{"ticker": {"uuid": "c9e5fc4b-4212-4e7e-b84c-5529c8396a7b", "symbol": "1818", "name": "Zhaojin Mining Industry Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1818 fell 30.45%, moving from 31.00 to 21.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.78 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "-30.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.78"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.08, "high": 23.68, "low": 21.200001, "close": 21.559999, "volume": 83822747}, "trend_line": 30.733333, "activity_lines": {"activity_5": 23.725333, "activity_10": 26.405818, "activity_20": 28.734762, "activity_30": 29.937634}, "trend_signal": 0, "fair_value": 17.534934, "relative_strength": -21.776954, "rate_of_change": -0.8068854309508923, "market_dynamics": -1.225011, "expectation": {"probability": 53.4017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.487441, "high": 11.487441, "low": 10.299085, "close": 11.314548, "volume": 63035576}, "trend_line": 10.043106, "activity_lines": {"activity_5": 11.277964, "activity_10": 11.726806, "activity_20": 11.414102, "activity_30": 10.815704}, "trend_signal": 1, "fair_value": 8.027717, "relative_strength": 33.550849, "rate_of_change": 1.0010391643159848, "market_dynamics": -0.09561, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.334433, "high": 11.334433, "low": 10.022025, "close": 10.857194, "volume": 85660446}, "trend_line": 10.138953, "activity_lines": {"activity_5": 11.150709, "activity_10": 11.497964, "activity_20": 11.425119, "activity_30": 10.868226}, "trend_signal": 1, "fair_value": 8.044322, "relative_strength": 22.88527, "rate_of_change": 0.9543561523696046, "market_dynamics": -0.255152, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.857193, "high": 10.996388, "low": 10.141335, "close": 10.28053, "volume": 25235163}, "trend_line": 10.195441, "activity_lines": {"activity_5": 10.866648, "activity_10": 11.1977, "activity_20": 11.374172, "activity_30": 10.87736}, "trend_signal": 1, "fair_value": 8.052883, "relative_strength": 22.210825, "rate_of_change": 0.5571383948618744, "market_dynamics": -0.496436, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.459495, "high": 10.598689, "low": 9.624326, "close": 9.723749, "volume": 40712440}, "trend_line": 10.229409, "activity_lines": {"activity_5": 10.443123, "activity_10": 10.860279, "activity_20": 11.264722, "activity_30": 10.846928}, "trend_signal": 1, "fair_value": 8.057244, "relative_strength": 14.425952, "rate_of_change": 0.33316852110663747, "market_dynamics": -0.859267, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.823175, "high": 10.379953, "low": 9.674037, "close": 10.022024, "volume": 28420309}, "trend_line": 10.276621, "activity_lines": {"activity_5": 10.191709, "activity_10": 10.631484, "activity_20": 11.176846, "activity_30": 10.833549}, "trend_signal": 0, "fair_value": 8.057091, "relative_strength": 20.231029, "rate_of_change": 0.46153203963200645, "market_dynamics": -1.095248, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.121449, "high": 11.791787, "low": 10.121449, "close": 11.274777, "volume": 54937075}, "trend_line": 10.376154, "activity_lines": {"activity_5": 10.470099, "activity_10": 10.672951, "activity_20": 11.199036, "activity_30": 10.897946}, "trend_signal": 1, "fair_value": 8.068874, "relative_strength": 26.505366, "rate_of_change": 0.9685381994723675, "market_dynamics": -1.143154, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.274777, "high": 11.911097, "low": 11.075928, "close": 11.413972, "volume": 37395864}, "trend_line": 10.480657, "activity_lines": {"activity_5": 10.797538, "activity_10": 10.778163, "activity_20": 11.220358, "activity_30": 10.964902}, "trend_signal": 1, "fair_value": 8.078904, "relative_strength": 28.812067, "rate_of_change": 1.0071458075892197, "market_dynamics": -1.062853, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.612822, "high": 11.911096, "low": 10.638458, "close": 10.896963, "volume": 51690076}, "trend_line": 10.557364, "activity_lines": {"activity_5": 10.915522, "activity_10": 10.788909, "activity_20": 11.179021, "activity_30": 10.99176}, "trend_signal": 1, "fair_value": 8.087888, "relative_strength": 16.91793, "rate_of_change": 0.7318911400306198, "market_dynamics": -0.908278, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.916847, "high": 11.513397, "low": 10.161219, "close": 10.240759, "volume": 48328079}, "trend_line": 10.601963, "activity_lines": {"activity_5": 10.773676, "activity_10": 10.681718, "activity_20": 11.063052, "activity_30": 10.971334}, "trend_signal": 1, "fair_value": 8.089388, "relative_strength": 11.288999, "rate_of_change": 0.42244446625123316, "market_dynamics": -0.808964, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.340184, "high": 10.896963, "low": 10.181104, "close": 10.439609, "volume": 25413980}, "trend_line": 10.638337, "activity_lines": {"activity_5": 10.663646, "activity_10": 10.621104, "activity_20": 10.963233, "activity_30": 10.96086}, "trend_signal": 0, "fair_value": 8.101363, "relative_strength": 15.397051, "rate_of_change": 0.34308740749237054, "market_dynamics": -0.922893, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.439608, "high": 10.558918, "low": 9.882829, "close": 10.022024, "volume": 43560979}, "trend_line": 10.666733, "activity_lines": {"activity_5": 10.386582, "activity_10": 10.507579, "activity_20": 10.831463, "activity_30": 10.921098}, "trend_signal": 0, "fair_value": 8.108456, "relative_strength": 16.781302, "rate_of_change": 0.26692141826303073, "market_dynamics": -0.93492, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.96237, "high": 10.817423, "low": 9.654152, "close": 10.439609, "volume": 33880533}, "trend_line": 10.702116, "activity_lines": {"activity_5": 10.33223, "activity_10": 10.493479, "activity_20": 10.74795, "activity_30": 10.906444}, "trend_signal": 0, "fair_value": 8.118856, "relative_strength": 19.340749, "rate_of_change": 0.3317135621562806, "market_dynamics": -0.95005, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.618573, "high": 11.314548, "low": 9.902714, "close": 11.016273, "volume": 56587682}, "trend_line": 10.764974, "activity_lines": {"activity_5": 10.535057, "activity_10": 10.591819, "activity_20": 10.730101, "activity_30": 10.926713}, "trend_signal": 0, "fair_value": 8.13396, "relative_strength": 22.741565, "rate_of_change": 0.5873417929687952, "market_dynamics": -0.738427, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.016273, "high": 11.553167, "low": 10.817423, "close": 10.817423, "volume": 26823055}, "trend_line": 10.849262, "activity_lines": {"activity_5": 10.663646, "activity_10": 10.640628, "activity_20": 10.706591, "activity_30": 10.930096}, "trend_signal": 0, "fair_value": 8.150058, "relative_strength": 20.340954, "rate_of_change": 0.7829837768302925, "market_dynamics": -0.607258, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.817424, "high": 12.32868, "low": 10.717998, "close": 12.010521, "volume": 58852798}, "trend_line": 10.980252, "activity_lines": {"activity_5": 11.151491, "activity_10": 10.886478, "activity_20": 10.805749, "activity_30": 11.005016}, "trend_signal": 0, "fair_value": 