{"ticker": {"uuid": "c9e36ed2-6fe0-485f-bcd2-81cdb80370be", "symbol": "ES", "name": "Eversource Energy", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ES rose 10.26%, moving from 67.86 to 74.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 50.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.82"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.4, "high": 75.6302, "low": 72.8, "close": 74.82, "volume": 9689626}, "trend_line": 69.259016, "activity_lines": {"activity_5": 73.344667, "activity_10": 71.634605, "activity_20": 70.255827, "activity_30": 69.954158}, "trend_signal": 1, "fair_value": 59.714768, "relative_strength": -0.668984, "rate_of_change": 0.43193159580529855, "market_dynamics": 0.693932, "expectation": {"probability": 50.7362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.097029, "high": 65.197359, "low": 61.462956, "close": 64.761606, "volume": 9100175}, "trend_line": 66.028282, "activity_lines": {"activity_5": 63.148739, "activity_10": 62.469545, "activity_20": 63.550902, "activity_30": 64.468497}, "trend_signal": 0, "fair_value": 69.882482, "relative_strength": -15.97245, "rate_of_change": -0.3680607936322711, "market_dynamics": -0.617732, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.726745, "high": 65.145068, "low": 62.404182, "close": 62.835577, "volume": 8830784}, "trend_line": 65.731283, "activity_lines": {"activity_5": 63.258548, "activity_10": 62.597419, "activity_20": 63.39743, "activity_30": 64.262516}, "trend_signal": 0, "fair_value": 69.825498, "relative_strength": -18.896343, "rate_of_change": -0.4498057362752518, "market_dynamics": -0.546832, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.384626, "high": 63.558927, "low": 58.399612, "close": 58.600059, "volume": 16999321}, "trend_line": 65.237193, "activity_lines": {"activity_5": 61.818821, "activity_10": 61.972153, "activity_20": 62.841082, "activity_30": 63.802437}, "trend_signal": 0, "fair_value": 69.746723, "relative_strength": -22.155797, "rate_of_change": -0.7516816612266641, "market_dynamics": -0.369083, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.678494, "high": 59.362626, "low": 57.641402, "close": 58.425757, "volume": 8870078}, "trend_line": 64.788066, "activity_lines": {"activity_5": 60.534802, "activity_10": 61.338172, "activity_20": 62.301271, "activity_30": 63.36299}, "trend_signal": 0, "fair_value": 69.676376, "relative_strength": -21.687149, "rate_of_change": -0.6884523679613319, "market_dynamics": -0.432855, "expectation": {"probability": 61.4765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.390897, "high": 58.390897, "low": 55.941966, "close": 56.185987, "volume": 9351800}, "trend_line": 64.386366, "activity_lines": {"activity_5": 58.724393, "activity_10": 60.344021, "activity_20": 61.581374, "activity_30": 62.808017}, "trend_signal": 0, "fair_value": 69.594786, "relative_strength": -22.564764, "rate_of_change": -0.6200215947177761, "market_dynamics": -0.778808, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.107552, "high": 57.25794, "low": 55.166325, "close": 56.796041, "volume": 9079562}, "trend_line": 63.970772, "activity_lines": {"activity_5": 57.602475, "activity_10": 59.554278, "activity_20": 60.973874, "activity_30": 62.318319}, "trend_signal": 0, "fair_value": 69.526141, "relative_strength": -21.756647, "rate_of_change": -0.6454689491250348, "market_dynamics": -0.963368, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.961628, "high": 57.423526, "low": 54.660852, "close": 54.948449, "volume": 9632017}, "trend_line": 63.51042, "activity_lines": {"activity_5": 56.39573, "activity_10": 58.538102, "activity_20": 60.252333, "activity_30": 61.736233}, "trend_signal": 0, "fair_value": 69.438966, "relative_strength": -25.543226, "rate_of_change": -0.7196286454069887, "market_dynamics": -1.061911, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.782863, "high": 54.861298, "low": 52.612813, "close": 54.103088, "volume": 10426662}, "trend_line": 63.029878, "activity_lines": {"activity_5": 55.433006, "activity_10": 57.474073, "activity_20": 59.511294, "activity_30": 61.129309}, "trend_signal": 0, "fair_value": 69.366382, "relative_strength": -25.124549, "rate_of_change": -0.7566348955021976, "market_dynamics": -1.03787, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.068228, "high": 56.508444, "low": 53.798061, "close": 55.959396, "volume": 12604547}, "trend_line": 62.605507, "activity_lines": {"activity_5": 55.38885, "activity_10": 56.887629, "activity_20": 59.013646, "activity_30": 60.673148}, "trend_signal": 0, "fair_value": 69.319802, "relative_strength": -21.80036, "rate_of_change": -0.6732854536066112, "market_dynamics": -0.863397, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.994256, "high": 56.499729, "low": 54.946522, "close": 55.127108, "volume": 11134873}, "trend_line": 62.235829, "activity_lines": {"activity_5": 55.231688, "activity_10": 56.254757, "activity_20": 58.489436, "activity_30": 60.190671}, "trend_signal": 0, "fair_value": 69.249282, "relative_strength": -19.924538, "rate_of_change": -0.5904879901379928, "market_dynamics": -0.846911, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.677845, "high": 54.933308, "low": 50.401046, "close": 51.224693, "volume": 14090736}, "trend_line": 61.771558, "activity_lines": {"activity_5": 53.844314, "activity_10": 55.063918, "activity_20": 57.649533, "activity_30": 59.480275}, "trend_signal": 0, "fair_value": 69.13026, "relative_strength": -24.459211, "rate_of_change": -0.7459866887930482, "market_dynamics": -0.855884, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.925185, "high": 50.960421, "low": 46.776117, "close": 49.163373, "volume": 14961078}, "trend_line": 61.312273, "activity_lines": {"activity_5": 52.141256, "activity_10": 53.74442, "activity_20": 56.686384, "activity_30": 58.666844}, "trend_signal": 0, "fair_value": 68.971608, "relative_strength": -27.299133, "rate_of_change": -0.7435218001138991, "market_dynamics": -0.833699, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.163373, "high": 52.202499, "low": 47.322279, "close": 48.476266, "volume": 19432712}, "trend_line": 60.742858, "activity_lines": {"activity_5": 50.594834, "activity_10": 52.548578, "activity_20": 55.727342, "activity_30": 57.838714}, "trend_signal": 0, "fair_value": 68.812508, "relative_strength": -28.089941, "rate_of_change": -0.9287129185375322, "market_dynamics": -0.921659, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.670065, "high": 49.808637, "low": 47.013962, "close": 47.12848, "volume": 13889843}, "trend_line": 60.133697, "activity_lines": {"activity_5": 48.974272, "activity_10": 51.291753, "activity_20": 54.694165, "activity_30": 56.960367}, "trend_signal": 0, "fair_value": 68.641943, "relative_strength": -27.885823, "rate_of_change": -1.0028520554630478, "market_dynamics": -0.938789, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.5647, "high": 48.802201, "low": 45.992111, "close": 46.828972, "volume": 13049385}, "trend_line": 59.44172, "activity_lines": {"activity_5": 47.842601, "activity_10": 50.185878, "activity_20": 53.698586, "activity_30": 56.101998}, "trend_signal": 0, "fair_value": 68.493612, "relative_strength": -25.99446, "rate_of_change": -1.15073084563552, "market_dynamics": -0.994221, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.075625, "high": 49.603826, "low": 45.833548, "close": 48.828628, "volume": 15915660}, "trend_line": 58.742701, "activity_lines": {"activity_5": 47.930692, "activity_10": 49.613703, "activity_20": 52.962493, "activity_30": 55.417282}, "trend_signal": 0, "fair_value": 68.329782, "relative_strength": -26.50387, "rate_of_change": -1.175973710047421, "market_dynamics": -1.007323, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.300085, "high": 50.775431, "low": 47.238593, "close": 47.392751, "volume": 15483147}, "trend_line": 58.063759, "activity_lines": {"activity_5": 47.699894, "activity_10": 48.925322, "activity_20": 52.156266, "activity_30": 54.685028}, "trend_signal": 0, "fair_value": 68.154126, "relative_strength": -29.074646, "rate_of_change": -1.155789550773294, "market_dynamics": -0.98801, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.339897, "high": 51.885373, "low": 46.23436, "close": 51.541819, "volume": 17480970}, "trend_line": 57.51218, "activity_lines": {"activity_5": 48.97016, "activity_10": 49.128694, "activity_20": 51.808891, "activity_30": 54.264257}, "trend_signal": 0, "fair_value": 