "activity_20": 52.193781, "activity_30": 51.883503}, "trend_signal": 1, "fair_value": 65.902249, "relative_strength": -18.584707, "rate_of_change": -0.08817348557821432, "market_dynamics": 0.313673, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.80012, "high": 54.4766, "low": 52.52972, "close": 52.9894, "volume": 9329127}, "trend_line": 51.50024, "activity_lines": {"activity_5": 52.9984, "activity_10": 52.896445, "activity_20": 52.257983, "activity_30": 51.973191}, "trend_signal": 1, "fair_value": 65.774251, "relative_strength": -16.168999, "rate_of_change": -0.1918632910097198, "market_dynamics": 0.264712, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.196707, "high": 53.998893, "low": 51.078573, "close": 53.8006, "volume": 10466602}, "trend_line": 51.456023, "activity_lines": {"activity_5": 53.273013, "activity_10": 53.135413, "activity_20": 52.395695, "activity_30": 52.121601}, "trend_signal": 1, "fair_value": 65.659379, "relative_strength": -11.376862, "rate_of_change": -0.08585785231291383, "market_dynamics": 0.519458, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.791593, "high": 55.143594, "low": 53.56626, "close": 53.5933, "volume": 8501255}, "trend_line": 51.534977, "activity_lines": {"activity_5": 53.432253, "activity_10": 53.248696, "activity_20": 52.51243, "activity_30": 52.25949}, "trend_signal": 1, "fair_value": 65.553347, "relative_strength": -13.203369, "rate_of_change": 0.15343976350445113, "market_dynamics": 0.722381, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.917747, "high": 57.000306, "low": 53.08852, "close": 54.089, "volume": 14005880}, "trend_line": 51.699163, "activity_lines": {"activity_5": 53.662387, "activity_10": 53.430869, "activity_20": 52.671389, "activity_30": 52.424266}, "trend_signal": 1, "fair_value": 65.461703, "relative_strength": -12.103589, "rate_of_change": 0.3185913908528587, "market_dynamics": 1.034611, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.278235, "high": 56.10794, "low": 53.678849, "close": 55.8105, "volume": 8407717}, "trend_line": 51.943637, "activity_lines": {"activity_5": 54.451933, "activity_10": 53.895791, "activity_20": 52.998886, "activity_30": 52.689513}, "trend_signal": 1, "fair_value": 65.375618, "relative_strength": -10.151622, "rate_of_change": 0.472878061875013, "market_dynamics": 1.286132, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.360363, "high": 56.533731, "low": 54.892075, "close": 55.5943, "volume": 10956915}, "trend_line": 52.22583, "activity_lines": {"activity_5": 54.964513, "activity_10": 54.252404, "activity_20": 53.299043, "activity_30": 52.92504}, "trend_signal": 1, "fair_value": 65.290345, "relative_strength": -11.246102, "rate_of_change": 0.543267696099138, "market_dynamics": 1.403282, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.63077, "high": 55.949963, "low": 52.302044, "close": 52.4662, "volume": 8004539}, "trend_line": 52.413737, "activity_lines": {"activity_5": 54.260733, "activity_10": 54.014049, "activity_20": 53.298281, "activity_30": 52.940548}, "trend_signal": 1, "fair_value": 65.200251, "relative_strength": -15.614222, "rate_of_change": 0.35979705827556135, "market_dynamics": 1.149761, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.60303, "high": 54.043959, "low": 51.125622, "close": 54.0166, "volume": 9833433}, "trend_line": 52.58667, "activity_lines": {"activity_5": 54.162713, "activity_10": 54.069227, "activity_20": 53.458551, "activity_30": 53.043958}, "trend_signal": 1, "fair_value": 65.115632, "relative_strength": -12.172156, "rate_of_change": 0.3299383136905511, "market_dynamics": 0.976935, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.053066, "high": 55.658151, "low": 53.104607, "close": 53.4238, "volume": 9830768}, "trend_line": 52.787703, "activity_lines": {"activity_5": 53.838873, "activity_10": 53.983198, "activity_20": 53.546347, "activity_30": 53.097966}, "trend_signal": 1, "fair_value": 65.023169, "relative_strength": -13.579213, "rate_of_change": 0.38228889564599255, "market_dynamics": 0.741513, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.305192, "high": 54.71876, "low": 52.721525, "close": 53.8159, "volume": 7837819}, "trend_line": 52.863507, "activity_lines": {"activity_5": 53.69008, "activity_10": 53.976622, "activity_20": 53.643577, "activity_30": 53.164302}, "trend_signal": 1, "fair_value": 64.948397, "relative_strength": -13.701537, "rate_of_change": 0.1436016263105784, "market_dynamics": 0.365067, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.332574, "high": 53.615287, "low": 52.147, "close": 52.147, "volume": 10571632}, "trend_line": 52.861657, "activity_lines": {"activity_5": 53.11796, "activity_10": 53.646993, "activity_20": 53.559339, "activity_30": 53.118075}, "trend_signal": 1, "fair_value": 64.860984, "relative_strength": -16.262437, "rate_of_change": -0.0034995786412684742, "market_dynamics": 0.265759, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.265588, "high": 53.214048, "low": 51.344488, "close": 51.7184, "volume": 9010529}, "trend_line": 52.800887, "activity_lines": {"activity_5": 52.632793, "activity_10": 53.254753, "activity_20": 53.420043, "activity_30": 53.044317}, "trend_signal": 0, "fair_value": 64.76867, "relative_strength": -16.253593, "rate_of_change": -0.11496045233693297, "market_dynamics": -0.062528, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.046704, "high": 52.771728, "low": 51.31712, "close": 52.2291, "volume": 6831217}, "trend_line": 52.79032, "activity_lines": {"activity_5": 52.367713, "activity_10": 52.993225, "activity_20": 53.316256, "activity_30": 53.007428}, "trend_signal": 0, "fair_value": 64.669494, "relative_strength": -16.326803, "rate_of_change": -0.02001292137384315, "market_dynamics": -0.389259, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.147042, "high": 55.284255, "low": 51.873448, "close": 55.0289, "volume": 10241661}, "trend_line": 52.789543, "activity_lines": {"activity_5": 53.155067, "activity_10": 53.265556, "activity_20": 53.48005, "activity_30": 