8.161265, "relative_strength": 31.893905, "rate_of_change": 1.2073632289459009, "market_dynamics": -0.19077, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.109947, "high": 12.129831, "low": 10.936734, "close": 11.374203, "volume": 39442722}, "trend_line": 11.08244, "activity_lines": {"activity_5": 11.322502, "activity_10": 10.98048, "activity_20": 10.845963, "activity_30": 11.030432}, "trend_signal": 0, "fair_value": 8.175073, "relative_strength": 24.277911, "rate_of_change": 0.9306525934013167, "market_dynamics": 0.072056, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.195238, "high": 11.473628, "low": 10.618574, "close": 10.857194, "volume": 28018704}, "trend_line": 11.15782, "activity_lines": {"activity_5": 11.231031, "activity_10": 10.978672, "activity_20": 10.846532, "activity_30": 11.015901}, "trend_signal": 0, "fair_value": 8.185188, "relative_strength": 18.919347, "rate_of_change": 0.6801751238896769, "market_dynamics": 0.059599, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.598688, "high": 10.598688, "low": 10.04191, "close": 10.240759, "volume": 9291203}, "trend_line": 11.220905, "activity_lines": {"activity_5": 10.906243, "activity_10": 10.874909, "activity_20": 10.790922, "activity_30": 10.956735}, "trend_signal": 0, "fair_value": 8.189146, "relative_strength": 13.123001, "rate_of_change": 0.5653882209965831, "market_dynamics": 0.111739, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.499265, "high": 11.135582, "low": 10.499265, "close": 10.837308, "volume": 25804389}, "trend_line": 11.260303, "activity_lines": {"activity_5": 10.832006, "activity_10": 10.89154, "activity_20": 10.795611, "activity_30": 10.931987}, "trend_signal": 0, "fair_value": 8.195479, "relative_strength": 16.465847, "rate_of_change": 0.35111249939287664, "market_dynamics": -0.10468, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.135582, "high": 11.354317, "low": 10.419724, "close": 10.877077, "volume": 35494572}, "trend_line": 11.220151, "activity_lines": {"activity_5": 10.769699, "activity_10": 10.904555, "activity_20": 10.803977, "activity_30": 10.907263}, "trend_signal": 0, "fair_value": 8.202508, "relative_strength": 20.073603, "rate_of_change": -0.35658010268463336, "market_dynamics": -0.20662, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.618573, "high": 11.215122, "low": 10.419723, "close": 10.658343, "volume": 36573676}, "trend_line": 11.181952, "activity_lines": {"activity_5": 10.710044, "activity_10": 10.869847, "activity_20": 10.795455, "activity_30": 10.871017}, "trend_signal": 0, "fair_value": 8.208134, "relative_strength": 15.410578, "rate_of_change": -0.34044996364129826, "market_dynamics": -0.248746, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.976503, "high": 11.135583, "low": 9.157028, "close": 9.64421, "volume": 85725690}, "trend_line": 11.080239, "activity_lines": {"activity_5": 10.360069, "activity_10": 10.639181, "activity_20": 10.693473, "activity_30": 10.771808}, "trend_signal": 0, "fair_value": 8.197998, "relative_strength": 2.389837, "rate_of_change": -0.9096175694547799, "market_dynamics": -0.232712, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.773462, "high": 9.96237, "low": 9.027776, "close": 9.117259, "volume": 33548431}, "trend_line": 10.923989, "activity_lines": {"activity_5": 9.915308, "activity_10": 10.327168, "activity_20": 10.547082, "activity_30": 10.645164}, "trend_signal": 0, "fair_value": 8.191288, "relative_strength": -0.787904, "rate_of_change": -1.410168138069946, "market_dynamics": -0.45988, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.097373, "high": 9.624325, "low": 9.017833, "close": 9.40559, "volume": 26605144}, "trend_line": 10.813662, "activity_lines": {"activity_5": 9.641559, "activity_10": 10.102107, "activity_20": 10.433691, "activity_30": 10.547203}, "trend_signal": 0, "fair_value": 8.187813, "relative_strength": 0.53347, "rate_of_change": -1.0099515845356475, "market_dynamics": -0.749467, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.345935, "high": 9.892773, "low": 9.296223, "close": 9.475187, "volume": 26722933}, "trend_line": 10.717538, "activity_lines": {"activity_5": 9.486456, "activity_10": 9.915368, "activity_20": 10.328442, "activity_30": 10.46085}, "trend_signal": 0, "fair_value": 8.186108, "relative_strength": 0.486425, "rate_of_change": -0.888912562645304, "market_dynamics": -0.96909, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.544786, "high": 10.360069, "low": 9.544786, "close": 9.932542, "volume": 43816567}, "trend_line": 10.60233, "activity_lines": {"activity_5": 9.577264, "activity_10": 9.857883, "activity_20": 10.269355, "activity_30": 10.410205}, "trend_signal": 0, "fair_value": 8.185759, "relative_strength": 9.414081, "rate_of_change": -1.0749483696722053, "market_dynamics": -1.053113, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.519149, "high": 10.717999, "low": 9.415533, "close": 9.425475, "volume": 58271373}, "trend_line": 10.536898, "activity_lines": {"activity_5": 9.547436, "activity_10": 9.734415, "activity_20": 10.168368, "activity_30": 10.334279}, "trend_signal": 0, "fair_value": 8.187704, "relative_strength": 6.431994, "rate_of_change": -0.6171473628909824, "market_dynamics": -1.010425, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.276337, "high": 9.32605, "low": 8.520709, "close": 9.166971, "volume": 72495528}, "trend_line": 10.476715, "activity_lines": {"activity_5": 9.446023, "activity_10": 9.589978, "activity_20": 10.052231, "activity_30": 10.245896}, "trend_signal": 0, "fair_value": 8.18396, "relative_strength": 0.264888, "rate_of_change": -0.5711643028147404, "market_dynamics": -0.902024, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.166971, "high": 9.425475, "low": 8.918409, "close": 9.266395, "volume": 28324179}, "trend_line": 10.425126, "activity_lines": {"activity_5": 9.374437, "activity_10": 9.483142, "activity_20": 9.9538, "activity_30": 10.167811}, "trend_signal": 0, "fair_value": 8.186272, "relative_strength": 3.625494, "rate_of_change": -0.49241580018163983, "market_dynamics": -0.975621, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.345935, "high": 9.80329, "low": 9.335994, "close": 9.654153, "volume": 26833816}, "trend_line": 10.356755, "activity_lines": {"activity_5": 9.441383, "activity_10": 9.475368, "activity_20": 9.896938, "activity_30": 10.118071}, "trend_signal": 0, "fair_value": 8.189557, "relative_strength": 3.007436, "rate_of_change": -0.6558290038892656, "market_dynamics": -1.065332, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.654153, "high": 9.773463, "low": 8.659904, "close": 8.968122, "volume": 39554388}, "trend_line": 10.278541, "activity_lines": {"activity_5": 9.267722, "activity_10": 9.365097, "activity_20": 9.778481, "activity_30": 10.028482}, "trend_signal": 0, "fair_value": 8.187563, "relative_strength": -1.755494, "rate_of_change": -0.7551979360330443, "market_dynamics": -1.14621, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.958179, "high": 9.127201, "low": 8.222435, "close": 8.510768, "volume": 35802925}, "trend_line": 10.200326, "activity_lines": {"activity_5": 9.005903, "activity_10": 9.202402, "activity_20": 