68.029016, "relative_strength": -24.037095, "rate_of_change": -0.9499539979834869, "market_dynamics": -0.665949, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.145412, "high": 52.510816, "low": 50.31736, "close": 52.202499, "volume": 10075109}, "trend_line": 57.018032, "activity_lines": {"activity_5": 50.256283, "activity_10": 49.498758, "activity_20": 51.57332, "activity_30": 53.921697}, "trend_signal": 0, "fair_value": 67.911739, "relative_strength": -23.215853, "rate_of_change": -0.8592058238793986, "market_dynamics": -0.365375, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.264163, "high": 53.581117, "low": 51.62991, "close": 53.541476, "volume": 15955409}, "trend_line": 56.573411, "activity_lines": {"activity_5": 51.650464, "activity_10": 50.180579, "activity_20": 51.510634, "activity_30": 53.697403}, "trend_signal": 0, "fair_value": 67.815329, "relative_strength": -21.281047, "rate_of_change": -0.7797901548057603, "market_dynamics": 0.106037, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.951269, "high": 53.893839, "low": 52.387489, "close": 52.546052, "volume": 11538200}, "trend_line": 56.105973, "activity_lines": {"activity_5": 52.265337, "activity_10": 50.710244, "activity_20": 51.400391, "activity_30": 53.437574}, "trend_signal": 0, "fair_value": 67.711253, "relative_strength": -22.220309, "rate_of_change": -0.8262503386970981, "market_dynamics": 0.437229, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.220117, "high": 56.866897, "low": 52.114408, "close": 55.052231, "volume": 16963021}, "trend_line": 55.815444, "activity_lines": {"activity_5": 53.467774, "activity_10": 51.671553, "activity_20": 51.587001, "activity_30": 53.36959}, "trend_signal": 0, "fair_value": 67.628792, "relative_strength": -19.681776, "rate_of_change": -0.5178218725482212, "market_dynamics": 0.665743, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.945368, "high": 55.751292, "low": 53.796591, "close": 54.393242, "volume": 11039529}, "trend_line": 55.633094, "activity_lines": {"activity_5": 53.939916, "activity_10": 52.405975, "activity_20": 51.747914, "activity_30": 53.277835}, "trend_signal": 0, "fair_value": 67.542054, "relative_strength": -20.569112, "rate_of_change": -0.32670169209797845, "market_dynamics": 0.787565, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.295285, "high": 55.265956, "low": 54.215137, "close": 54.963178, "volume": 4690035}, "trend_line": 55.431396, "activity_lines": {"activity_5": 54.411942, "activity_10": 53.136441, "activity_20": 51.983139, "activity_30": 53.234615}, "trend_signal": 0, "fair_value": 67.446757, "relative_strength": -19.212927, "rate_of_change": -0.36255039131923955, "market_dynamics": 0.687502, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.776168, "high": 57.56351, "low": 54.669305, "close": 55.274862, "volume": 10391266}, "trend_line": 55.229629, "activity_lines": {"activity_5": 54.803817, "activity_10": 53.781128, "activity_20": 52.264537, "activity_30": 53.224516}, "trend_signal": 0, "fair_value": 67.333693, "relative_strength": -16.643356, "rate_of_change": -0.36399408017794954, "market_dynamics": 0.753386, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.141283, "high": 55.996187, "low": 50.136535, "close": 50.653039, "volume": 17560807}, "trend_line": 54.824125, "activity_lines": {"activity_5": 53.539526, "activity_10": 53.431922, "activity_20": 52.110099, "activity_30": 52.929252}, "trend_signal": 0, "fair_value": 67.200109, "relative_strength": -24.226022, "rate_of_change": -0.734214600644883, "market_dynamics": 0.657546, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.474934, "high": 50.679755, "low": 47.206709, "close": 47.562919, "volume": 13650315}, "trend_line": 54.383886, "activity_lines": {"activity_5": 51.371396, "activity_10": 52.487704, "activity_20": 51.690617, "activity_30": 52.460787}, "trend_signal": 0, "fair_value": 67.052718, "relative_strength": -28.952182, "rate_of_change": -0.8030023278985398, "market_dynamics": 0.565295, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.732118, "high": 49.989598, "low": 46.387426, "close": 49.085716, "volume": 23198410}, "trend_line": 53.959836, "activity_lines": {"activity_5": 50.210152, "activity_10": 51.817265, "activity_20": 51.451333, "activity_30": 52.11897}, "trend_signal": 0, "fair_value": 66.914623, "relative_strength": -26.688612, "rate_of_change": -0.7797346441922044, "market_dynamics": 0.600237, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.961042, "high": 49.842662, "low": 48.017086, "close": 49.156958, "volume": 17297689}, "trend_line": 53.540776, "activity_lines": {"activity_5": 49.42649, "activity_10": 51.204435, "activity_20": 51.242726, "activity_30": 51.809107}, "trend_signal": 0, "fair_value": 66.775432, "relative_strength": -26.897917, "rate_of_change": -0.7766146657673344, "market_dynamics": 0.514672, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.489064, "high": 49.219294, "low": 46.939551, "close": 48.961042, "volume": 14194052}, "trend_line": 53.057375, "activity_lines": {"activity_5": 48.964604, "activity_10": 50.611358, "activity_20": 51.047852, "activity_30": 51.51364}, "trend_signal": 0, "fair_value": 66.648594, "relative_strength": -27.437494, "rate_of_change": -0.90286513591062, "market_dynamics": 0.331039, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.961042, "high": 52.923877, "low": 47.874602, "close": 52.425183, "volume": 25182224}, "trend_line": 52.646161, "activity_lines": {"activity_5": 50.078354, "activity_10": 50.731405, "activity_20": 51.212259, "activity_30": 51.472853}, "trend_signal": 0, "fair_value": 66.563159, "relative_strength": -21.295284, "rate_of_change": -0.7750364581738185, "market_dynamics": 0.528606, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.282699, "high": 53.03074, "low": 51.080491, "close": 52.425183, "volume": 12594091}, "trend_line": 52.299148, "activity_lines": {"activity_5": 51.07396, "activity_10": 50.85365, "activity_20": 51.370949, "activity_30": 51.458597}, "trend_signal": 0, "fair_value": 66.487968, "relative_strength": -21.839535, "rate_of_change": -0.6591420787547964, "market_dynamics": 0.428437, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.971015, "high": 52.968403, "low": 51.138375, "close": 52.015542, "volume": 14283067}, "trend_line": 52.079664, "activity_lines": {"activity_5": 51.608869, "activity_10": 50.949179, "activity_20": 51.475094, "activity_30": 51.440299}, "trend_signal": 0, "fair_value": 66.400813, "relative_strength": -22.504061, "rate_of_change": -0.4196703166177799, "market_dynamics": 0.379859, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.628356, "high": 54.422489, "low": 51.159663, "close": 54.152089, "volume": 11557200}, "trend_line": 51.937209, "activity_lines": {"activity_5": 52.660638, "activity_10": 51.476402, "activity_20": 51.765865, "activity_30": 51.574004}, "trend_signal": 0, "fair_value": 66.319845, "relative_strength": -18.426286, "rate_of_change": -0.2735328707189782, "market_dynamics": 0.484174, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.152089, "high": 54.783022, "low": 52.060996, "close": 53.106542, "volume": 17156768}, "trend_line": 51.834561, "activity_lines": {"activity_5": 53.030883, "activity_10": 51.828273, "activity_20": 51.923615, "activity_30": 51.649445}, "trend_signal": 0, "fair_value": 66.231967, "relative_strength": -19.162062, "rate_of_change": -0.1976386524736092, "market_dynamics": 0.390816, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.106542, "high": 53.773529, "low": 52.079023, "close": 52.178169, "volume": 12879112}, "trend_line": 51.680632, "activity_lines": {"activity_5": 52.815303, "activity_10": 52.050772, "activity_20": 51.963055, "activity_30": 51.671613}, "trend_signal": 0, "fair_value": 66.119104, "relative_strength": -21.518026, "rate_of_change": -0.296962098318915, "market_dynamics": 0.351674, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.178169, "high": 54.066462, "low": 50.618863, "close": 53.872675, "volume": 8851427}, "trend_line": 51.644772, "activity_lines": {"activity_5": 53.181026, "activity_10": 52.553634, "activity_20": 52.147927, "activity_30": 51.813036}, "trend_signal": 1, "fair_value": 66.013559, "relative_strength": -18.464488, "rate_of_change": -0.06938769634241229, "market_dynamics": 0.381068, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.818595, "high": 53.818595, "low": 52.313369, "close": 52.736996, "volume": 8062733}, "trend_line": 51.599236, "activity_lines": {"activity_5": 53.071691, "activity_10": 52.735286, "activity_20": 52.193782, "activity_30": 51.883502}, "trend_signal": 1, "fair_value": 65.902245, "relative_strength": -18.584715, "rate_of_change": -0.0881715578103541, "market_dynamics": 0.302133, "expectation": {"probability": 41.