53.151852}, "trend_signal": 1, "fair_value": 64.563422, "relative_strength": -12.007427, "rate_of_change": -0.0014718607502272416, "market_dynamics": -0.327043, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.591144, "high": 56.889335, "low": 53.87068, "close": 55.722, "volume": 9023214}, "trend_line": 52.833837, "activity_lines": {"activity_5": 54.066447, "activity_10": 53.646816, "activity_20": 53.697454, "activity_30": 53.341043}, "trend_signal": 1, "fair_value": 64.467781, "relative_strength": -8.424149, "rate_of_change": 0.08390676918722467, "market_dynamics": -0.170561, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.858766, "high": 59.068935, "low": 55.393656, "close": 58.8227, "volume": 11516510}, "trend_line": 52.962487, "activity_lines": {"activity_5": 55.88432, "activity_10": 54.593449, "activity_20": 54.192514, "activity_30": 53.727421}, "trend_signal": 1, "fair_value": 64.391754, "relative_strength": -1.986252, "rate_of_change": 0.24349925597870237, "market_dynamics": 0.303017, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.968648, "high": 62.671288, "low": 58.585616, "close": 61.203, "volume": 14942251}, "trend_line": 53.16009, "activity_lines": {"activity_5": 58.05058, "activity_10": 55.914165, "activity_20": 54.892028, "activity_30": 54.259067}, "trend_signal": 1, "fair_value": 64.316856, "relative_strength": 4.519231, "rate_of_change": 0.37309992636862715, "market_dynamics": 0.961264, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.266794, "high": 61.563187, "low": 58.154663, "close": 59.1966, "volume": 12112575}, "trend_line": 53.444877, "activity_lines": {"activity_5": 58.915733, "activity_10": 56.711231, "activity_20": 55.361901, "activity_30": 54.648519}, "trend_signal": 1, "fair_value": 64.221324, "relative_strength": 1.464299, "rate_of_change": 0.5357157973208877, "market_dynamics": 1.22449, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.160125, "high": 60.874647, "low": 58.850052, "close": 59.379, "volume": 13404450}, "trend_line": 53.838747, "activity_lines": {"activity_5": 59.377187, "activity_10": 57.447278, "activity_20": 55.815725, "activity_30": 55.031366}, "trend_signal": 1, "fair_value": 64.118191, "relative_strength": -1.73354, "rate_of_change": 0.7369649293046361, "market_dynamics": 1.495016, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.369874, "high": 61.508466, "low": 59.205718, "close": 60.902, "volume": 11210707}, "trend_line": 54.232623, "activity_lines": {"activity_5": 60.0563, "activity_10": 58.351958, "activity_20": 56.388376, "activity_30": 55.48706}, "trend_signal": 1, "fair_value": 64.034957, "relative_strength": -0.218, "rate_of_change": 0.7315846336468395, "market_dynamics": 1.530998, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.102651, "high": 61.59512, "low": 60.263629, "close": 61.586, "volume": 9031047}, "trend_line": 54.646923, "activity_lines": {"activity_5": 60.61808, "activity_10": 59.252164, "activity_20": 56.987289, "activity_30": 55.961471}, "trend_signal": 1, "fair_value": 63.946601, "relative_strength": 0.879659, "rate_of_change": 0.7639313333600043, "market_dynamics": 1.431333, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.558598, "high": 62.935687, "low": 61.339723, "close": 61.4674, "volume": 5416330}, "trend_line": 55.063803, "activity_lines": {"activity_5": 60.956107, "activity_10": 59.959187, "activity_20": 57.53397, "activity_30": 56.401502}, "trend_signal": 1, "fair_value": 63.876708, "relative_strength": 5.206085, "rate_of_change": 0.7628608842258128, "market_dynamics": 1.348673, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.576909, "high": 62.561848, "low": 60.993241, "close": 61.9873, "volume": 9629971}, "trend_line": 55.38254, "activity_lines": {"activity_5": 61.449807, "activity_10": 60.583484, "activity_20": 58.093657, "activity_30": 56.848179}, "trend_signal": 1, "fair_value": 63.833475, "relative_strength": 2.322559, "rate_of_change": 0.5788503202366875, "market_dynamics": 1.319498, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.288196, "high": 62.680347, "low": 60.619274, "close": 61.2303, "volume": 12210024}, "trend_line": 55.676043, "activity_lines": {"activity_5": 61.505127, "activity_10": 60.892722, "activity_20": 58.541278, "activity_30": 57.225454}, "trend_signal": 1, "fair_value": 63.788722, "relative_strength": 0.049548, "rate_of_change": 0.5299558308448857, "market_dynamics": 1.268846, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.69475, "high": 62.381476, "low": 60.662356, "close": 62.2386, "volume": 8896635}, "trend_line": 56.016813, "activity_lines": {"activity_5": 61.773127, "activity_10": 61.272535, "activity_20": 59.05092, "activity_30": 57.648845}, "trend_signal": 1, "fair_value": 63.754822, "relative_strength": 1.351104, "rate_of_change": 0.6120585832581513, "market_dynamics": 1.206301, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.164868, "high": 62.833158, "low": 59.620754, "close": 60.266, "volume": 11279169}, "trend_line": 56.22061, "activity_lines": {"activity_5": 61.294487, "activity_10": 61.175209, "activity_20": 59.342087, "activity_30": 57.922986}, "trend_signal": 1, "fair_value": 63.689396, "relative_strength": -1.929729, "rate_of_change": 0.363813985633209, "market_dynamics": 1.147633, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.915802, "high": 60.164683, "low": 58.164417, "close": 58.8281, "volume": 8781885}, "trend_line": 56.41133, "activity_lines": {"activity_5": 60.424547, "activity_10": 60.790205, "activity_20": 59.474064, "activity_30": 58.091211}, "trend_signal": 1, "fair_value": 63.609462, "relative_strength": -5.149428, "rate_of_change": 0.339235024308699, "market_dynamics": 0.787074, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.828085, "high": 61.29385, "low": 58.620684, "close": 60.9574, "volume": 10523789}, "trend_line": 56.70397, "activity_lines": {"activity_5": 60.440327, "activity_10": 60.835527, "activity_20": 59.778537, "activity_30": 58.384506}, "trend_signal": 1, "fair_value": 63.542702, "relative_strength": -2.398328, "rate_of_change": 