9.621484, "activity_30": 9.914432}, "trend_signal": 0, "fair_value": 8.185598, "relative_strength": -5.406356, "rate_of_change": -0.7609543027556163, "market_dynamics": -1.256033, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.550538, "high": 8.610192, "low": 7.337554, "close": 7.814793, "volume": 55911153}, "trend_line": 10.118135, "activity_lines": {"activity_5": 8.573074, "activity_10": 8.933775, "activity_20": 9.40739, "activity_30": 9.760526}, "trend_signal": 0, "fair_value": 8.179928, "relative_strength": -8.133227, "rate_of_change": -0.8057683646581483, "market_dynamics": -1.20824, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.854563, "high": 8.0037, "low": 7.327611, "close": 7.76508, "volume": 48803820}, "trend_line": 10.052846, "activity_lines": {"activity_5": 8.213818, "activity_10": 8.679789, "activity_20": 9.203805, "activity_30": 9.608716}, "trend_signal": 0, "fair_value": 8.176712, "relative_strength": -12.622182, "rate_of_change": -0.6452671366808204, "market_dynamics": -1.267449, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.76508, "high": 7.934103, "low": 7.019394, "close": 7.655713, "volume": 48249532}, "trend_line": 9.973969, "activity_lines": {"activity_5": 7.918195, "activity_10": 8.435746, "activity_20": 9.00434, "activity_30": 9.454063}, "trend_signal": 0, "fair_value": 8.174244, "relative_strength": -11.748231, "rate_of_change": -0.7846235782384442, "market_dynamics": -1.29165, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.427036, "high": 7.88439, "low": 7.009452, "close": 7.456863, "volume": 43106993}, "trend_line": 9.846705, "activity_lines": {"activity_5": 7.689517, "activity_10": 8.18863, "activity_20": 8.806674, "activity_30": 9.291669}, "trend_signal": 0, "fair_value": 8.168674, "relative_strength": -15.443273, "rate_of_change": -1.275961455264201, "market_dynamics": -1.296145, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.357439, "high": 7.904275, "low": 7.118819, "close": 7.84462, "volume": 10406422}, "trend_line": 9.727727, "activity_lines": {"activity_5": 7.690843, "activity_10": 8.057028, "activity_20": 8.664591, "activity_30": 9.162502}, "trend_signal": 0, "fair_value": 8.165842, "relative_strength": -14.540993, "rate_of_change": -1.208302675869748, "market_dynamics": -1.269195, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.814793, "high": 8.4014, "low": 7.506575, "close": 8.32186, "volume": 44518796}, "trend_line": 9.64189, "activity_lines": {"activity_5": 7.895658, "activity_10": 8.040939, "activity_20": 8.582305, "activity_30": 9.071801}, "trend_signal": 0, "fair_value": 8.169724, "relative_strength": -11.68251, "rate_of_change": -0.8823952399157554, "market_dynamics": -1.106245, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.321859, "high": 8.580365, "low": 7.973873, "close": 8.510768, "volume": 37290517}, "trend_line": 9.584224, "activity_lines": {"activity_5": 8.129639, "activity_10": 8.074563, "activity_20": 8.527148, "activity_30": 8.998825}, "trend_signal": 0, "fair_value": 8.177274, "relative_strength": -9.229589, "rate_of_change": -0.598077762762273, "market_dynamics": -0.884109, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.799099, "high": 9.64421, "low": 8.739444, "close": 9.554728, "volume": 79864659}, "trend_line": 9.554728, "activity_lines": {"activity_5": 8.661893, "activity_10": 8.311737, "activity_20": 8.582495, "activity_30": 8.996922}, "trend_signal": 0, "fair_value": 8.19076, "relative_strength": 2.843083, "rate_of_change": -0.3077557452747344, "market_dynamics": -0.274564, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.654153, "high": 9.733692, "low": 8.858754, "close": 9.335994, "volume": 91217765}, "trend_line": 9.53186, "activity_lines": {"activity_5": 8.994635, "activity_10": 8.510948, "activity_20": 8.623307, "activity_30": 8.98281}, "trend_signal": 0, "fair_value": 8.202276, "relative_strength": -1.931224, "rate_of_change": -0.23933700676775702, "market_dynamics": 0.308236, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.246511, "high": 9.584556, "low": 8.689731, "close": 9.137143, "volume": 61863519}, "trend_line": 9.488445, "activity_lines": {"activity_5": 9.135818, "activity_10": 8.667316, "activity_20": 8.651477, "activity_30": 8.957345}, "trend_signal": 0, "fair_value": 8.216614, "relative_strength": -2.558034, "rate_of_change": -0.4554724891049547, "market_dynamics": 0.713512, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.117258, "high": 10.717999, "low": 9.107315, "close": 10.558919, "volume": 85617063}, "trend_line": 9.473199, "activity_lines": {"activity_5": 9.664758, "activity_10": 9.0708, "activity_20": 8.817469, "activity_30": 9.026408}, "trend_signal": 0, "fair_value": 8.239498, "relative_strength": 12.092353, "rate_of_change": -0.160679647718896, "market_dynamics": 1.218987, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.254892, "high": 12.109946, "low": 11.075928, "close": 11.891212, "volume": 96469666}, "trend_line": 9.508992, "activity_lines": {"activity_5": 10.488659, "activity_10": 9.666626, "activity_20": 9.103481, "activity_30": 9.182409}, "trend_signal": 0, "fair_value": 8.267773, "relative_strength": 24.494244, "rate_of_change": 0.37783435141603133, "market_dynamics": 1.35479, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.189486, "high": 14.774532, "low": 12.189486, "close": 14.535913, "volume": 185154580}, "trend_line": 9.593172, "activity_lines": {"activity_5": 11.968763, "activity_10": 10.668286, "activity_20": 9.629533, "activity_30": 9.506726}, "trend_signal": 0, "fair_value": 8.313126, "relative_strength": 51.215965, "rate_of_change": 0.8852673343294424, "market_dynamics": 1.489576, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.422354, "high": 13.541664, "low": 12.109946, "close": 12.88546, "volume": 292256679}, "trend_line": 9.643547, "activity_lines": {"activity_5": 12.566638, "activity_10": 11.24477, "activity_20": 9.974301, "activity_30": 9.719132}, "trend_signal": 1, "fair_value": 8.347711, "relative_strength": 37.41787, "rate_of_change": 0.5251130700043816, "market_dynamics": 1.667049, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.865575, "high": 13.342814, "low": 11.612822, "close": 12.945115, "volume": 159541284}, "trend_line": 9.713145, "activity_lines": {"activity_5": 12.947766, "activity_10": 11.733398, "activity_20": 10.310688, "activity_30": 9.932136}, "trend_signal": 1, "fair_value": 8.38627, "relative_strength": 26.421226, "rate_of_change": 0.7217054056977266, "market_dynamics": 1.658498, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.024655, "high": 13.024655, "low": 12.348566, "close": 12.547416, "volume": 45489872}, "trend_line": 9.790033, "activity_lines": {"activity_5": 12.942464, "activity_10": 12.05698, "activity_20": 10.592439, "activity_30": 10.114992}, "trend_signal": 1, "fair_value": 8.416167, "relative_strength": 17.023278, "rate_of_change": 0.7915870709229451, "market_dynamics": 1.473742, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.587186, "high": 13.660973, "low": 12.189487, "close": 13.561549, "volume": 69998437}, "trend_line": 9.880841, "activity_lines": {"activity_5": 13.142639, "activity_10": 