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.800089, "high": 54.476569, "low": 52.529689, "close": 52.989369, "volume": 9329127}, "trend_line": 51.500235, "activity_lines": {"activity_5": 52.998382, "activity_10": 52.896437, "activity_20": 52.257981, "activity_30": 51.973188}, "trend_signal": 1, "fair_value": 65.774247, "relative_strength": -16.169048, "rate_of_change": -0.19186524389623547, "market_dynamics": 0.222559, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.196676, "high": 53.998862, "low": 51.078543, "close": 53.800569, "volume": 10466602}, "trend_line": 51.456017, "activity_lines": {"activity_5": 53.272989, "activity_10": 53.135399, "activity_20": 52.39569, "activity_30": 52.121596}, "trend_signal": 1, "fair_value": 65.659375, "relative_strength": -11.376907, "rate_of_change": -0.08585980238731096, "market_dynamics": 0.422674, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.791555, "high": 55.143555, "low": 53.566222, "close": 53.593262, "volume": 8501255}, "trend_line": 51.534969, "activity_lines": {"activity_5": 53.432224, "activity_10": 53.248677, "activity_20": 52.512421, "activity_30": 52.259483}, "trend_signal": 1, "fair_value": 65.553342, "relative_strength": -13.203422, "rate_of_change": 0.1534358945815684, "market_dynamics": 0.555884, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.917742, "high": 57.000301, "low": 53.088516, "close": 54.088995, "volume": 14005880}, "trend_line": 51.699157, "activity_lines": {"activity_5": 53.662364, "activity_10": 53.430851, "activity_20": 52.671379, "activity_30": 52.424259}, "trend_signal": 1, "fair_value": 65.461697, "relative_strength": -12.103586, "rate_of_change": 0.3185953211692102, "market_dynamics": 0.809936, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.278275, "high": 56.107981, "low": 53.678889, "close": 55.810541, "volume": 8407717}, "trend_line": 51.943633, "activity_lines": {"activity_5": 54.451932, "activity_10": 53.895782, "activity_20": 52.998881, "activity_30": 52.689509}, "trend_signal": 1, "fair_value": 65.375613, "relative_strength": -10.151555, "rate_of_change": 0.47288198529039616, "market_dynamics": 0.993494, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.702381, "high": 56.387715, "low": 54.855128, "close": 55.594293, "volume": 10956915}, "trend_line": 52.225826, "activity_lines": {"activity_5": 54.964514, "activity_10": 54.252395, "activity_20": 53.299038, "activity_30": 52.925036}, "trend_signal": 1, "fair_value": 65.290341, "relative_strength": -11.246105, "rate_of_change": 0.5432677379343095, "market_dynamics": 1.054196, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.630772, "high": 55.949965, "low": 52.302046, "close": 52.466202, "volume": 8004539}, "trend_line": 52.413734, "activity_lines": {"activity_5": 54.260737, "activity_10": 54.014043, "activity_20": 53.298276, "activity_30": 52.940544}, "trend_signal": 1, "fair_value": 65.200247, "relative_strength": -15.614215, "rate_of_change": 0.35979900059407427, "market_dynamics": 0.83855, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.602999, "high": 54.043927, "low": 51.125592, "close": 54.016568, "volume": 9833433}, "trend_line": 52.586665, "activity_lines": {"activity_5": 54.162707, "activity_10": 54.069217, "activity_20": 53.458544, "activity_30": 53.043953}, "trend_signal": 1, "fair_value": 65.115627, "relative_strength": -12.17219, "rate_of_change": 0.3299345167814327, "market_dynamics": 0.699169, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.053047, "high": 55.658132, "low": 53.104588, "close": 53.423781, "volume": 9830768}, "trend_line": 52.7877, "activity_lines": {"activity_5": 53.838861, "activity_10": 53.983187, "activity_20": 53.546338, "activity_30": 53.09796}, "trend_signal": 1, "fair_value": 65.023163, "relative_strength": -13.579229, "rate_of_change": 0.3822927352400031, "market_dynamics": 0.531709, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.305224, "high": 54.718792, "low": 52.721556, "close": 53.815932, "volume": 7837819}, "trend_line": 52.863504, "activity_lines": {"activity_5": 53.690079, "activity_10": 53.976619, "activity_20": 53.643571, "activity_30": 53.164298}, "trend_signal": 1, "fair_value": 64.948392, "relative_strength": -13.70148, "rate_of_change": 0.14360163447166288, "market_dynamics": 0.26635, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.332583, "high": 53.615297, "low": 52.147009, "close": 52.147009, "volume": 10571632}, "trend_line": 52.861654, "activity_lines": {"activity_5": 53.117964, "activity_10": 53.646993, "activity_20": 53.559334, "activity_30": 53.118072}, "trend_signal": 1, "fair_value": 64.860979, "relative_strength": -16.262419, "rate_of_change": -0.003499578839869307, "market_dynamics": 0.198884, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.265566, "high": 53.214026, "low": 51.344467, "close": 51.718379, "volume": 9010529}, "trend_line": 52.800884, "activity_lines": {"activity_5": 52.63279, "activity_10": 53.25475, "activity_20": 53.420037, "activity_30": 53.044313}, "trend_signal": 0, "fair_value": 64.768665, "relative_strength": -16.253618, "rate_of_change": -0.11496045886115859, "market_dynamics": -0.093132, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.046691, "high": 52.771715, "low": 51.317107, "close": 52.229087, "volume": 6831217}, "trend_line": 52.790318, "activity_lines": {"activity_5": 52.367708, "activity_10": 52.993221, "activity_20": 53.316249, "activity_30": 53.007422}, "trend_signal": 0, "fair_value": 64.669488, "relative_strength": -16.326811, "rate_of_change": -0.020011028603241367, "market_dynamics": -0.389251, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.147009, "high": 55.28422, "low": 51.873415, "close": 55.028865, "volume": 10241661}, "trend_line": 52.78954, "activity_lines": {"activity_5": 53.155051, "activity_10": 53.265546, "activity_20": 53.48004, "activity_30": 53.151845}, "trend_signal": 1, "fair_value": 64.563417, "relative_strength": -12.00747, "rate_of_change": -0.0014737550927365823, "market_dynamics": -0.327042, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.591115, "high": 56.889304, "low": 53.870651, "close": 55.72197, "volume": 9023214}, "trend_line": 52.833831, "activity_lines": {"activity_5": 54.066423, "activity_10": 53.646801, "activity_20": 53.697443, "activity_30": 53.341034}, "trend_signal": 1, "fair_value": 64.467776, "relative_strength": -8.424195, "rate_of_change": 0.08390109101159281, "market_dynamics": -0.170565, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.858767, "high": 59.068936, "low": 55.393657, "close": 58.822702, "volume": 11516510}, "trend_line": 52.962481, "activity_lines": {"activity_5": 55.884303, "activity_10": 54.593436, "activity_20": 54.192503, "activity_30": 53.727413}, "trend_signal": 1, "fair_value": 64.391748, "relative_strength": -1.986235, "rate_of_change": 0.24349928363134077, "market_dynamics": 0.243772, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.968619, "high": 62.671257, "low": 58.585587, "close": 61.202969, "volume": 14942251}, "trend_line": 53.160085, "activity_lines": {"activity_5": 58.050559, "activity_10": 55.914149, "activity_20": 54.892015, "activity_30": 54.259057}, "trend_signal": 1, "fair_value": 64.316851, "relative_strength": 4.519195, "rate_of_change": 0.3731018567653684, "market_dynamics": 0.804381, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.266808, "high": 61.563201, "low": 58.154676, "close": 59.196614, "volume": 12112575}, "trend_line": 53.444871, "activity_lines": {"activity_5": 58.915724, "activity_10": 56.71122, "activity_20": 55.361891, "activity_30": 54.64851}, "trend_signal": 1, "fair_value": 64.221319, "relative_strength": 1.464328, "rate_of_change": 0.5357139665973011, "market_dynamics": 1.018985, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.160134, "high": 60.874656, "low": 58.850061, "close": 59.379009, "volume": 13404450}, "trend_line": 53.83874, "activity_lines": {"activity_5": 59.377185, "activity_10": 57.44727, "activity_20": 55.815717, "activity_30": 55.031358}, "trend_signal": 1, "fair_value": 64.118186, "relative_strength": -1.733512, "rate_of_change": 0.7369631409532306, "market_dynamics": 1.240552, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.36989, "high": 61.508482, "low": 59.205733, "close": 60.902016, "volume": 