0.5187610361251874, "market_dynamics": 0.501946, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.049595, "high": 61.971376, "low": 60.18312, "close": 60.6901, "volume": 6793879}, "trend_line": 56.931217, "activity_lines": {"activity_5": 60.435667, "activity_10": 60.800235, "activity_20": 60.024501, "activity_30": 58.641675}, "trend_signal": 1, "fair_value": 63.482691, "relative_strength": -1.704491, "rate_of_change": 0.4007602994993092, "market_dynamics": 0.099097, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.012688, "high": 61.611846, "low": 58.602231, "close": 58.6898, "volume": 11583801}, "trend_line": 57.129643, "activity_lines": {"activity_5": 59.800253, "activity_10": 60.377413, "activity_20": 60.045359, "activity_30": 58.755132}, "trend_signal": 1, "fair_value": 63.412449, "relative_strength": -3.419632, "rate_of_change": 0.34853637504359847, "market_dynamics": -0.263723, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.468617, "high": 59.141518, "low": 55.196292, "close": 56.5974, "volume": 16334790}, "trend_line": 57.24991, "activity_lines": {"activity_5": 58.70396, "activity_10": 59.614376, "activity_20": 59.843732, "activity_30": 58.720794}, "trend_signal": 1, "fair_value": 63.341806, "relative_strength": -10.858032, "rate_of_change": 0.2105159312828164, "market_dynamics": -0.389005, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.330082, "high": 57.205774, "low": 55.435953, "close": 57.0122, "volume": 9292197}, "trend_line": 57.356963, "activity_lines": {"activity_5": 57.990507, "activity_10": 59.01746, "activity_20": 59.660417, "activity_30": 58.705458}, "trend_signal": 1, "fair_value": 63.26372, "relative_strength": -7.988336, "rate_of_change": 0.18699243369989665, "market_dynamics": -0.668285, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.809383, "high": 58.763559, "low": 56.348492, "close": 58.4225, "volume": 9054985}, "trend_line": 57.517937, "activity_lines": {"activity_5": 57.868213, "activity_10": 58.757965, "activity_20": 59.586208, "activity_30": 58.774202}, "trend_signal": 1, "fair_value": 63.190125, "relative_strength": -6.951311, "rate_of_change": 0.2806529348494324, "market_dynamics": -0.745862, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.782017, "high": 60.109383, "low": 57.915542, "close": 59.4457, "volume": 7012330}, "trend_line": 57.696493, "activity_lines": {"activity_5": 58.25598, "activity_10": 58.749322, "activity_20": 59.579954, "activity_30": 58.898574}, "trend_signal": 1, "fair_value": 63.120022, "relative_strength": -6.093055, "rate_of_change": 0.31043533428536085, "market_dynamics": -0.795535, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.445691, "high": 59.445691, "low": 55.002704, "close": 55.1041, "volume": 11453771}, "trend_line": 57.672947, "activity_lines": {"activity_5": 57.279507, "activity_10": 57.983744, "activity_20": 59.139182, "activity_30": 58.731323}, "trend_signal": 0, "fair_value": 63.008442, "relative_strength": -13.30702, "rate_of_change": -0.040810106083910634, "market_dynamics": -0.87081, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.306855, "high": 56.385339, "low": 54.421945, "close": 54.8644, "volume": 9717798}, "trend_line": 57.648617, "activity_lines": {"activity_5": 56.46218, "activity_10": 57.304302, "activity_20": 58.678524, "activity_30": 58.550126}, "trend_signal": 0, "fair_value": 62.884152, "relative_strength": -12.726808, "rate_of_change": -0.04218615705557594, "market_dynamics": -0.900574, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.478922, "high": 55.674961, "low": 52.107619, "close": 53.1638, "volume": 16780355}, "trend_line": 57.67187, "activity_lines": {"activity_5": 55.19352, "activity_10": 56.413871, "activity_20": 58.074753, "activity_30": 58.260783}, "trend_signal": 0, "fair_value": 62.748747, "relative_strength": -13.429411, "rate_of_change": 0.04033574647592476, "market_dynamics": -0.909132, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.939755, "high": 53.957195, "low": 52.538342, "close": 53.5092, "volume": 4901685}, "trend_line": 57.654957, "activity_lines": {"activity_5": 54.296553, "activity_10": 55.689227, "activity_20": 57.54216, "activity_30": 57.992224}, "trend_signal": 0, "fair_value": 62.607358, "relative_strength": -12.99432, "rate_of_change": -0.029326255590455614, "market_dynamics": -1.047381, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.509135, "high": 54.176599, "low": 53.061047, "close": 53.4998, "volume": 6936733}, "trend_line": 57.65749, "activity_lines": {"activity_5": 53.724007, "activity_10": 55.098296, "activity_20": 57.035753, "activity_30": 57.724149}, "trend_signal": 0, "fair_value": 62.472936, "relative_strength": -12.081232, "rate_of_change": 0.004393377658749575, "market_dynamics": -1.169976, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.303769, "high": 53.565153, "low": 51.632775, "close": 51.9315, "volume": 9684913}, "trend_line": 57.594677, "activity_lines": {"activity_5": 53.025087, "activity_10": 54.352953, "activity_20": 56.407981, "activity_30": 57.354731}, "trend_signal": 0, "fair_value": 62.3406, "relative_strength": -12.676985, "rate_of_change": -0.10894161365679558, "market_dynamics": -1.197631, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.267589, "high": 54.620051, "low": 51.110029, "close": 54.0226, "volume": 10791361}, "trend_line": 57.657197, "activity_lines": {"activity_5": 53.234707, "activity_10": 54.110687, "activity_20": 56.022079, "activity_30": 57.124274}, "trend_signal": 0, "fair_value": 62.223106, "relative_strength": -11.60185, "rate_of_change": 0.10855169827586542, "market_dynamics": -1.210147, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.190685, "high": 54.676114, "low": 52.01559, "close": 52.5757, "volume": 9370892}, "trend_line": 57.685773, "activity_lines": {"activity_5": 53.018147, "activity_10": 53.652164, "activity_20": 55.534392, "activity_30": 56.796436}, "trend_signal": 0, "fair_value": 62.095805, "relative_strength": -15.192145, "rate_of_change": 