12.488122, "activity_20": 10.954677, "activity_30": 10.358316}, "trend_signal": 1, "fair_value": 8.45351, "relative_strength": 22.679972, "rate_of_change": 0.9275556068095061, "market_dynamics": 1.326232, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.462124, "high": 14.714877, "low": 13.124079, "close": 14.416602, "volume": 61382243}, "trend_line": 9.998825, "activity_lines": {"activity_5": 13.516476, "activity_10": 12.982896, "activity_20": 11.377895, "activity_30": 10.650946}, "trend_signal": 1, "fair_value": 8.494508, "relative_strength": 25.761879, "rate_of_change": 1.1940683996433084, "market_dynamics": 1.222617, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.112576, "high": 15.311425, "low": 12.786036, "close": 13.680859, "volume": 80875554}, "trend_line": 10.099576, "activity_lines": {"activity_5": 13.65302, "activity_10": 13.255501, "activity_20": 11.708365, "activity_30": 10.888496}, "trend_signal": 1, "fair_value": 8.531419, "relative_strength": 24.754151, "rate_of_change": 1.0076283963365766, "market_dynamics": 1.107564, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.680859, "high": 14.754647, "low": 13.183735, "close": 13.680859, "volume": 70276305}, "trend_line": 10.234131, "activity_lines": {"activity_5": 13.736537, "activity_10": 13.449109, "activity_20": 12.016392, "activity_30": 11.119547}, "trend_signal": 1, "fair_value": 8.568456, "relative_strength": 27.826825, "rate_of_change": 1.3322836523038082, "market_dynamics": 1.095304, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.680859, "high": 15.179831, "low": 13.163849, "close": 15.060148, "volume": 76592645}, "trend_line": 10.432227, "activity_lines": {"activity_5": 14.230767, "activity_10": 13.810883, "activity_20": 12.431161, "activity_30": 11.430903}, "trend_signal": 1, "fair_value": 8.612941, "relative_strength": 37.457026, "rate_of_change": 1.9356406518540716, "market_dynamics": 1.099235, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.282206, "high": 14.282206, "low": 12.766218, "close": 12.985638, "volume": 67681293}, "trend_line": 10.551562, "activity_lines": {"activity_5": 13.865979, "activity_10": 13.713633, "activity_20": 12.613856, "activity_30": 11.595639}, "trend_signal": 1, "fair_value": 8.648318, "relative_strength": 20.623467, "rate_of_change": 1.1439072405153885, "market_dynamics": 0.848289, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.025532, "high": 14.242311, "low": 12.766218, "close": 13.82342, "volume": 57251735}, "trend_line": 10.696503, "activity_lines": {"activity_5": 13.818845, "activity_10": 13.748808, "activity_20": 12.85148, "activity_30": 11.806726}, "trend_signal": 1, "fair_value": 8.687351, "relative_strength": 26.882913, "rate_of_change": 1.3736449636556114, "market_dynamics": 0.659703, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.46437, "high": 13.703736, "low": 12.486957, "close": 13.065427, "volume": 46165657}, "trend_line": 10.800933, "activity_lines": {"activity_5": 13.558592, "activity_10": 13.659121, "activity_20": 12.987544, "activity_30": 11.95956}, "trend_signal": 1, "fair_value": 8.723303, "relative_strength": 21.16182, "rate_of_change": 0.9763003852754559, "market_dynamics": 0.406648, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.18511, "high": 14.740992, "low": 12.96569, "close": 14.601362, "volume": 48719004}, "trend_line": 10.973462, "activity_lines": {"activity_5": 13.851347, "activity_10": 13.845422, "activity_20": 13.24318, "activity_30": 12.204749}, "trend_signal": 1, "fair_value": 8.770116, "relative_strength": 33.629466, "rate_of_change": 1.5973527472117368, "market_dynamics": 0.132575, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.960412, "high": 15.957772, "low": 14.421837, "close": 14.920517, "volume": 106533651}, "trend_line": 11.165247, "activity_lines": {"activity_5": 14.189119, "activity_10": 14.059639, "activity_20": 13.497037, "activity_30": 12.459398}, "trend_signal": 1, "fair_value": 8.819166, "relative_strength": 31.894175, "rate_of_change": 1.7477164453661134, "market_dynamics": 0.121656, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0402, "high": 16.655926, "low": 14.621309, "close": 14.840729, "volume": 77766457}, "trend_line": 11.351058, "activity_lines": {"activity_5": 14.509605, "activity_10": 14.2162, "activity_20": 13.711873, "activity_30": 12.696526}, "trend_signal": 1, "fair_value": 8.869101, "relative_strength": 36.706107, "rate_of_change": 1.664190680241998, "market_dynamics": 0.037992, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.860675, "high": 15.000306, "low": 12.766218, "close": 13.145215, "volume": 67302160}, "trend_line": 11.467427, "activity_lines": {"activity_5": 14.141246, "activity_10": 14.041229, "activity_20": 13.735089, "activity_30": 12.812278}, "trend_signal": 1, "fair_value": 8.90512, "relative_strength": 23.052692, "rate_of_change": 1.025181969821673, "market_dynamics": -0.054908, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.464371, "high": 14.641257, "low": 12.766218, "close": 14.002945, "volume": 55569549}, "trend_line": 11.635255, "activity_lines": {"activity_5": 14.104011, "activity_10": 14.045325, "activity_20": 13.822896, "activity_30": 12.97586}, "trend_signal": 1, "fair_value": 8.949938, "relative_strength": 30.460051, "rate_of_change": 1.4635192358320666, "market_dynamics": -0.174784, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.484318, "high": 13.803474, "low": 12.367273, "close": 12.985638, "volume": 66107037}, "trend_line": 11.784417, "activity_lines": {"activity_5": 13.665173, "activity_10": 13.8586, "activity_20": 13.791592, "activity_30": 13.062981}, "trend_signal": 1, "fair_value": 8.989187, "relative_strength": 19.188605, "rate_of_change": 1.2819830764344973, "market_dynamics": -0.372002, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.985637, "high": 13.68379, "low": 12.74627, "close": 13.025532, "volume": 25025641}, "trend_line": 11.958108, "activity_lines": {"activity_5": 13.347347, "activity_10": 13.691769, "activity_20": 13.745762, "activity_30": 13.143053}, "trend_signal": 1, "fair_value": 9.033199, "relative_strength": 16.558645, "rate_of_change": 1.4739040548208693, "market_dynamics": -0.613446, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.444423, "high": 14.441783, "low": 13.244951, "close": 13.643895, "volume": 44909991}, "trend_line": 12.154069, "activity_lines": {"activity_5": 13.361975, "activity_10": 13.67436, "activity_20": 13.747078, "activity_30": 13.251813}, "trend_signal": 1, "fair_value": 9.081556, "relative_strength": 20.115514, "rate_of_change": 1.6387291367497308, "market_dynamics": -0.705559, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.783526, "high": 14.401889, "low": 12.566746, "close": 12.786164, "volume": 60771120}, "trend_line": 12.325084, "activity_lines": {"activity_5": 13.170481, "activity_10": 13.489032, "activity_20": 13.658359, "activity_30": 13.292594}, "trend_signal": 1, "fair_value": 9.121812, "relative_strength": 9.840428, "rate_of_change": 1.4070596439760263, "market_dynamics": -0.823875, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.786165, "high": 12.786165, "low": 11.689069, "close": 