11210707}, "trend_line": 54.232617, "activity_lines": {"activity_5": 60.056307, "activity_10": 58.351954, "activity_20": 56.38837, "activity_30": 55.487053}, "trend_signal": 1, "fair_value": 64.034952, "relative_strength": -0.217972, "rate_of_change": 0.7315865861645281, "market_dynamics": 1.269495, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.102651, "high": 61.595121, "low": 60.26363, "close": 61.586001, "volume": 9031047}, "trend_line": 54.646918, "activity_lines": {"activity_5": 60.618086, "activity_10": 59.252161, "activity_20": 56.987284, "activity_30": 55.961465}, "trend_signal": 1, "fair_value": 63.946596, "relative_strength": 0.879665, "rate_of_change": 0.7639332617859872, "market_dynamics": 1.187803, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.558641, "high": 62.935731, "low": 61.339766, "close": 61.467443, "volume": 5416330}, "trend_line": 55.063799, "activity_lines": {"activity_5": 60.956127, "activity_10": 59.959194, "activity_20": 57.53397, "activity_30": 56.401499}, "trend_signal": 1, "fair_value": 63.876703, "relative_strength": 5.206159, "rate_of_change": 0.7628627839542637, "market_dynamics": 1.122897, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.576881, "high": 62.561819, "low": 60.993214, "close": 61.987272, "volume": 9629971}, "trend_line": 55.382535, "activity_lines": {"activity_5": 61.449812, "activity_10": 60.583486, "activity_20": 58.093655, "activity_30": 56.848175}, "trend_signal": 1, "fair_value": 63.83347, "relative_strength": 2.322522, "rate_of_change": 0.5788485462109038, "market_dynamics": 1.104762, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.288225, "high": 62.680377, "low": 60.619302, "close": 61.230329, "volume": 12210024}, "trend_line": 55.67604, "activity_lines": {"activity_5": 61.505139, "activity_10": 60.89273, "activity_20": 58.541278, "activity_30": 57.225452}, "trend_signal": 1, "fair_value": 63.788717, "relative_strength": 0.049605, "rate_of_change": 0.52995948993668, "market_dynamics": 1.107211, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.694799, "high": 62.381526, "low": 60.662404, "close": 62.23865, "volume": 8896635}, "trend_line": 56.01681, "activity_lines": {"activity_5": 61.773151, "activity_10": 61.272552, "activity_20": 59.050926, "activity_30": 57.648846}, "trend_signal": 1, "fair_value": 63.754817, "relative_strength": 1.35119, "rate_of_change": 0.6120586162377912, "market_dynamics": 1.106088, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.164907, "high": 62.833198, "low": 59.620792, "close": 60.266038, "volume": 11279169}, "trend_line": 56.220608, "activity_lines": {"activity_5": 61.294518, "activity_10": 61.175231, "activity_20": 59.342096, "activity_30": 57.92299}, "trend_signal": 1, "fair_value": 63.689391, "relative_strength": -1.92966, "rate_of_change": 0.36381579029580413, "market_dynamics": 1.078293, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.915762, "high": 60.164643, "low": 58.164378, "close": 58.82806, "volume": 8781885}, "trend_line": 56.411326, "activity_lines": {"activity_5": 60.424555, "activity_10": 60.790218, "activity_20": 59.474069, "activity_30": 58.091212}, "trend_signal": 1, "fair_value": 63.609457, "relative_strength": -5.149491, "rate_of_change": 0.3392314789623121, "market_dynamics": 0.755653, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.82806, "high": 61.293824, "low": 58.620659, "close": 60.957374, "volume": 10523789}, "trend_line": 56.703966, "activity_lines": {"activity_5": 60.440324, "activity_10": 60.835532, "activity_20": 59.778539, "activity_30": 58.384506}, "trend_signal": 1, "fair_value": 63.542697, "relative_strength": -2.398363, "rate_of_change": 0.5187610729093634, "market_dynamics": 0.483705, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.049552, "high": 61.971333, "low": 60.183078, "close": 60.690058, "volume": 6793879}, "trend_line": 56.931212, "activity_lines": {"activity_5": 60.435646, "activity_10": 60.80023, "activity_20": 60.0245, "activity_30": 58.641673}, "trend_signal": 1, "fair_value": 63.482686, "relative_strength": -1.704555, "rate_of_change": 0.4007585642245922, "market_dynamics": 0.09773, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.012681, "high": 61.611839, "low": 58.602224, "close": 58.689793, "volume": 11583801}, "trend_line": 57.129638, "activity_lines": {"activity_5": 59.800232, "activity_10": 60.377407, "activity_20": 60.045357, "activity_30": 58.75513}, "trend_signal": 1, "fair_value": 63.412445, "relative_strength": -3.419632, "rate_of_change": 0.34853640565389293, "market_dynamics": -0.258826, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.468566, "high": 59.141466, "low": 55.196243, "close": 56.59735, "volume": 16334790}, "trend_line": 57.249904, "activity_lines": {"activity_5": 58.703927, "activity_10": 59.614361, "activity_20": 59.843726, "activity_30": 58.720789}, "trend_signal": 1, "fair_value": 63.341801, "relative_strength": -10.858109, "rate_of_change": 0.21051419930229712, "market_dynamics": -0.38164, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.330034, "high": 57.205726, "low": 55.435906, "close": 57.012152, "volume": 9292197}, "trend_line": 57.356957, "activity_lines": {"activity_5": 57.990469, "activity_10": 59.017436, "activity_20": 59.660407, "activity_30": 58.70545}, "trend_signal": 1, "fair_value": 63.263715, "relative_strength": -7.988407, "rate_of_change": 0.1869924532973898, "market_dynamics": -0.660921, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.80936, "high": 58.763535, "low": 56.348469, "close": 58.422477, "volume": 9054985}, "trend_line": 57.517931, "activity_lines": {"activity_5": 57.868179, "activity_10": 58.75794, "activity_20": 59.586196, "activity_30": 58.774193}, "trend_signal": 1, "fair_value": 63.19012, "relative_strength": -6.951341, "rate_of_change": 0.2806529642079791, "market_dynamics": -0.737128, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.781971, "high": 60.109336, "low": 57.915497, "close": 59.445653, "volume": 7012330}, "trend_line": 57.696486, "activity_lines": {"activity_5": 58.255941, "activity_10": 58.74929, "activity_20": 59.579939, "activity_30": 58.898562}, "trend_signal": 1, "fair_value": 63.120016, "relative_strength": -6.093122, "rate_of_change": 0.3104336280802641, "market_dynamics": -0.793071, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.445653, "high": 59.445653, "low": 55.002669, "close": 55.104065, "volume": 11453771}, "trend_line": 57.672937, "activity_lines": {"activity_5": 57.279468, "activity_10": 57.983709, "activity_20": 59.139164, "activity_30": 58.731309}, "trend_signal": 0, "fair_value": 63.008436, "relative_strength": -13.307066, "rate_of_change": -0.040815310658612214, "market_dynamics": -0.872445, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.306857, "high": 56.385341, "low": 54.421947, "close": 54.864402, "volume": 9717798}, "trend_line": 57.648607, "activity_lines": {"activity_5": 56.462156, "activity_10": 57.304272, "activity_20": 58.678507, "activity_30": 58.550114}, "trend_signal": 0, "fair_value": 62.884146, "relative_strength": -12.726789, "rate_of_change": -0.04218616437029915, "market_dynamics": -0.906547, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.781442, "high": 54.975016, "low": 52.107589, "close": 53.16377, "volume": 16780355}, "trend_line": 57.67186, "activity_lines": {"activity_5": 55.193496, "activity_10": 56.413842, "activity_20": 58.074734, "activity_30": 58.260769}, "trend_signal": 0, "fair_value": 62.748742, "relative_strength": -13.429454, "rate_of_change": 0.04033575347276642, "market_dynamics": -0.924335, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.939726, "high": 53.957165, "low": 52.538313, "close": 53.509171, "volume": 4901685}, "trend_line": 57.654946, "activity_lines": {"activity_5": 54.296528, "activity_10": 55.689198, "activity_20": 57.542139, "activity_30": 57.992209}, "trend_signal": 0, "fair_value": 62.607352, "relative_strength": -12.994359, "rate_of_change": -0.02932799462337416, "market_dynamics": -1.068087, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.509171, "high": 54.176635, "low": 53.061083, "close": 53.499836, "volume": 6936733}, "trend_line": 57.657482, "activity_lines": {"activity_5": 53.724003, "activity_10": 55.09828, "activity_20": 57.035737, "activity_30": 57.724137}, "trend_signal": 0, "fair_value": 62.472931, "relative_strength": -12.081163, "rate_of_change": 0.004398581866678369, "market_dynamics": -1.180657, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.303797, "high": 