0.04956189597631852, "market_dynamics": -1.165823, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.117058, "high": 55.628215, "low": 53.047044, "close": 53.8452, "volume": 27570320}, "trend_line": 57.739643, "activity_lines": {"activity_5": 53.26396, "activity_10": 53.505122, "activity_20": 55.209951, "activity_30": 56.548657}, "trend_signal": 0, "fair_value": 61.97382, "relative_strength": -12.070371, "rate_of_change": 0.09338524422651563, "market_dynamics": -0.923757, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.705252, "high": 55.702979, "low": 52.939768, "close": 55.4696, "volume": 12660098}, "trend_line": 57.754333, "activity_lines": {"activity_5": 54.02884, "activity_10": 53.736649, "activity_20": 55.078988, "activity_30": 56.402202}, "trend_signal": 0, "fair_value": 61.881521, "relative_strength": -9.145915, "rate_of_change": 0.025441792218912136, "market_dynamics": -0.674829, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.422869, "high": 59.250287, "low": 54.844089, "close": 57.4486, "volume": 19836052}, "trend_line": 57.811887, "activity_lines": {"activity_5": 55.322067, "activity_10": 54.400287, "activity_20": 55.163932, "activity_30": 56.382478}, "trend_signal": 0, "fair_value": 61.80883, "relative_strength": -7.070351, "rate_of_change": 0.0996531290561283, "market_dynamics": -0.290845, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.541918, "high": 59.399614, "low": 56.062295, "close": 59.1569, "volume": 14208832}, "trend_line": 57.823027, "activity_lines": {"activity_5": 56.81692, "activity_10": 55.331898, "activity_20": 55.434381, "activity_30": 56.469253}, "trend_signal": 0, "fair_value": 61.752467, "relative_strength": -2.640383, "rate_of_change": 0.019269393507263637, "market_dynamics": 0.206297, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.306329, "high": 60.090483, "low": 58.074086, "close": 58.8209, "volume": 14543307}, "trend_line": 57.743623, "activity_lines": {"activity_5": 57.857487, "activity_10": 56.124373, "activity_20": 55.678111, "activity_30": 56.533632}, "trend_signal": 0, "fair_value": 61.668348, "relative_strength": -2.185658, "rate_of_change": -0.13732245459927894, "market_dynamics": 0.501193, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.334943, "high": 60.053353, "low": 54.701014, "close": 57.6429, "volume": 14121583}, "trend_line": 57.691833, "activity_lines": {"activity_5": 58.08904, "activity_10": 56.599809, "activity_20": 55.809686, "activity_30": 56.527133}, "trend_signal": 0, "fair_value": 61.588108, "relative_strength": -0.971964, "rate_of_change": -0.08968955758109756, "market_dynamics": 0.695745, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.888709, "high": 59.448414, "low": 55.979251, "close": 58.0305, "volume": 12039607}, "trend_line": 57.646883, "activity_lines": {"activity_5": 58.196613, "activity_10": 57.07056, "activity_20": 55.993958, "activity_30": 56.548983}, "trend_signal": 0, "fair_value": 61.512392, "relative_strength": 2.056228, "rate_of_change": -0.07791397440951485, "market_dynamics": 0.688805, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.342367, "high": 58.975701, "low": 57.236396, "close": 57.5956, "volume": 12267128}, "trend_line": 57.53667, "activity_lines": {"activity_5": 57.988493, "activity_10": 57.379862, "activity_20": 56.149475, "activity_30": 56.545674}, "trend_signal": 0, "fair_value": 61.416556, "relative_strength": 0.764057, "rate_of_change": -0.1911863994450518, "market_dynamics": 0.636265, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.378185, "high": 58.323459, "low": 55.534899, "close": 57.7752, "volume": 8750172}, "trend_line": 57.409643, "activity_lines": {"activity_5": 57.83044, "activity_10": 57.618835, "activity_20": 56.327308, "activity_30": 56.561063}, "trend_signal": 0, "fair_value": 61.304806, "relative_strength": 2.598066, "rate_of_change": -0.22077572442061422, "market_dynamics": 0.583509, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.219547, "high": 60.025024, "low": 55.024514, "close": 55.1474, "volume": 13592593}, "trend_line": 57.198977, "activity_lines": {"activity_5": 56.888567, "activity_10": 57.311796, "activity_20": 56.249266, "activity_30": 56.415112}, "trend_signal": 0, "fair_value": 61.161776, "relative_strength": 7.570984, "rate_of_change": -0.36695229057599843, "market_dynamics": 0.512287, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.880687, "high": 54.306061, "low": 49.418988, "close": 53.2379, "volume": 19274526}, "trend_line": 56.90733, "activity_lines": {"activity_5": 55.555093, "activity_10": 56.610818, "activity_20": 55.998246, "activity_30": 56.159559}, "trend_signal": 0, "fair_value": 61.006129, "relative_strength": -1.628281, "rate_of_change": -0.5098814966568328, "market_dynamics": 0.380474, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.616002, "high": 55.846851, "low": 53.408041, "close": 54.2966, "volume": 10727204}, "trend_line": 56.676207, "activity_lines": {"activity_5": 54.868187, "activity_10": 56.113373, "activity_20": 55.872744, "activity_30": 55.991125}, "trend_signal": 0, "fair_value": 60.86049, "relative_strength": 1.896241, "rate_of_change": -0.4061392442766226, "market_dynamics": 0.198955, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.079171, "high": 55.941363, "low": 52.519468, "close": 54.6936, "volume": 11100176}, "trend_line": 56.424707, "activity_lines": {"activity_5": 54.56254, "activity_10": 55.709436, "activity_20": 55.80957, "activity_30": 55.863214}, "trend_signal": 0, "fair_value": 60.742079, "relative_strength": -1.736097, "rate_of_change": -0.44374882038242264, "market_dynamics": -0.002224, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.826021, "high": 56.735479, "low": 54.627513, "close": 55.6106, "volume": 23741629}, "trend_line": 56.269527, "activity_lines": {"activity_5": 54.756027, "activity_10": 55.522318, "activity_20": 55.835685, "activity_30": 55.810691}, "trend_signal": 0, "fair_value": 60.613449, "relative_strength": -2.7636, "rate_of_change": -0.2750213660834808, "market_dynamics": 