11.908487, "volume": 41829321}, "trend_line": 12.473471, "activity_lines": {"activity_5": 12.710365, "activity_10": 13.162986, "activity_20": 13.494384, "activity_30": 13.265717}, "trend_signal": 1, "fair_value": 9.156061, "relative_strength": 5.219137, "rate_of_change": 1.2039431130854734, "market_dynamics": -1.025348, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.788804, "high": 12.846006, "low": 11.409807, "close": 12.506904, "volume": 44240909}, "trend_line": 12.628881, "activity_lines": {"activity_5": 12.589352, "activity_10": 12.966778, "activity_20": 13.392054, "activity_30": 13.267874}, "trend_signal": 0, "fair_value": 9.19897, "relative_strength": 10.789567, "rate_of_change": 1.2459242499541614, "market_dynamics": -1.103039, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.646535, "high": 13.444423, "low": 12.427115, "close": 13.324739, "volume": 45509213}, "trend_line": 12.795643, "activity_lines": {"activity_5": 12.772866, "activity_10": 12.957348, "activity_20": 13.369699, "activity_30": 13.312768}, "trend_signal": 0, "fair_value": 9.248709, "relative_strength": 11.953157, "rate_of_change": 1.3204812049460306, "market_dynamics": -1.043619, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.344687, "high": 14.421836, "low": 13.145216, "close": 13.524213, "volume": 130516463}, "trend_line": 12.962758, "activity_lines": {"activity_5": 13.002925, "activity_10": 13.013201, "activity_20": 13.36264, "activity_30": 13.359772}, "trend_signal": 1, "fair_value": 9.300616, "relative_strength": 0.420303, "rate_of_change": 1.3060304980374884, "market_dynamics": -0.846113, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.643896, "high": 14.461731, "low": 13.005585, "close": 14.202417, "volume": 85314157}, "trend_line": 13.117681, "activity_lines": {"activity_5": 13.46703, "activity_10": 13.216299, "activity_20": 13.42035, "activity_30": 13.43975}, "trend_signal": 1, "fair_value": 9.356806, "relative_strength": -4.414893, "rate_of_change": 1.1951391825721052, "market_dynamics": -0.43388, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.302153, "high": 14.840728, "low": 12.686429, "close": 13.065427, "volume": 91813847}, "trend_line": 13.241995, "activity_lines": {"activity_5": 13.457722, "activity_10": 13.193451, "activity_20": 13.370795, "activity_30": 13.436379}, "trend_signal": 0, "fair_value": 9.404248, "relative_strength": -5.940874, "rate_of_change": 0.9476827497177286, "market_dynamics": -0.238641, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.32474, "high": 14.361995, "low": 12.686429, "close": 14.062787, "volume": 99269962}, "trend_line": 13.406184, "activity_lines": {"activity_5": 13.703737, "activity_10": 13.368986, "activity_20": 13.419157, "activity_30": 13.489333}, "trend_signal": 0, "fair_value": 9.45821, "relative_strength": 3.289383, "rate_of_change": 1.2399113577674692, "market_dynamics": -0.05333, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.401889, "high": 14.68115, "low": 13.843367, "close": 13.982999, "volume": 81669646}, "trend_line": 13.52032, "activity_lines": {"activity_5": 13.819431, "activity_10": 13.510431, "activity_20": 13.458101, "activity_30": 13.526547}, "trend_signal": 0, "fair_value": 9.512486, "relative_strength": 3.568135, "rate_of_change": 0.8513682939157052, "market_dynamics": -0.025842, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.943104, "high": 14.242312, "low": 13.105321, "close": 13.384582, "volume": 70364170}, "trend_line": 13.570099, "activity_lines": {"activity_5": 13.691769, "activity_10": 13.525663, "activity_20": 13.445183, "activity_30": 13.51779}, "trend_signal": 0, "fair_value": 9.56191, "relative_strength": -0.770024, "rate_of_change": 0.36817915552295294, "market_dynamics": -0.114585, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.384581, "high": 13.424476, "low": 11.768858, "close": 12.327378, "volume": 70234950}, "trend_line": 13.496481, "activity_lines": {"activity_5": 13.221014, "activity_10": 13.353391, "activity_20": 13.329679, "activity_30": 13.437614}, "trend_signal": 0, "fair_value": 9.597511, "relative_strength": -9.756446, "rate_of_change": -0.5425015690747835, "market_dynamics": -0.217964, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.227643, "high": 12.227643, "low": 10.931074, "close": 11.310071, "volume": 68019750}, "trend_line": 13.443968, "activity_lines": {"activity_5": 12.53616, "activity_10": 13.004496, "activity_20": 13.124413, "activity_30": 13.296556}, "trend_signal": 0, "fair_value": 9.622338, "relative_strength": -11.766722, "rate_of_change": -0.38908660709409637, "market_dynamics": -0.543006, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.489596, "high": 12.028171, "low": 11.130546, "close": 11.669121, "volume": 54376736}, "trend_line": 13.401435, "activity_lines": {"activity_5": 12.088012, "activity_10": 12.731764, "activity_20": 12.961701, "activity_30": 13.182049}, "trend_signal": 0, "fair_value": 9.647244, "relative_strength": -8.21585, "rate_of_change": -0.3163723686340268, "market_dynamics": -0.857517, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.669121, "high": 11.788804, "low": 10.811391, "close": 11.330018, "volume": 38129419}, "trend_line": 13.360855, "activity_lines": {"activity_5": 11.686408, "activity_10": 12.412608, "activity_20": 12.780656, "activity_30": 13.04841}, "trend_signal": 0, "fair_value": 9.674611, "relative_strength": -11.753938, "rate_of_change": -0.30280339381565113, "market_dynamics": -1.200385, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.110599, "high": 11.409806, "low": 10.412446, "close": 10.751549, "volume": 55626197}, "trend_line": 13.267188, "activity_lines": {"activity_5": 11.268847, "activity_10": 12.024544, "activity_20": 12.561616, "activity_30": 12.880067}, "trend_signal": 0, "fair_value": 9.700174, "relative_strength": -18.038205, "rate_of_change": -0.7010554339523926, "market_dynamics": -1.304821, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.791443, "high": 11.868592, "low": 10.691708, "close": 11.150494, "volume": 67040256}, "trend_line": 13.158318, "activity_lines": {"activity_5": 11.159802, "activity_10": 11.759428, "activity_20": 12.400044, "activity_30": 12.743506}, "trend_signal": 0, "fair_value": 9.730008, "relative_strength": -15.476093, "rate_of_change": -0.820595894171405, "market_dynamics": -1.265292, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.150494, "high": 11.150494, "low": 10.053396, "close": 10.252869, "volume": 63077083}, "trend_line": 13.044051, "activity_lines": {"activity_5": 10.830008, "activity_10": 11.386596, "activity_20": 12.162482, "activity_30": 12.556058}, "trend_signal": 0, "fair_value": 9.753453, "relative_strength": -21.184699, "rate_of_change": -0.8684012652680981, "market_dynamics": -1.319873, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.252868, "high": 10.811391, "low": 10.252868, "close": 10.472288, "volume": 21759703}, "trend_line": 12.937099, "activity_lines": {"activity_5": 10.643834, "activity_10": 11.104796, "activity_20": 11.963675, "activity_30": 12.390138}, "trend_signal": 0, "fair_value": 