53.565182, "low": 51.632802, "close": 51.931528, "volume": 9684913}, "trend_line": 57.594668, "activity_lines": {"activity_5": 53.025096, "activity_10": 54.352945, "activity_20": 56.407969, "activity_30": 57.354721}, "trend_signal": 0, "fair_value": 62.340595, "relative_strength": -12.67693, "rate_of_change": -0.10894336315277006, "market_dynamics": -1.195584, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.267594, "high": 54.620055, "low": 51.110033, "close": 54.022605, "volume": 10791361}, "trend_line": 57.657188, "activity_lines": {"activity_5": 53.234717, "activity_10": 54.110684, "activity_20": 56.022067, "activity_30": 57.124265}, "trend_signal": 0, "fair_value": 62.223101, "relative_strength": -11.601825, "rate_of_change": 0.10855171523863848, "market_dynamics": -1.186635, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.190638, "high": 54.676066, "low": 52.015544, "close": 52.575654, "volume": 9370892}, "trend_line": 57.685764, "activity_lines": {"activity_5": 53.018141, "activity_10": 53.652155, "activity_20": 55.534377, "activity_30": 56.796424}, "trend_signal": 0, "fair_value": 62.0958, "relative_strength": -15.192213, "rate_of_change": 0.04956190371268374, "market_dynamics": -1.134682, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.117094, "high": 55.628253, "low": 53.04708, "close": 53.845237, "volume": 27570320}, "trend_line": 57.739635, "activity_lines": {"activity_5": 53.263967, "activity_10": 53.505122, "activity_20": 55.209941, "activity_30": 56.548648}, "trend_signal": 0, "fair_value": 61.973815, "relative_strength": -12.070301, "rate_of_change": 0.09338699232621915, "market_dynamics": -0.892572, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.705209, "high": 55.702935, "low": 52.939726, "close": 55.469556, "volume": 12660098}, "trend_line": 57.754325, "activity_lines": {"activity_5": 54.028829, "activity_10": 53.736643, "activity_20": 55.078974, "activity_30": 56.402191}, "trend_signal": 0, "fair_value": 61.881516, "relative_strength": -9.145979, "rate_of_change": 0.02544179574394893, "market_dynamics": -0.639805, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.42288, "high": 59.250298, "low": 54.844099, "close": 57.448611, "volume": 19836052}, "trend_line": 57.81188, "activity_lines": {"activity_5": 55.32206, "activity_10": 54.400285, "activity_20": 55.163921, "activity_30": 56.382468}, "trend_signal": 0, "fair_value": 61.808825, "relative_strength": -7.070319, "rate_of_change": 0.09965487433192352, "market_dynamics": -0.271853, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.541962, "high": 59.39966, "low": 56.062339, "close": 59.156946, "volume": 14208832}, "trend_line": 57.823021, "activity_lines": {"activity_5": 56.816931, "activity_10": 55.331904, "activity_20": 55.434376, "activity_30": 56.469246}, "trend_signal": 0, "fair_value": 61.752462, "relative_strength": -2.640296, "rate_of_change": 0.019271125588711108, "market_dynamics": 0.223167, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.306309, "high": 60.090463, "low": 58.074067, "close": 58.82088, "volume": 14543307}, "trend_line": 57.743618, "activity_lines": {"activity_5": 57.857491, "activity_10": 56.124375, "activity_20": 55.678106, "activity_30": 56.533624}, "trend_signal": 0, "fair_value": 61.668344, "relative_strength": -2.185677, "rate_of_change": -0.13732073943351944, "market_dynamics": 0.509626, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.596836, "high": 59.306309, "low": 54.701007, "close": 57.642894, "volume": 14121583}, "trend_line": 57.691828, "activity_lines": {"activity_5": 58.08904, "activity_10": 56.59981, "activity_20": 55.809681, "activity_30": 56.527126}, "trend_signal": 0, "fair_value": 61.588104, "relative_strength": -0.971959, "rate_of_change": -0.08968956534728546, "market_dynamics": 0.691949, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.888665, "high": 59.44837, "low": 55.979209, "close": 58.030456, "volume": 12039607}, "trend_line": 57.646876, "activity_lines": {"activity_5": 58.1966, "activity_10": 57.070552, "activity_20": 55.99395, "activity_30": 56.548973}, "trend_signal": 0, "fair_value": 61.512388, "relative_strength": 2.056164, "rate_of_change": -0.0779174478576101, "market_dynamics": 0.688806, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.342397, "high": 58.975732, "low": 57.236425, "close": 57.59563, "volume": 12267128}, "trend_line": 57.536663, "activity_lines": {"activity_5": 57.988491, "activity_10": 57.37986, "activity_20": 56.149471, "activity_30": 56.545667}, "trend_signal": 0, "fair_value": 61.416552, "relative_strength": 0.764131, "rate_of_change": -0.1911864226606168, "market_dynamics": 0.636265, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.378216, "high": 58.323492, "low": 55.534929, "close": 57.775232, "volume": 8750172}, "trend_line": 57.409637, "activity_lines": {"activity_5": 57.830448, "activity_10": 57.618839, "activity_20": 56.327308, "activity_30": 56.561058}, "trend_signal": 0, "fair_value": 61.304802, "relative_strength": 2.598133, "rate_of_change": -0.22077401325829543, "market_dynamics": 0.583401, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.219512, "high": 60.024988, "low": 55.024481, "close": 55.147366, "volume": 13592593}, "trend_line": 57.198968, "activity_lines": {"activity_5": 56.888564, "activity_10": 57.311795, "activity_20": 56.249263, "activity_30": 56.415105}, "trend_signal": 0, "fair_value": 61.161772, "relative_strength": 7.570938, "rate_of_change": -0.36695755453042805, "market_dynamics": 0.512178, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.880697, "high": 54.306071, "low": 49.418998, "close": 53.23791, "volume": 19274526}, "trend_line": 56.907323, "activity_lines": {"activity_5": 55.555095, "activity_10": 56.610818, "activity_20": 55.998245, "activity_30": 56.159553}, "trend_signal": 0, "fair_value": 61.006126, "relative_strength": -1.628258, "rate_of_change": -0.5098780803178172, "market_dynamics": 0.380365, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.61602, "high": 55.84687, "low": 53.40806, "close": 54.296619, "volume": 10727204}, "trend_line": 56.676199, "activity_lines": {"activity_5": 54.868195, "activity_10": 56.113377, "activity_20": 55.872745, "activity_30": 55.991121}, "trend_signal": 0, "fair_value": 60.860486, "relative_strength": 1.89628, "rate_of_change": -0.40614105147768276, "market_dynamics": 0.198846, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.079205, "high": 55.941398, "low": 52.519501, "close": 54.693634, "volume": 11100176}, "trend_line": 56.424699, "activity_lines": {"activity_5": 54.562556, "activity_10": 55.709446, "activity_20": 55.809575, "activity_30": 55.863213}, "trend_signal": 0, "fair_value": 60.742076, "relative_strength": -1.736037, "rate_of_change": -0.44374888301877846, "market_dynamics": -0.002224, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.825973, "high": 56.735429, "low": 54.627465, "close": 55.610551, "volume": 23741629}, "trend_line": 56.269516, "activity_lines": {"activity_5": 54.756022, "activity_10": 55.522317, "activity_20": 55.835685, "activity_30": 55.810688}, "trend_signal": 0, "fair_value": 60.613445, "relative_strength": -2.763682, "rate_of_change": -0.27502672189707894, "market_dynamics": 0.047299, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.761796, "high": 59.906828, "low": 55.298611, "close": 59.55235, "volume": 14427682}, "trend_line": 56.293659, "activity_lines": {"activity_5": 56.407734, "activity_10": 56.11636, "activity_20": 56.233652, "activity_30": 56.022483}, "trend_signal": 0, "fair_value": 60.51577, "relative_strength": 4.634778, "rate_of_change": 0.04290600260360359, "market_dynamics": 0.211262, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.306578, "high": 60.529043, "low": 57.302594, "close": 60.462075, "volume": 12649212}, "trend_line": 56.277149, "activity_lines": {"activity_5": 58.069021, "activity_10": 56.862507, "activity_20": 56.687837, "activity_30": 56.291414}, "trend_signal": 1, "fair_value": 60.414933, "relative_strength": 0.982957, "rate_of_change": -0.02932834762081586, "market_dynamics": 0.457481, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.117671, "high": 63.28906, "low": 59.52453, "close": 60.710812, "volume": 11764598}, "trend_line": 56.277841, "activity_lines": {"activity_5": 59.33161, "activity_10": 57.602622, "activity_20": 57.132602, "activity_30": 56.577456}, "trend_signal": 1, "fair_value": 60.299855, "relative_strength": 3.95169, "rate_of_change": 