0.051101, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.761749, "high": 59.906778, "low": 55.298564, "close": 59.5523, "volume": 14427682}, "trend_line": 56.293667, "activity_lines": {"activity_5": 56.40772, "activity_10": 56.116351, "activity_20": 56.233647, "activity_30": 56.022483}, "trend_signal": 0, "fair_value": 60.515774, "relative_strength": 4.634676, "rate_of_change": 0.04290066273349467, "market_dynamics": 0.223249, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.022028, "high": 60.75867, "low": 57.993869, "close": 60.4621, "volume": 12649212}, "trend_line": 56.277157, "activity_lines": {"activity_5": 58.06902, "activity_10": 56.862504, "activity_20": 56.687834, "activity_30": 56.291414}, "trend_signal": 1, "fair_value": 60.414937, "relative_strength": 0.982995, "rate_of_change": -0.029328343452908648, "market_dynamics": 0.469469, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.11766, "high": 63.289048, "low": 59.524519, "close": 60.7108, "volume": 11764598}, "trend_line": 56.277847, "activity_lines": {"activity_5": 59.331607, "activity_10": 57.602616, "activity_20": 57.132599, "activity_30": 56.577456}, "trend_signal": 1, "fair_value": 60.299858, "relative_strength": 3.951655, "rate_of_change": 0.001226074728683873, "market_dynamics": 0.742213, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.227391, "high": 62.279737, "low": 60.289846, "close": 62.0023, "volume": 11380233}, "trend_line": 56.388263, "activity_lines": {"activity_5": 60.59708, "activity_10": 58.528815, "activity_20": 57.666025, "activity_30": 56.946775}, "trend_signal": 1, "fair_value": 60.198463, "relative_strength": 4.282101, "rate_of_change": 0.19619798177425077, "market_dynamics": 0.879521, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.543152, "high": 62.863369, "low": 60.997846, "close": 62.6529, "volume": 14730128}, "trend_line": 56.590113, "activity_lines": {"activity_5": 61.592173, "activity_10": 59.493182, "activity_20": 58.213457, "activity_30": 57.350946}, "trend_signal": 1, "fair_value": 60.124317, "relative_strength": 3.597172, "rate_of_change": 0.3579645643633327, "market_dynamics": 1.019354, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.365866, "high": 63.370379, "low": 62.097996, "close": 62.385, "volume": 8761738}, "trend_line": 56.769207, "activity_lines": {"activity_5": 62.02848, "activity_10": 60.320155, "activity_20": 58.694278, "activity_30": 57.724809}, "trend_signal": 1, "fair_value": 60.102769, "relative_strength": 3.443346, "rate_of_change": 0.31647577731466836, "market_dynamics": 1.06041, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.719801, "high": 63.054638, "low": 59.591464, "close": 59.8115, "volume": 12367935}, "trend_line": 56.815507, "activity_lines": {"activity_5": 61.418107, "activity_10": 60.547625, "activity_20": 58.883292, "activity_30": 57.921086}, "trend_signal": 1, "fair_value": 60.035702, "relative_strength": -0.733804, "rate_of_change": 0.08155829973104103, "market_dynamics": 0.986876, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.31853, "high": 61.466543, "low": 59.687123, "close": 60.6151, "volume": 13510601}, "trend_line": 56.854487, "activity_lines": {"activity_5": 61.118973, "activity_10": 60.801685, "activity_20": 59.12043, "activity_30": 58.166221}, "trend_signal": 1, "fair_value": 59.953249, "relative_strength": -2.818752, "rate_of_change": 0.06860802984650342, "market_dynamics": 0.911675, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.452517, "high": 62.298907, "low": 59.199268, "close": 61.7536, "volume": 9848459}, "trend_line": 57.076137, "activity_lines": {"activity_5": 61.20572, "activity_10": 61.147864, "activity_20": 59.441493, "activity_30": 58.482293}, "trend_signal": 1, "fair_value": 59.898793, "relative_strength": -2.707744, "rate_of_change": 0.3898548939505934, "market_dynamics": 0.735392, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.76312, "high": 63.265105, "low": 60.490739, "close": 62.8633, "volume": 9101146}, "trend_line": 57.342767, "activity_lines": {"activity_5": 61.678947, "activity_10": 61.567442, "activity_20": 59.847742, "activity_30": 58.855658}, "trend_signal": 1, "fair_value": 59.849613, "relative_strength": -0.711008, "rate_of_change": 0.4671479431062394, "market_dynamics": 0.758314, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.729368, "high": 63.327292, "low": 61.504821, "close": 62.5763, "volume": 11592127}, "trend_line": 57.656517, "activity_lines": {"activity_5": 62.04248, "activity_10": 61.802971, "activity_20": 60.209008, "activity_30": 59.193306}, "trend_signal": 1, "fair_value": 59.796432, "relative_strength": -1.731191, "rate_of_change": 0.5471483439227808, "market_dynamics": 0.933983, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.691121, "high": 63.982636, "low": 62.251049, "close": 63.7339, "volume": 7880920}, "trend_line": 57.99734, "activity_lines": {"activity_5": 62.779127, "activity_10": 62.193991, "activity_20": 60.662639, "activity_30": 59.585395}, "trend_signal": 1, "fair_value": 59.728188, "relative_strength": -1.233905, "rate_of_change": 0.5911265850484869, "market_dynamics": 1.031992, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.600011, "high": 63.934849, "low": 62.164993, "close": 62.7103, "volume": 12778700}, "trend_line": 58.304357, "activity_lines": {"activity_5": 62.91308, "activity_10": 62.339415, "activity_20": 60.98978, "activity_30": 59.889457}, "trend_signal": 1, "fair_value": 59.641708, "relative_strength": -0.123911, "rate_of_change": 0.5293639328976154, "market_dynamics": 1.145752, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.901642, "high": 64.183592, "low": 61.791894, "close": 62.2224, "volume": 9472897}, "trend_line": 58.647387, "activity_lines": {"activity_5": 62.74472, "activity_10": 62.359775, "activity_20": 61.248169, "activity_30": 60.142234}, "trend_signal": 1, "fair_value": 59.537347, "relative_strength": -3.032282, "rate_of_change": 0.5883436807304107, "market_dynamics": 0.983531, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.604999, "high": 