9.778305, "relative_strength": -20.875689, "rate_of_change": -0.8199293302364404, "market_dynamics": -1.344747, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.45234, "high": 11.728963, "low": 10.45234, "close": 11.38986, "volume": 41580407}, "trend_line": 12.814756, "activity_lines": {"activity_5": 10.843306, "activity_10": 11.055109, "activity_20": 11.864224, "activity_30": 12.290316}, "trend_signal": 0, "fair_value": 9.814181, "relative_strength": -12.591746, "rate_of_change": -0.9456756881894522, "market_dynamics": -1.319598, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.449701, "high": 12.147854, "low": 11.210335, "close": 11.88854, "volume": 48347573}, "trend_line": 12.778186, "activity_lines": {"activity_5": 11.205016, "activity_10": 11.14324, "activity_20": 11.820055, "activity_30": 12.23056}, "trend_signal": 0, "fair_value": 9.851476, "relative_strength": -5.708162, "rate_of_change": -0.28537414212178, "market_dynamics": -1.322274, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88854, "high": 12.447062, "low": 11.38986, "close": 12.367273, "volume": 53967915}, "trend_line": 12.729648, "activity_lines": {"activity_5": 11.650503, "activity_10": 11.345613, "activity_20": 11.829839, "activity_30": 12.20405}, "trend_signal": 0, "fair_value": 9.886762, "relative_strength": -4.849331, "rate_of_change": -0.3798504732987971, "market_dynamics": -0.982618, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.267537, "high": 12.626587, "low": 11.88854, "close": 12.447062, "volume": 40197456}, "trend_line": 12.709036, "activity_lines": {"activity_5": 12.041469, "activity_10": 11.561769, "activity_20": 11.849216, "activity_30": 12.185818}, "trend_signal": 0, "fair_value": 9.926875, "relative_strength": -6.896613, "rate_of_change": -0.16192120944742427, "market_dynamics": -0.680717, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.506904, "high": 12.806112, "low": 12.167801, "close": 12.167801, "volume": 6258342}, "trend_line": 12.627917, "activity_lines": {"activity_5": 12.193067, "activity_10": 11.706476, "activity_20": 11.839432, "activity_30": 12.1509}, "trend_signal": 0, "fair_value": 9.964437, "relative_strength": -9.983232, "rate_of_change": -0.638278151072979, "market_dynamics": -0.467624, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.46701, "high": 14.262259, "low": 12.407167, "close": 13.943103, "volume": 79177447}, "trend_line": 12.595337, "activity_lines": {"activity_5": 12.823399, "activity_10": 12.1649, "activity_20": 12.00034, "activity_30": 12.235751}, "trend_signal": 0, "fair_value": 10.011664, "relative_strength": -1.809675, "rate_of_change": -0.2579997952156273, "market_dynamics": 0.144658, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.162523, "high": 15.179832, "low": 13.923156, "close": 14.222364, "volume": 78702989}, "trend_line": 12.574725, "activity_lines": {"activity_5": 13.376602, "activity_10": 12.626587, "activity_20": 12.184899, "activity_30": 12.34072}, "trend_signal": 0, "fair_value": 10.058651, "relative_strength": -6.822613, "rate_of_change": -0.1636478642850116, "market_dynamics": 0.524734, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.783525, "high": 14.641257, "low": 13.065426, "close": 14.282206, "volume": 82216766}, "trend_line": 12.612624, "activity_lines": {"activity_5": 13.794164, "activity_10": 13.036049, "activity_20": 12.371833, "activity_30": 12.45088}, "trend_signal": 0, "fair_value": 10.106466, "relative_strength": -10.132146, "rate_of_change": 0.30139028885323105, "market_dynamics": 0.967204, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.982998, "high": 14.760939, "low": 12.706376, "close": 12.96569, "volume": 75614419}, "trend_line": 12.578049, "activity_lines": {"activity_5": 13.645225, "activity_10": 13.149204, "activity_20": 12.433004, "activity_30": 12.473659}, "trend_signal": 0, "fair_value": 10.144889, "relative_strength": -16.631299, "rate_of_change": -0.2741301096425315, "market_dynamics": 1.289905, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.025532, "high": 14.202417, "low": 13.025532, "close": 13.982999, "volume": 54390858}, "trend_line": 12.611294, "activity_lines": {"activity_5": 13.800814, "activity_10": 13.398, "activity_20": 12.591537, "activity_30": 12.5643}, "trend_signal": 0, "fair_value": 10.185072, "relative_strength": -14.859117, "rate_of_change": 0.2643096715555734, "market_dynamics": 1.16572, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.062787, "high": 15.239672, "low": 13.484318, "close": 14.960411, "volume": 67695395}, "trend_line": 12.67579, "activity_lines": {"activity_5": 14.161193, "activity_10": 13.760677, "activity_20": 12.843537, "activity_30": 12.715856}, "trend_signal": 1, "fair_value": 10.233996, "relative_strength": -8.048567, "rate_of_change": 0.511414609793413, "market_dynamics": 1.112607, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.960411, "high": 16.61603, "low": 14.800834, "close": 15.000306, "volume": 150061047}, "trend_line": 12.721004, "activity_lines": {"activity_5": 14.46705, "activity_10": 14.065688, "activity_20": 13.094682, "activity_30": 12.865825}, "trend_signal": 1, "fair_value": 10.28343, "relative_strength": -6.960802, "rate_of_change": 0.3566957167955719, "market_dynamics": 1.126269, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.461731, "high": 15.558828, "low": 14.122629, "close": 15.319461, "volume": 114801487}, "trend_line": 12.805447, "activity_lines": {"activity_5": 14.82743, "activity_10": 14.37215, "activity_20": 13.368529, "activity_30": 13.033468}, "trend_signal": 1, "fair_value": 10.336624, "relative_strength": -3.956366, "rate_of_change": 0.6638076680110979, "market_dynamics": 1.273183, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.299514, "high": 15.858035, "low": 14.641256, "close": 15.020253, "volume": 129815487}, "trend_line": 12.909173, "activity_lines": {"activity_5": 15.018923, "activity_10": 14.570534, "activity_20": 13.599631, "activity_30": 13.176358}, "trend_signal": 1, "fair_value": 10.384028, "relative_strength": -3.308568, "rate_of_change": 0.810014675786015, "market_dynamics": 1.414604, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.903208, "high": 17.33413, "low": 13.544159, "close": 16.815504, "volume": 178277388}, "trend_line": 13.052793, "activity_lines": {"activity_5": 15.671863, "activity_10": 15.048542, "activity_20": 13.984043, "activity_30": 13.42838}, "trend_signal": 1, "fair_value": 10.434497, "relative_strength": 18.482587, "rate_of_change": 1.1125422209463016, "market_dynamics": 1.531201, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.25434, "high": 20.296292, "low": 16.915237, "close": 18.870066, "volume": 158685701}, "trend_line": 13.237637, "activity_lines": {"activity_5": 16.820822, "activity_10": 15.815603, "activity_20": 14.53962, "activity_30": 13.803688}, "trend_signal": 1, "fair_value": 10.503341, "relative_strength": 29.650891, "rate_of_change": 1.416126035247782, "market_dynamics": 1.603296, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.246424, "high": 20.794973, "low": 17.852757, "close": 18.251701, "volume": 190019615}, "trend_line": 13.39522, "activity_lines": {"activity_5": 17.503017, "activity_10": 16.380653, "activity_20": 