0.0012296287432769614, "market_dynamics": 0.730223, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.227418, "high": 62.279764, "low": 60.289873, "close": 62.002327, "volume": 11380233}, "trend_line": 56.388258, "activity_lines": {"activity_5": 60.597091, "activity_10": 58.528823, "activity_20": 57.66603, "activity_30": 56.946778}, "trend_signal": 1, "fair_value": 60.19846, "relative_strength": 4.282156, "rate_of_change": 0.1961997795899779, "market_dynamics": 0.823141, "expectation": {"probability": 45.004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.543122, "high": 62.863338, "low": 60.997815, "close": 62.652869, "volume": 14730128}, "trend_line": 56.590109, "activity_lines": {"activity_5": 61.592173, "activity_10": 59.493183, "activity_20": 58.213459, "activity_30": 57.350946}, "trend_signal": 1, "fair_value": 60.124314, "relative_strength": 3.597126, "rate_of_change": 0.35796636952323974, "market_dynamics": 0.90251, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.365865, "high": 63.370377, "low": 62.097995, "close": 62.384999, "volume": 8761738}, "trend_line": 56.769204, "activity_lines": {"activity_5": 62.028477, "activity_10": 60.320156, "activity_20": 58.69428, "activity_30": 57.72481}, "trend_signal": 1, "fair_value": 60.102766, "relative_strength": 3.443357, "rate_of_change": 0.3164775667776215, "market_dynamics": 0.906036, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.719836, "high": 63.054674, "low": 59.591498, "close": 59.811534, "volume": 12367935}, "trend_line": 56.815506, "activity_lines": {"activity_5": 61.418116, "activity_10": 60.547632, "activity_20": 58.883297, "activity_30": 57.92109}, "trend_signal": 1, "fair_value": 60.035699, "relative_strength": -0.733736, "rate_of_change": 0.08156182707792975, "market_dynamics": 0.812483, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.318573, "high": 61.466587, "low": 59.687166, "close": 60.615144, "volume": 13510601}, "trend_line": 56.854489, "activity_lines": {"activity_5": 61.118995, "activity_10": 60.801699, "activity_20": 59.120439, "activity_30": 58.166228}, "trend_signal": 1, "fair_value": 59.953246, "relative_strength": -2.818668, "rate_of_change": 0.06861331130273092, "market_dynamics": 0.777471, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.452508, "high": 62.298898, "low": 59.19926, "close": 61.753591, "volume": 9848459}, "trend_line": 57.07614, "activity_lines": {"activity_5": 61.205733, "activity_10": 61.147874, "activity_20": 59.4415, "activity_30": 58.482299}, "trend_signal": 1, "fair_value": 59.89879, "relative_strength": -2.707757, "rate_of_change": 0.389856639112527, "market_dynamics": 0.663927, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.763158, "high": 63.265143, "low": 60.490775, "close": 62.863338, "volume": 9101146}, "trend_line": 57.342771, "activity_lines": {"activity_5": 61.67897, "activity_10": 61.567458, "activity_20": 59.847752, "activity_30": 58.855666}, "trend_signal": 1, "fair_value": 59.849611, "relative_strength": -0.710943, "rate_of_change": 0.46714967059790086, "market_dynamics": 0.692661, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.729403, "high": 63.327327, "low": 61.504855, "close": 62.576334, "volume": 11592127}, "trend_line": 57.656523, "activity_lines": {"activity_5": 62.042508, "activity_10": 61.80299, "activity_20": 60.209021, "activity_30": 59.193316}, "trend_signal": 1, "fair_value": 59.79643, "relative_strength": -1.731135, "rate_of_change": 0.5471517935538918, "market_dynamics": 0.852932, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.691136, "high": 63.982652, "low": 62.251064, "close": 63.733915, "volume": 7880920}, "trend_line": 57.997348, "activity_lines": {"activity_5": 62.77915, "activity_10": 62.194011, "activity_20": 60.662653, "activity_30": 59.585405}, "trend_signal": 1, "fair_value": 59.728186, "relative_strength": -1.233883, "rate_of_change": 0.5911299923514333, "market_dynamics": 0.923745, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.59998, "high": 63.934818, "low": 62.164963, "close": 62.710269, "volume": 12778700}, "trend_line": 58.304362, "activity_lines": {"activity_5": 62.913085, "activity_10": 62.339426, "activity_20": 60.98979, "activity_30": 59.889465}, "trend_signal": 1, "fair_value": 59.641706, "relative_strength": -0.123956, "rate_of_change": 0.5293586872282423, "market_dynamics": 1.042219, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.901605, "high": 64.183554, "low": 61.791858, "close": 62.222363, "volume": 9472897}, "trend_line": 58.64739, "activity_lines": {"activity_5": 62.744709, "activity_10": 62.359777, "activity_20": 61.248174, "activity_30": 60.142239}, "trend_signal": 1, "fair_value": 59.537344, "relative_strength": -3.032343, "rate_of_change": 0.5883402000008231, "market_dynamics": 0.911712, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.605035, "high": 63.437345, "low": 62.294114, "close": 62.691136, "volume": 9870588}, "trend_line": 58.936341, "activity_lines": {"activity_5": 62.70134, "activity_10": 62.461359, "activity_20": 61.529172, "activity_30": 60.403126}, "trend_signal": 1, "fair_value": 59.433177, "relative_strength": -3.048247, "rate_of_change": 0.4926920021504747, "market_dynamics": 0.677483, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.834638, "high": 64.240955, "low": 61.595739, "close": 63.647814, "volume": 8138582}, "trend_line": 59.305413, "activity_lines": {"activity_5": 62.988344, "activity_10": 62.736187, "activity_20": 61.877872, "activity_30": 60.707092}, "trend_signal": 1, "fair_value": 59.346114, "relative_strength": -1.645893, "rate_of_change": 0.6262214344117542, "market_dynamics": 0.452056, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.749079, "high": 62.155396, "low": 58.864422, "close": 61.294385, "volume": 17488517}, "trend_line": 59.553718, "activity_lines": {"activity_5": 62.419439, "activity_10": 62.560158, "activity_20": 61.961959, "activity_30": 60.835413}, "trend_signal": 1, "fair_value": 59.255044, "relative_strength": -4.96027, "rate_of_change": 0.41868859424350013, "market_dynamics": 0.138146, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.988248, "high": 61.361353, "low": 60.050703, "close": 60.777779, "volume": 7715180}, "trend_line": 59.730659, "activity_lines": {"activity_5": 61.840967, "activity_10": 62.263239, "activity_20": 61.95848, "activity_30": 60.914384}, "trend_signal": 1, "fair_value": 59.14942, "relative_strength": -5.694468, "rate_of_change": 0.29711159259611525, "market_dynamics": -0.222619, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.720378, "high": 62.982923, "low": 59.744566, "close": 62.853771, "volume": 13765236}, "trend_line": 59.910831, "activity_lines": {"activity_5": 62.083326, "activity_10": 62.340817, "activity_20": 62.121853, "activity_30": 61.115876}, "trend_signal": 1, "fair_value": 59.0724, "relative_strength": -3.68328, "rate_of_change": 0.30164073696223387, "market_dynamics": -0.277647, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.949439, "high": 66.460449, "low": 60.165505, "close": 64.097453, "volume": 25343464}, "trend_line": 60.075514, "activity_lines": {"activity_5": 62.698151, "activity_10": 62.624516, "activity_20": 62.364813, "activity_30": 61.38598}, "trend_signal": 1, "fair_value": 59.010445, "relative_strength": -2.7415, "rate_of_change": 0.274880179845939, "market_dynamics": -0.175082, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.843013, "high": 67.683267, "low": 63.262622, "close": 67.489803, "volume": 20778111}, "trend_line": 60.364478, "activity_lines": {"activity_5": 64.350006, "activity_10": 63.502567, "activity_20": 62.890441, "activity_30": 61.864321}, "trend_signal": 1, "fair_value": 59.018636, "relative_strength": 2.861188, "rate_of_change": 0.4810012944708222, "market_dynamics": 0.113169, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.567189, "high": 71.078554, "low": 67.199608, "close": 70.159602, "volume": 14340187}, "trend_line": 60.781702, "activity_lines": {"activity_5": 66.63566, "activity_10": 64.7767, "activity_20": 63.632538, "activity_30": 62.496265}, "trend_signal": 1, "fair_value": 59.064139, "relative_strength": 5.782532, "rate_of_change": 0.6911747004587773, "market_dynamics": 0.618679, "expectation": {"probability": 51.0037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.440124, "high": 72.02169, "low": 69.569538, "close": 69.985484, "volume": 12246162}, "trend_line": 61.180203, "activity_lines": {"activity_5": 68.272261, "activity_10": 65.902345, "activity_20": 64.311873, "activity_30": 