63.437309, "low": 62.294079, "close": 62.6911, "volume": 9870588}, "trend_line": 58.936337, "activity_lines": {"activity_5": 62.70134, "activity_10": 62.461351, "activity_20": 61.529163, "activity_30": 60.403119}, "trend_signal": 1, "fair_value": 59.433179, "relative_strength": -3.048306, "rate_of_change": 0.4926903222474342, "market_dynamics": 0.713885, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.834624, "high": 64.24094, "low": 61.595725, "close": 63.6478, "volume": 8138582}, "trend_line": 59.305407, "activity_lines": {"activity_5": 62.98834, "activity_10": 62.736178, "activity_20": 61.877863, "activity_30": 60.707084}, "trend_signal": 1, "fair_value": 59.346116, "relative_strength": -1.645922, "rate_of_change": 0.6262180834211001, "market_dynamics": 0.454626, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.749093, "high": 62.155411, "low": 58.864436, "close": 61.2944, "volume": 17488517}, "trend_line": 59.553713, "activity_lines": {"activity_5": 62.41944, "activity_10": 62.560155, "activity_20": 61.961952, "activity_30": 60.835406}, "trend_signal": 1, "fair_value": 59.255046, "relative_strength": -4.960242, "rate_of_change": 0.41869032278962265, "market_dynamics": 0.139632, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.988269, "high": 61.361374, "low": 60.050724, "close": 60.7778, "volume": 7715180}, "trend_line": 59.730653, "activity_lines": {"activity_5": 61.840973, "activity_10": 62.263242, "activity_20": 61.958476, "activity_30": 60.91438}, "trend_signal": 1, "fair_value": 59.149423, "relative_strength": -5.694436, "rate_of_change": 0.2971099383845215, "market_dynamics": -0.227405, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.720406, "high": 62.982952, "low": 59.744594, "close": 62.8538, "volume": 13765236}, "trend_line": 59.910827, "activity_lines": {"activity_5": 62.08334, "activity_10": 62.340825, "activity_20": 62.121852, "activity_30": 61.115873}, "trend_signal": 1, "fair_value": 59.072403, "relative_strength": -3.683241, "rate_of_change": 0.30164411562686405, "market_dynamics": -0.282432, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.949485, "high": 66.460497, "low": 60.165549, "close": 64.0975, "volume": 25343464}, "trend_line": 60.075513, "activity_lines": {"activity_5": 62.69818, "activity_10": 62.624533, "activity_20": 62.364817, "activity_30": 61.385981}, "trend_signal": 1, "fair_value": 59.010448, "relative_strength": -2.741436, "rate_of_change": 0.2748852056407154, "market_dynamics": -0.177429, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.84301, "high": 67.683264, "low": 63.262619, "close": 67.4898, "volume": 20778111}, "trend_line": 60.364477, "activity_lines": {"activity_5": 64.350027, "activity_10": 63.502582, "activity_20": 62.890445, "activity_30": 61.864322}, "trend_signal": 1, "fair_value": 59.018639, "relative_strength": 2.861169, "rate_of_change": 0.4810013024774337, "market_dynamics": 0.17809, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.567187, "high": 71.078552, "low": 67.199606, "close": 70.1596, "volume": 14340187}, "trend_line": 60.7817, "activity_lines": {"activity_5": 66.635673, "activity_10": 64.776713, "activity_20": 63.632541, "activity_30": 62.496265}, "trend_signal": 1, "fair_value": 59.064142, "relative_strength": 5.782522, "rate_of_change": 0.6911730553053577, "market_dynamics": 0.755329, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.44014, "high": 72.021706, "low": 69.569553, "close": 69.9855, "volume": 12246162}, "trend_line": 61.1802, "activity_lines": {"activity_5": 68.272273, "activity_10": 65.902358, "activity_20": 64.311879, "activity_30": 63.090059}, "trend_signal": 1, "fair_value": 59.11773, "relative_strength": 8.043007, "rate_of_change": 0.6556249660670868, "market_dynamics": 1.076851, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.211609, "high": 70.295005, "low": 68.036317, "close": 70.1886, "volume": 13011647}, "trend_line": 61.599967, "activity_lines": {"activity_5": 69.362727, "activity_10": 66.932655, "activity_20": 64.966393, "activity_30": 63.671246}, "trend_signal": 1, "fair_value": 59.172457, "relative_strength": 6.499977, "rate_of_change": 0.6861157694809762, "market_dynamics": 1.260466, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.662643, "high": 72.597281, "low": 69.782383, "close": 72.2297, "volume": 11804057}, "trend_line": 62.081783, "activity_lines": {"activity_5": 70.64456, "activity_10": 68.18922, "activity_20": 65.776316, "activity_30": 64.357035}, "trend_signal": 1, "fair_value": 59.21751, "relative_strength": 7.504037, "rate_of_change": 0.7821692501880756, "market_dynamics": 1.29301, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.746035, "high": 72.790739, "low": 70.362769, "close": 71.3978, "volume": 11391279}, "trend_line": 62.623463, "activity_lines": {"activity_5": 71.106947, "activity_10": 69.121102, "activity_20": 66.461407, "activity_30": 64.958069}, "trend_signal": 1, "fair_value": 59.254999, "relative_strength": 5.503003, "rate_of_change": 0.8725264865540339, "market_dynamics": 1.253574, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.972115, "high": 72.461784, "low": 68.824669, "close": 70.6529, "volume": 14631334}, "trend_line": 63.203963, "activity_lines": {"activity_5": 71.0605, "activity_10": 69.776638, "activity_20": 67.032636, "activity_30": 65.476097}, "trend_signal": 1, "fair_value": 59.282758, "relative_strength": 5.932015, "rate_of_change": 0.9269688583015613, "market_dynamics": 1.23364, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.517473, "high": 71.823352, "low": 69.264796, "close": 70.9044, "volume": 12086789}, "trend_line": 63.757557, "activity_lines": {"activity_5": 71.065, "activity_10": 70.307747, "activity_20": 67.576192, "activity_30": 65.972899}, "trend_signal": 1, "fair_value": 59.303637, "relative_strength": 6.013369, "rate_of_change": 0.8758849504421056, "market_dynamics": 1.162645, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.223651, "high": 72.229662, "low": 61.371513, "close": 62.4404, "volume": 