15.000401, "activity_30": 14.127176}, "trend_signal": 1, "fair_value": 10.572792, "relative_strength": 21.727711, "rate_of_change": 1.1904163862477926, "market_dynamics": 1.649378, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.251702, "high": 18.929907, "low": 17.872705, "close": 18.391333, "volume": 65208551}, "trend_line": 13.534851, "activity_lines": {"activity_5": 18.014995, "activity_10": 16.89783, "activity_20": 15.438765, "activity_30": 14.449505}, "trend_signal": 1, "fair_value": 10.646249, "relative_strength": 19.338682, "rate_of_change": 1.042394227194474, "market_dynamics": 1.572648, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.149328, "high": 19.747743, "low": 18.291596, "close": 18.770329, "volume": 71837921}, "trend_line": 13.725014, "activity_lines": {"activity_5": 18.448514, "activity_10": 17.409204, "activity_20": 15.878743, "activity_30": 14.787278}, "trend_signal": 1, "fair_value": 10.725754, "relative_strength": 19.509497, "rate_of_change": 1.4049877608552919, "market_dynamics": 1.462969, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.132018, "high": 18.132018, "low": 16.995028, "close": 17.753021, "volume": 112956965}, "trend_line": 13.848022, "activity_lines": {"activity_5": 18.292926, "activity_10": 17.630074, "activity_20": 16.181276, "activity_30": 15.04715}, "trend_signal": 1, "fair_value": 10.795944, "relative_strength": 10.649511, "rate_of_change": 0.8962322369944428, "market_dynamics": 1.27952, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.972442, "high": 20.296292, "low": 17.713128, "close": 20.146688, "volume": 76478218}, "trend_line": 14.053478, "activity_lines": {"activity_5": 18.872725, "activity_10": 18.21761, "activity_20": 16.677107, "activity_30": 15.453515}, "trend_signal": 1, "fair_value": 10.880653, "relative_strength": 23.795107, "rate_of_change": 1.483648711707707, "market_dynamics": 1.111098, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.146688, "high": 21.193916, "low": 19.169273, "close": 19.767691, "volume": 62005877}, "trend_line": 14.266248, "activity_lines": {"activity_5": 19.241084, "activity_10": 18.641942, "activity_20": 17.095144, "activity_30": 15.822174}, "trend_signal": 1, "fair_value": 10.964012, "relative_strength": 22.77559, "rate_of_change": 1.5140024412462099, "market_dynamics": 1.043015, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.76769, "high": 21.193916, "low": 19.568219, "close": 20.6, "volume": 53369122}, "trend_line": 14.542002, "activity_lines": {"activity_5": 19.785813, "activity_10": 19.130923, "activity_20": 17.554928, "activity_30": 16.230803}, "trend_signal": 1, "fair_value": 11.051246, "relative_strength": 25.081777, "rate_of_change": 1.9329118630210338, "market_dynamics": 0.998914, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.940001, "high": 22.200001, "low": 19.08, "close": 21.700001, "volume": 78658331}, "trend_line": 14.888333, "activity_lines": {"activity_5": 20.549965, "activity_10": 19.723894, "activity_20": 18.080271, "activity_30": 16.69261}, "trend_signal": 1, "fair_value": 11.144833, "relative_strength": 30.540313, "rate_of_change": 2.3815909253760195, "market_dynamics": 1.028591, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 19.940001, "close": 20.25, "volume": 72821387}, "trend_line": 15.174363, "activity_lines": {"activity_5": 20.635472, "activity_10": 19.931779, "activity_20": 18.423457, "activity_30": 17.038524}, "trend_signal": 1, "fair_value": 11.231093, "relative_strength": 23.372085, "rate_of_change": 1.9211687433374862, "market_dynamics": 1.004035, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 19.82, "close": 20.450001, "volume": 56087050}, "trend_line": 15.478362, "activity_lines": {"activity_5": 20.62118, "activity_10": 20.113583, "activity_20": 18.747204, "activity_30": 17.378887}, "trend_signal": 1, "fair_value": 11.318635, "relative_strength": 20.376297, "rate_of_change": 2.003372398564612, "market_dynamics": 0.978707, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.049999, "high": 21.5, "low": 19.16, "close": 21.15, "volume": 56513669}, "trend_line": 15.824977, "activity_lines": {"activity_5": 20.82, "activity_10": 20.393932, "activity_20": 19.106633, "activity_30": 17.744799}, "trend_signal": 1, "fair_value": 11.411807, "relative_strength": 26.190776, "rate_of_change": 2.2393519417623122, "market_dynamics": 0.914695, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.16, "close": 19.959999, "volume": 65746671}, "trend_line": 16.118627, "activity_lines": {"activity_5": 20.53, "activity_10": 20.405222, "activity_20": 19.319739, "activity_30": 18.011575}, "trend_signal": 1, "fair_value": 11.499446, "relative_strength": 17.951644, "rate_of_change": 1.855610911788368, "market_dynamics": 0.654621, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.35, "high": 21.6, "low": 20.200001, "close": 20.85, "volume": 54554558}, "trend_line": 16.471865, "activity_lines": {"activity_5": 20.579333, "activity_10": 20.549809, "activity_20": 19.59057, "activity_30": 18.316825}, "trend_signal": 1, "fair_value": 11.591456, "relative_strength": 19.846005, "rate_of_change": 2.191489386782144, "market_dynamics": 0.412508, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 22.1, "low": 20.200001, "close": 20.25, "volume": 61512425}, "trend_line": 16.797789, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.547492, "activity_20": 19.766714, "activity_30": 18.560576}, "trend_signal": 1, "fair_value": 11.673653, "relative_strength": 13.738393, "rate_of_change": 1.9786709033858676, "market_dynamics": 0.085526, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.15, "high": 20.65, "low": 19.299999, "close": 19.48, "volume": 68049349}, "trend_line": 17.06746, "activity_lines": {"activity_5": 20.134667, "activity_10": 20.359776, "activity_20": 19.839682, "activity_30": 18.733621}, "trend_signal": 1, "fair_value": 11.750724, "relative_strength": 13.442638, "rate_of_change": 1.605395805364616, "market_dynamics": -0.287893, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 22.799999, "low": 20.02, "close": 22.620001, "volume": 78924862}, "trend_line": 17.425175, "activity_lines": {"activity_5": 20.895334, "activity_10": 20.755091, "activity_20": 20.190175, "activity_30": 19.09185}, "trend_signal": 1, "fair_value": 11.847289, "relative_strength": 29.335681, "rate_of_change": 2.0958889020393126, "market_dynamics": -0.230166, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.16, "close": 22.299999, "volume": 53238314}, "trend_line": 17.756266, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.040364, "activity_20": 20.473908, "activity_30": 19.406355}, "trend_signal": 1, "fair_value": 11.944595, "relative_strength": 24.969208, "rate_of_change": 1.900072739585116, "market_dynamics": -0.250686, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.48, "high": 22.780001, "low": 20.780001, "close": 21.4, "volume": 56037205}, "trend_line": 18.054698, "activity_lines": {"activity_5": 21.551333, "activity_10": 21.131091, "activity_20": 20.638687, "activity_30": 19.641434}, "trend_signal": 1, "fair_value": 12.038925, "relative_strength": 19.371626, "rate_of_change": 