63.090057}, "trend_signal": 1, "fair_value": 59.117727, "relative_strength": 8.042991, "rate_of_change": 0.6556265897259606, "market_dynamics": 0.887355, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.21163, "high": 70.295026, "low": 68.036338, "close": 70.188621, "volume": 13011647}, "trend_line": 61.599969, "activity_lines": {"activity_5": 69.362727, "activity_10": 66.932647, "activity_20": 64.96639, "activity_30": 63.671245}, "trend_signal": 1, "fair_value": 59.172454, "relative_strength": 6.50002, "rate_of_change": 0.6861141013213095, "market_dynamics": 1.018148, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.662607, "high": 72.597244, "low": 69.782348, "close": 72.229663, "volume": 11804057}, "trend_line": 62.081784, "activity_lines": {"activity_5": 70.644551, "activity_10": 68.189207, "activity_20": 65.776309, "activity_30": 64.357032}, "trend_signal": 1, "fair_value": 59.217507, "relative_strength": 7.50399, "rate_of_change": 0.7821676014155096, "market_dynamics": 1.024912, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.746004, "high": 72.790708, "low": 70.362739, "close": 71.397769, "volume": 11391279}, "trend_line": 62.623464, "activity_lines": {"activity_5": 71.106929, "activity_10": 69.121086, "activity_20": 66.461397, "activity_30": 64.958063}, "trend_signal": 1, "fair_value": 59.254996, "relative_strength": 5.502966, "rate_of_change": 0.8725264724995652, "market_dynamics": 1.005298, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.972149, "high": 72.46182, "low": 68.824702, "close": 70.652934, "volume": 14631334}, "trend_line": 63.203965, "activity_lines": {"activity_5": 71.060497, "activity_10": 69.776631, "activity_20": 67.032629, "activity_30": 65.476094}, "trend_signal": 1, "fair_value": 59.282755, "relative_strength": 5.932065, "rate_of_change": 0.9269704403448493, "market_dynamics": 1.026292, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.51751, "high": 71.823389, "low": 69.264832, "close": 70.904437, "volume": 12086789}, "trend_line": 63.757559, "activity_lines": {"activity_5": 71.065012, "activity_10": 70.307749, "activity_20": 67.576189, "activity_30": 65.972898}, "trend_signal": 1, "fair_value": 59.303634, "relative_strength": 6.013428, "rate_of_change": 0.8758849227259776, "market_dynamics": 1.011927, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.223652, "high": 72.229663, "low": 61.371514, "close": 62.440401, "volume": 24945105}, "trend_line": 64.015784, "activity_lines": {"activity_5": 68.186917, "activity_10": 69.115831, "activity_20": 67.264654, "activity_30": 65.887921}, "trend_signal": 1, "fair_value": 59.255066, "relative_strength": -4.730546, "rate_of_change": 0.4050108003664255, "market_dynamics": 0.700458, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.359354, "high": 65.129546, "low": 62.682231, "close": 64.984448, "volume": 8759047}, "trend_line": 64.328247, "activity_lines": {"activity_5": 66.673386, "activity_10": 68.393982, "activity_20": 67.192138, "activity_30": 65.950415}, "trend_signal": 1, "fair_value": 59.215893, "relative_strength": -4.295155, "rate_of_change": 0.4881030590830664, "market_dynamics": 0.27583, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.568502, "high": 65.264971, "low": 63.233602, "close": 64.558828, "volume": 12714236}, "trend_line": 64.49513, "activity_lines": {"activity_5": 65.500996, "activity_10": 67.57862, "activity_20": 67.068987, "activity_30": 65.965291}, "trend_signal": 1, "fair_value": 59.17214, "relative_strength": -5.284784, "rate_of_change": 0.25942413757986993, "market_dynamics": -0.162363, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.713599, "high": 66.590197, "low": 64.133208, "close": 65.884055, "volume": 11492830}, "trend_line": 64.675863, "activity_lines": {"activity_5": 65.226278, "activity_10": 67.0575, "activity_20": 67.062607, "activity_30": 66.054899}, "trend_signal": 1, "fair_value": 59.140381, "relative_strength": -2.872306, "rate_of_change": 0.28022735980221075, "market_dynamics": -0.5723, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.154904, "high": 66.689411, "low": 64.89739, "close": 65.691711, "volume": 15603340}, "trend_line": 64.841893, "activity_lines": {"activity_5": 65.20537, "activity_10": 66.579144, "activity_20": 67.02767, "activity_30": 66.120438}, "trend_signal": 1, "fair_value": 59.099435, "relative_strength": -3.375767, "rate_of_change": 0.2567109154770646, "market_dynamics": -0.694083, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.557071, "high": 65.82865, "low": 62.718173, "close": 65.769962, "volume": 7890880}, "trend_line": 64.96748, "activity_lines": {"activity_5": 65.558062, "activity_10": 66.193085, "activity_20": 66.985988, "activity_30": 66.180313}, "trend_signal": 1, "fair_value": 59.06113, "relative_strength": -4.701583, "rate_of_change": 0.19368188402518707, "market_dynamics": -0.77399, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.662367, "high": 66.929055, "low": 65.510755, "close": 66.572035, "volume": 6073426}, "trend_line": 65.098119, "activity_lines": {"activity_5": 65.95614, "activity_10": 66.033197, "activity_20": 67.0038, "activity_30": 66.283833}, "trend_signal": 1, "fair_value": 59.017215, "relative_strength": -2.643792, "rate_of_change": 0.2010836806352997, "market_dynamics": -0.875067, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.425314, "high": 67.515937, "low": 64.068003, "close": 66.307937, "volume": 11067609}, "trend_line": 65.228884, "activity_lines": {"activity_5": 66.160346, "activity_10": 65.928157, "activity_20": 66.97798, "activity_30": 66.361886}, "trend_signal": 1, "fair_value": 58.981371, "relative_strength": -4.644954, "rate_of_change": 0.2008736995918372, "market_dynamics": -0.917603, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.857994, "high": 69.799888, "low": 65.408247, "close": 68.577216, "volume": 13721234}, "trend_line": 65.521073, "activity_lines": {"activity_5": 67.004371, "activity_10": 66.328255, "activity_20": 67.155615, "activity_30": 66.577907}, "trend_signal": 1, "fair_value": 58.983552, "relative_strength": -1.183783, "rate_of_change": 0.44794419600986524, "market_dynamics": -0.846283, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.009897, "high": 70.034641, "low": 67.374107, "close": 68.058804, "volume": 8510637}, "trend_line": 65.769195, "activity_lines": {"activity_5": 67.496048, "activity_10": 66.671837, "activity_20": 67.249196, "activity_30": 66.741632}, "trend_signal": 1, "fair_value": 58.975827, "relative_strength": -1.796891, "rate_of_change": 0.3786903795058348, "market_dynamics": -0.750652, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.068585, "high": 69.819451, "low": 66.660067, "close": 67.618642, "volume": 12931889}, "trend_line": 65.964697, "activity_lines": {"activity_5": 67.683199, "activity_10": 66.987129, "activity_20": 67.266186, "activity_30": 66.860951}, "trend_signal": 1, "fair_value": 58.968517, "relative_strength": -2.951998, "rate_of_change": 0.2972546645888014, "market_dynamics": -0.610208, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.599079, "high": 67.936536, "low": 65.652585, "close": 65.887338, "volume": 15083442}, "trend_line": 66.065497, "activity_lines": {"activity_5": 67.170003, "activity_10": 66.893488, "activity_20": 67.0956, "activity_30": 66.85596}, "trend_signal": 1, "fair_value": 58.951645, "relative_strength": -5.287982, "rate_of_change": 0.1528090093402422, "market_dynamics": -0.536227, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.259031, "high": 72.509329, "low": 65.143954, "close": 71.756163, "volume": 14765006}, "trend_line": 66.371491, "activity_lines": {"activity_5": 68.658728, "activity_10": 67.850489, "activity_20": 67.475427, "activity_30": 67.2231}, "trend_signal": 1, "fair_value": 58.971297, "relative_strength": 4.292766, "rate_of_change": 0.4631676349910946, "market_dynamics": -0.315202, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.360308, "high": 73.360308, "low": 70.02486, "close": 71.951791, "volume": 13780367}, "trend_line": 66.64542, "activity_lines": {"activity_5": 69.849447, "activity_10": 68.712199, "activity_20": 67.853569, "activity_30": 67.583119}, "trend_signal": 1, "fair_value": 59.008056, "relative_strength": 3.321485, "rate_of_change": 0.41272087740200897, "market_dynamics": 0.02046, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.765944, "high": 74.739482, "low": 71.619224, "close": 74.543855, "volume": 12923168}, "trend_line": 67.039873, "activity_lines": {"activity_5": 