24945105}, "trend_line": 64.015783, "activity_lines": {"activity_5": 68.186907, "activity_10": 69.115827, "activity_20": 67.264657, "activity_30": 65.887921}, "trend_signal": 1, "fair_value": 59.255069, "relative_strength": -4.730549, "rate_of_change": 0.4050123815126739, "market_dynamics": 0.761817, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.359306, "high": 65.129498, "low": 62.682184, "close": 64.9844, "volume": 8759047}, "trend_line": 64.328243, "activity_lines": {"activity_5": 66.67336, "activity_10": 68.393969, "activity_20": 67.192136, "activity_30": 65.950413}, "trend_signal": 1, "fair_value": 59.215895, "relative_strength": -4.295217, "rate_of_change": 0.4880983803634824, "market_dynamics": 0.291545, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.568473, "high": 65.264942, "low": 63.233574, "close": 64.5588, "volume": 12714236}, "trend_line": 64.495127, "activity_lines": {"activity_5": 65.500967, "activity_10": 67.578604, "activity_20": 67.068982, "activity_30": 65.965287}, "trend_signal": 1, "fair_value": 59.172142, "relative_strength": -5.284822, "rate_of_change": 0.2594257082382866, "market_dynamics": -0.158571, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.713644, "high": 66.590243, "low": 64.133253, "close": 65.8841, "volume": 11492830}, "trend_line": 64.67586, "activity_lines": {"activity_5": 65.226273, "activity_10": 67.057493, "activity_20": 67.062606, "activity_30": 66.054898}, "trend_signal": 1, "fair_value": 59.140383, "relative_strength": -2.872238, "rate_of_change": 0.28022737283702626, "market_dynamics": -0.568505, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.894809, "high": 67.276282, "low": 65.271101, "close": 65.6917, "volume": 15603340}, "trend_line": 64.84189, "activity_lines": {"activity_5": 65.205367, "activity_10": 66.579136, "activity_20": 67.027668, "activity_30": 66.120437}, "trend_signal": 1, "fair_value": 59.099437, "relative_strength": -3.375781, "rate_of_change": 0.25671092738466306, "market_dynamics": -0.694089, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.557109, "high": 65.828688, "low": 62.718209, "close": 65.77, "volume": 7890880}, "trend_line": 64.96748, "activity_lines": {"activity_5": 65.558073, "activity_10": 66.193085, "activity_20": 66.985989, "activity_30": 66.180315}, "trend_signal": 1, "fair_value": 59.061133, "relative_strength": -4.70152, "rate_of_change": 0.1936865196248726, "market_dynamics": -0.772997, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.662333, "high": 66.92902, "low": 65.510721, "close": 66.572, "volume": 6073426}, "trend_line": 65.098117, "activity_lines": {"activity_5": 65.95614, "activity_10": 66.033191, "activity_20": 67.003798, "activity_30": 66.283832}, "trend_signal": 1, "fair_value": 59.017217, "relative_strength": -2.643845, "rate_of_change": 0.20108060217205168, "market_dynamics": -0.877644, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.425276, "high": 67.515899, "low": 64.067967, "close": 66.3079, "volume": 11067609}, "trend_line": 65.22888, "activity_lines": {"activity_5": 66.160333, "activity_10": 65.928145, "activity_20": 66.977974, "activity_30": 66.361883}, "trend_signal": 1, "fair_value": 58.981373, "relative_strength": -4.644998, "rate_of_change": 0.20087063347777284, "market_dynamics": -0.926449, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.857979, "high": 69.799872, "low": 65.408231, "close": 68.5772, "volume": 13721234}, "trend_line": 65.52107, "activity_lines": {"activity_5": 67.004353, "activity_10": 66.328244, "activity_20": 67.155607, "activity_30": 66.577903}, "trend_signal": 1, "fair_value": 58.983554, "relative_strength": -1.183802, "rate_of_change": 0.44794575654218016, "market_dynamics": -0.855129, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.009893, "high": 70.034638, "low": 67.374104, "close": 68.0588, "volume": 8510637}, "trend_line": 65.769193, "activity_lines": {"activity_5": 67.496033, "activity_10": 66.671827, "activity_20": 67.249189, "activity_30": 66.741628}, "trend_signal": 1, "fair_value": 58.975829, "relative_strength": -1.796889, "rate_of_change": 0.3786919230714742, "market_dynamics": -0.760494, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.068543, "high": 69.819408, "low": 66.660026, "close": 67.6186, "volume": 12931889}, "trend_line": 65.964693, "activity_lines": {"activity_5": 67.683173, "activity_10": 66.987113, "activity_20": 67.266175, "activity_30": 66.860944}, "trend_signal": 1, "fair_value": 58.968519, "relative_strength": -2.952047, "rate_of_change": 0.29725163269069693, "market_dynamics": -0.622745, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.59904, "high": 67.936497, "low": 65.652547, "close": 65.8873, "volume": 15083442}, "trend_line": 66.065493, "activity_lines": {"activity_5": 67.169973, "activity_10": 66.893467, "activity_20": 67.095586, "activity_30": 66.855951}, "trend_signal": 1, "fair_value": 58.951646, "relative_strength": -5.288032, "rate_of_change": 0.15280901860637275, "market_dynamics": -0.548766, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.259065, "high": 72.509366, "low": 65.143987, "close": 71.7562, "volume": 14765006}, "trend_line": 66.37149, "activity_lines": {"activity_5": 68.65872, "activity_10": 67.850478, "activity_20": 67.475417, "activity_30": 67.223094}, "trend_signal": 1, "fair_value": 58.971298, "relative_strength": 4.292825, "rate_of_change": 0.4631722039824795, "market_dynamics": -0.309059, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.360318, "high": 73.360318, "low": 70.024869, "close": 71.9518, "volume": 13780367}, "trend_line": 66.64542, "activity_lines": {"activity_5": 69.849447, "activity_10": 68.712191, "activity_20": 67.85356, "activity_30": 67.583114}, "trend_signal": 1, "fair_value": 59.008057, "relative_strength": 3.321498, "rate_of_change": 0.41272239029138436, "market_dynamics": 0.041384, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.765988, "high": 74.739528, "low": 71.619267, "close": 74.5439, "volume": 12923168}, "trend_line": 67.039873, "activity_lines": {"activity_5": 71.679233, "activity_10": 69.934873, "activity_20": 68.470036, "activity_30": 68.092693}, "trend_signal": 1, "fair_value": 59.068256, "relative_strength": 7.406436, "rate_of_change": 0.5918681283725102, "market_dynamics": 0.520265, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.338561, "high": 75.338561, "low": 71.497984, "close": 73.5888, "volume": 10987828}, "trend_line": 67.418753, "activity_lines": {"activity_5": 72.758313, "activity_10": 70.822951, "activity_20": 68.973843, "activity_30": 68.515204}, "trend_signal": 1, "fair_value": 59.136506, "relative_strength": 8.00846, "rate_of_change": 0.5651562018919625, "market_dynamics": 0.914413, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.648091, "high": 74.107774, "low": 71.898331, "close": 72.2641, "volume": 10306310}, "trend_line": 67.737853, "activity_lines": {"activity_5": 72.997813, "activity_10": 71.328015, "activity_20": 69.335297, "activity_30": 68.827807}, "trend_signal": 1, "fair_value": 59.179489, "relative_strength": 7.582109, "rate_of_change": 0.4733104452406677, "market_dynamics": 0.94263, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.600182, "high": 73.035151, "low": 65.561602, "close": 65.9076, "volume": 19875285}, "trend_line": 67.81318, "activity_lines": {"activity_5": 70.69336, "activity_10": 70.573858, "activity_20": 69.091206, "activity_30": 68.709726}, "trend_signal": 1, "fair_value": 59.182722, "relative_strength": -0.050584, "rate_of_change": 0.11120370171756326, "market_dynamics": 0.814908, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.7479, "high": 68.161548, "low": 65.996591, "close": 66.8171, "volume": 13567507}, "trend_line": 67.99727, "activity_lines": {"activity_5": 69.08198, "activity_10": 69.992344, "activity_20": 68.959878, "activity_30": 68.645463}, "trend_signal": 1, "fair_value": 59.177778, "relative_strength": 3.638566, "rate_of_change": 0.27146640225395363, "market_dynamics": 0.439766, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.795777, "high": 69.100683, "low": 67.22241, "close": 68.6756, "volume": 11078083}, "trend_line": 68.26053, "activity_lines": {"activity_5": 68.432413, "activity_10": 69.78074, "activity_20": 69.023815, "activity_30": 68.689226}, "trend_signal": 1, "fair_value": 59.170576, "relative_strength": 3.100926, "rate_of_change": 0.3871626022633004, "market_dynamics": 0.144356, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.398819, "high": 70.380892, "low": 68.191221, "close": 69.1699, "volume": 9973310}, "trend_line": 68.471067, "activity_lines": {"activity_5": 68.338833, "activity_10": 69.647795, "activity_20": 69.145442, "activity_30": 68.747895}, "trend_signal": 0, "fair_value": 59.179607, "relative_strength": 0.21357, "rate_of_change": 0.30843153429954645, "market_dynamics": -0.115794, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.011696, "high": 69.184695, "low": 67.252051, "close": 68.4581, "volume": 8459787}, "trend_line": 68.61642, "activity_lines": {"activity_5": 68.30258, "activity_10": 69.357225, "activity_20": 69.167234, "activity_30": 68.747059}, "trend_signal": 0, "fair_value": 59.181972, "relative_strength": -4.960007, "rate_of_change": 0.21228382493294584, "market_dynamics": -0.314228, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.08247, "high": 68.754694, "low": 66.046026, "close": 67.8551, "volume": 7509148}, "trend_line": 68.628597, "activity_lines": {"activity_5": 68.31906, "activity_10": 68.910278, "activity_20": 69.115055, "activity_30": 68.697942}, "trend_signal": 0, "fair_value": 59.187281, "relative_strength": -6.202101, "rate_of_change": 0.017746481090086173, "market_dynamics": -0.489293, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.023144, "high": 70.93941, "low": 66.906065, "close": 70.2573, "volume": 11779521}, "trend_line": 68.631853, "activity_lines": {"activity_5": 69.00644, "activity_10": 68.971024, "activity_20": 69.275961, "activity_30": 68.803019}, "trend_signal": 1, "fair_value": 59.208929, "relative_strength": -3.753708, "rate_of_change": 0.004744377915823451, "market_dynamics": -0.507166, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.792733, "high": 70.138731, "low": 65.571558, "close": 65.7495, "volume": 13056311}, "trend_line": 68.490653, "activity_lines": {"activity_5": 67.961873, "activity_10": 68.242978, "activity_20": 68.986728, "activity_30": 68.617061}, "trend_signal": 0, "fair_value": 59.203675, "relative_strength": -11.706207, "rate_of_change": -0.20573537479748938, "market_dynamics": -0.609097, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.421671, "high": 68.210974, "low": 66.063613, "close": 66.4019, "volume": 11747906}, "trend_line": 68.36443, "activity_lines": {"activity_5": 67.329847, "activity_10": 67.793449, "activity_20": 68.759352, "activity_30": 68.482303}, "trend_signal": 0, "fair_value": 59.220558, "relative_strength": -10.794698, "rate_of_change": -0.18429230043988046, "market_dynamics": -0.666055, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.02, "high": 70.31, "low": 67.0, "close": 70.0, "volume": 10981566}, "trend_line": 68.290107, "activity_lines": {"activity_5": 68.08172, "activity_10": 68.128791, "activity_20": 68.871644, "activity_30": 68.587823}, "trend_signal": 0, "fair_value": 59.285535, "relative_strength": -6.559998, "rate_of_change": -0.10871589216788992, "market_dynamics": -0.605686, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.05, "close": 68.27, "volume": 13492981}, "trend_line": 68.185847, "activity_lines": {"activity_5": 68.154133, "activity_10": 68.190753, "activity_20": 68.80285, "activity_30": 68.586526}, "trend_signal": 0, "fair_value": 59.332047, "relative_strength": -9.896505, "rate_of_change": -0.15267218720276815, "market_dynamics": -0.661994, "expectation": {"probability": 53.9187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9e36ed2-6fe0-485f-bcd2-81cdb80370be/", "share_image": "https://sharemaestro.com/terminal/c9e36ed2-6fe0-485f-bcd2-81cdb80370be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}