71.679216, "activity_10": 69.934871, "activity_20": 68.470039, "activity_30": 68.092695}, "trend_signal": 1, "fair_value": 59.068255, "relative_strength": 7.406371, "rate_of_change": 0.5918681283725102, "market_dynamics": 0.426378, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.543855, "high": 74.543855, "low": 70.743791, "close": 73.588778, "volume": 10987828}, "trend_line": 67.418754, "activity_lines": {"activity_5": 72.75829, "activity_10": 70.822945, "activity_20": 68.973844, "activity_30": 68.515205}, "trend_signal": 1, "fair_value": 59.136504, "relative_strength": 8.008427, "rate_of_change": 0.5651576935415837, "market_dynamics": 0.812125, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.648092, "high": 74.107775, "low": 71.898332, "close": 72.264101, "volume": 10306310}, "trend_line": 67.737853, "activity_lines": {"activity_5": 72.997795, "activity_10": 71.328007, "activity_20": 69.335298, "activity_30": 68.827808}, "trend_signal": 1, "fair_value": 59.179487, "relative_strength": 7.582112, "rate_of_change": 0.47330895495338615, "market_dynamics": 0.859024, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.600213, "high": 73.035182, "low": 65.561631, "close": 65.907628, "volume": 19875285}, "trend_line": 67.81318, "activity_lines": {"activity_5": 70.693359, "activity_10": 70.573856, "activity_20": 69.091209, "activity_30": 68.709729}, "trend_signal": 1, "fair_value": 59.18272, "relative_strength": -0.050547, "rate_of_change": 0.11120370171756326, "market_dynamics": 0.742283, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.747909, "high": 68.161557, "low": 65.996599, "close": 66.817108, "volume": 13567507}, "trend_line": 67.997271, "activity_lines": {"activity_5": 69.081984, "activity_10": 69.992342, "activity_20": 68.959881, "activity_30": 68.645467}, "trend_signal": 1, "fair_value": 59.177776, "relative_strength": 3.638574, "rate_of_change": 0.2714678768935406, "market_dynamics": 0.433834, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.795788, "high": 69.100693, "low": 67.22242, "close": 68.67561, "volume": 11078083}, "trend_line": 68.260532, "activity_lines": {"activity_5": 68.432423, "activity_10": 69.78074, "activity_20": 69.023819, "activity_30": 68.689231}, "trend_signal": 1, "fair_value": 59.170574, "relative_strength": 3.100935, "rate_of_change": 0.38716406721675634, "market_dynamics": 0.140556, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.398812, "high": 70.380885, "low": 68.191214, "close": 69.169893, "volume": 9973310}, "trend_line": 68.471069, "activity_lines": {"activity_5": 68.338839, "activity_10": 69.647793, "activity_20": 69.145445, "activity_30": 68.747899}, "trend_signal": 0, "fair_value": 59.179605, "relative_strength": 0.213555, "rate_of_change": 0.30843152526265427, "market_dynamics": -0.119596, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.011723, "high": 69.184721, "low": 67.252077, "close": 68.458126, "volume": 8459787}, "trend_line": 68.616425, "activity_lines": {"activity_5": 68.302592, "activity_10": 69.35723, "activity_20": 69.167238, "activity_30": 68.747064}, "trend_signal": 0, "fair_value": 59.18197, "relative_strength": -4.959977, "rate_of_change": 0.2122882001448038, "market_dynamics": -0.315597, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.082471, "high": 68.754696, "low": 66.046028, "close": 67.855101, "volume": 7509148}, "trend_line": 68.628601, "activity_lines": {"activity_5": 68.319068, "activity_10": 68.910283, "activity_20": 69.115059, "activity_30": 68.697946}, "trend_signal": 0, "fair_value": 59.187279, "relative_strength": -6.202104, "rate_of_change": 0.017745022419918603, "market_dynamics": -0.49194, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.023158, "high": 70.939424, "low": 66.906079, "close": 70.257314, "volume": 11779521}, "trend_line": 68.631858, "activity_lines": {"activity_5": 69.00645, "activity_10": 68.971032, "activity_20": 69.275966, "activity_30": 68.803025}, "trend_signal": 1, "fair_value": 59.208928, "relative_strength": -3.753696, "rate_of_change": 0.0047458347577138274, "market_dynamics": -0.509723, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.792689, "high": 70.138687, "low": 65.571516, "close": 65.749458, "volume": 13056311}, "trend_line": 68.490658, "activity_lines": {"activity_5": 67.961866, "activity_10": 68.242978, "activity_20": 68.986728, "activity_30": 68.617063}, "trend_signal": 0, "fair_value": 59.203673, "relative_strength": -11.706266, "rate_of_change": -0.20573535980913962, "market_dynamics": -0.611656, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.421682, "high": 68.210985, "low": 66.063624, "close": 66.401911, "volume": 11747906}, "trend_line": 68.364434, "activity_lines": {"activity_5": 67.329844, "activity_10": 67.793451, "activity_20": 68.759354, "activity_30": 68.482305}, "trend_signal": 0, "fair_value": 59.220556, "relative_strength": -10.794688, "rate_of_change": -0.1842937470391852, "market_dynamics": -0.667337, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.02, "high": 70.31, "low": 67.0, "close": 70.0, "volume": 10981566}, "trend_line": 68.290112, "activity_lines": {"activity_5": 68.081716, "activity_10": 68.128792, "activity_20": 68.871645, "activity_30": 68.587826}, "trend_signal": 0, "fair_value": 59.285532, "relative_strength": -6.560003, "rate_of_change": -0.10871442305806162, "market_dynamics": -0.605689, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.05, "close": 68.27, "volume": 13492981}, "trend_line": 68.185853, "activity_lines": {"activity_5": 68.154131, "activity_10": 68.190753, "activity_20": 68.802851, "activity_30": 68.586528}, "trend_signal": 0, "fair_value": 59.332044, "relative_strength": -9.896508, "rate_of_change": -0.15267071168370466, "market_dynamics": -0.661997, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.54, "high": 71.455, "low": 66.6, "close": 70.6, "volume": 13873339}, "trend_line": 68.184088, "activity_lines": {"activity_5": 68.975552, "activity_10": 68.633398, "activity_20": 68.946618, "activity_30": 68.74228}, "trend_signal": 1, "fair_value": 59.391481, "relative_strength": -4.245077, "rate_of_change": -0.002588513485329282, "market_dynamics": -0.505148, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.44, "high": 70.62, "low": 67.33, "close": 68.69, "volume": 16823213}, "trend_line": 68.110274, "activity_lines": {"activity_5": 69.137461, "activity_10": 68.65999, "activity_20": 68.898849, "activity_30": 68.774919}, "trend_signal": 1, "fair_value": 59.429121, "relative_strength": -7.129258, "rate_of_change": -0.10825692938798083, "market_dynamics": -0.344496, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.68, "high": 70.8, "low": 68.43, "close": 69.59, "volume": 13039101}, "trend_line": 68.348594, "activity_lines": {"activity_5": 69.403333, "activity_10": 68.849957, "activity_20": 68.933788, "activity_30": 68.870385}, "trend_signal": 1, "fair_value": 59.485659, "relative_strength": -6.624925, "rate_of_change": 0.34990315851614634, "market_dynamics": -0.246739, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.3, "high": 73.49, "low": 69.1076, "close": 73.48, "volume": 14852167}, "trend_line": 68.631779, "activity_lines": {"activity_5": 70.753333, "activity_10": 69.739559, "activity_20": 69.329815, "activity_30": 69.201444}, "trend_signal": 1, "fair_value": 59.560485, "relative_strength": 0.97327, "rate_of_change": 0.4143245433841534, "market_dynamics": 0.156775, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.4, "high": 74.63, "low": 71.9, "close": 74.44, "volume": 10549316}, "trend_line": 68.961151, "activity_lines": {"activity_5": 72.191333, "activity_10": 70.712399, "activity_20": 69.781116, "activity_30": 69.576168}, "trend_signal": 1, "fair_value": 59.641967, "relative_strength": 0.121738, "rate_of_change": 0.4799117913000717, "market_dynamics": 0.433983, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.4, "high": 75.6302, "low": 72.8, "close": 74.82, "volume": 9689626}, "trend_line": 69.259016, "activity_lines": {"activity_5": 73.344667, "activity_10": 71.634605, "activity_20": 70.255827, "activity_30": 69.954158}, "trend_signal": 1, "fair_value": 59.714768, "relative_strength": -0.668984, "rate_of_change": 0.43193159580529855, "market_dynamics": 0.693932, "expectation": {"probability": 50.7362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9e36ed2-6fe0-485f-bcd2-81cdb80370be/", "share_image": "https://sharemaestro.com/terminal/c9e36ed2-6fe0-485f-bcd2-81cdb80370be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}