1.6807137266359844, "market_dynamics": -0.204022, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 24.559999, "low": 20.82, "close": 24.1, "volume": 94162158}, "trend_line": 18.452438, "activity_lines": {"activity_5": 22.514667, "activity_10": 21.718182, "activity_20": 21.030228, "activity_30": 20.031454}, "trend_signal": 1, "fair_value": 12.154181, "relative_strength": 34.916756, "rate_of_change": 2.202972323325499, "market_dynamics": 0.13085, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 29.1, "low": 24.92, "close": 28.24, "volume": 98337057}, "trend_line": 18.929001, "activity_lines": {"activity_5": 24.601333, "activity_10": 22.988, "activity_20": 21.781367, "activity_30": 20.662909}, "trend_signal": 1, "fair_value": 12.297499, "relative_strength": 54.193116, "rate_of_change": 2.582656015427331, "market_dynamics": 0.380449, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9, "high": 30.040001, "low": 27.459999, "close": 30.02, "volume": 89388096}, "trend_line": 19.455589, "activity_lines": {"activity_5": 26.697333, "activity_10": 24.439818, "activity_20": 22.657411, "activity_30": 21.378458}, "trend_signal": 1, "fair_value": 12.454069, "relative_strength": 56.145572, "rate_of_change": 2.7819112059849345, "market_dynamics": 0.790739, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.92, "low": 27.26, "close": 28.02, "volume": 100109491}, "trend_line": 19.913515, "activity_lines": {"activity_5": 27.633333, "activity_10": 25.366727, "activity_20": 23.286939, "activity_30": 21.931}, "trend_signal": 1, "fair_value": 12.59731, "relative_strength": 43.645922, "rate_of_change": 2.3536989807915893, "market_dynamics": 1.195388, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.08, "high": 30.9, "low": 28.82, "close": 29.34, "volume": 70024642}, "trend_line": 20.459325, "activity_lines": {"activity_5": 28.628, "activity_10": 26.387091, "activity_20": 23.996331, "activity_30": 22.539161}, "trend_signal": 1, "fair_value": 12.751361, "relative_strength": 50.966195, "rate_of_change": 2.740902346973899, "market_dynamics": 1.351363, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.959999, "high": 32.32, "low": 29.66, "close": 31.780001, "volume": 54448551}, "trend_line": 21.052559, "activity_lines": {"activity_5": 29.906667, "activity_10": 27.696727, "activity_20": 24.887772, "activity_30": 23.269527}, "trend_signal": 1, "fair_value": 12.918514, "relative_strength": 55.227105, "rate_of_change": 2.8995775764840674, "market_dynamics": 1.317966, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.92, "high": 35.060001, "low": 31.92, "close": 32.139999, "volume": 58618930}, "trend_line": 21.625212, "activity_lines": {"activity_5": 30.793333, "activity_10": 28.862182, "activity_20": 25.746703, "activity_30": 23.984846}, "trend_signal": 1, "fair_value": 13.085563, "relative_strength": 59.59205, "rate_of_change": 2.7201111275831242, "market_dynamics": 1.233452, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 35.060001, "low": 31.040001, "close": 31.559999, "volume": 123066066}, "trend_line": 22.177202, "activity_lines": {"activity_5": 31.226666, "activity_10": 29.692, "activity_20": 26.493286, "activity_30": 24.6258}, "trend_signal": 1, "fair_value": 13.249909, "relative_strength": 60.868965, "rate_of_change": 2.552529889649174, "market_dynamics": 1.316543, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 32.18, "low": 28.139999, "close": 29.059999, "volume": 90245893}, "trend_line": 22.63522, "activity_lines": {"activity_5": 30.723999, "activity_10": 29.904727, "activity_20": 26.945619, "activity_30": 25.069851}, "trend_signal": 1, "fair_value": 13.39404, "relative_strength": 41.444617, "rate_of_change": 2.06526504109941, "market_dynamics": 1.199641, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.059999, "high": 29.700001, "low": 27.82, "close": 29.059999, "volume": 57995677}, "trend_line": 23.103211, "activity_lines": {"activity_5": 30.151999, "activity_10": 29.994545, "activity_20": 27.357666, "activity_30": 25.484353}, "trend_signal": 1, "fair_value": 13.536902, "relative_strength": 41.206961, "rate_of_change": 2.067534576646489, "market_dynamics": 0.978317, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 29.879999, "low": 27.059999, "close": 29.48, "volume": 58524756}, "trend_line": 23.525361, "activity_lines": {"activity_5": 29.738666, "activity_10": 30.021454, "activity_20": 27.774666, "activity_30": 25.895759}, "trend_signal": 1, "fair_value": 13.672489, "relative_strength": 39.631062, "rate_of_change": 1.8272351838885013, "market_dynamics": 0.764901, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.780001, "high": 31.379999, "low": 29.620001, "close": 29.959999, "volume": 42202073}, "trend_line": 23.895025, "activity_lines": {"activity_5": 29.638666, "activity_10": 30.037818, "activity_20": 28.193428, "activity_30": 26.310897}, "trend_signal": 1, "fair_value": 13.813375, "relative_strength": 38.335881, "rate_of_change": 1.5713425183996124, "market_dynamics": 0.348169, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.440001, "close": 28.48, "volume": 48487598}, "trend_line": 24.235969, "activity_lines": {"activity_5": 29.190666, "activity_10": 29.753818, "activity_20": 28.425952, "activity_30": 26.606701}, "trend_signal": 1, "fair_value": 13.940901, "relative_strength": 36.866935, "rate_of_change": 1.4268409428322437, "market_dynamics": 0.009422, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.16, "close": 29.059999, "volume": 53833594}, "trend_line": 24.591591, "activity_lines": {"activity_5": 29.141333, "activity_10": 29.603272, "activity_20": 28.678809, "activity_30": 26.917929}, "trend_signal": 1, "fair_value": 14.071384, "relative_strength": 34.509477, "rate_of_change": 1.4673314691894528, "market_dynamics": -0.178935, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 30.98, "low": 28.42, "close": 29.52, "volume": 51608921}, "trend_line": 24.949913, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.517454, "activity_20": 28.932142, "activity_30": 27.235891}, "trend_signal": 1, "fair_value": 14.20545, "relative_strength": 33.637529, "rate_of_change": 1.457091572481006, "market_dynamics": -0.429601, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.360001, "high": 29.4, "low": 26.940001, "close": 29.4, "volume": 60887939}, "trend_line": 25.338146, "activity_lines": {"activity_5": 29.278666, "activity_10": 29.406545, "activity_20": 29.132762, "activity_30": 27.522993}, "trend_signal": 1, "fair_value": 14.340778, "relative_strength": 31.931039, "rate_of_change": 1.5560495140804684, "market_dynamics": -0.629526, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.379999, "high": 31.48, "low": 28.5, "close": 30.440001, "volume": 98275618}, "trend_line": 25.681256, "activity_lines": {"activity_5": 29.664, "activity_10": 29.528, "activity_20": 29.388857, "activity_30": 27.852145}, "trend_signal": 1, "fair_value": 14.482837, "relative_strength": 36.091371, "rate_of_change": 1.3541243309593487, "market_dynamics": -0.577192, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.879999, "high": 33.740002, "low": 30.540001, "close": 33.080002, "volume": 31654147}, "trend_line": 26.125, "activity_lines": {"activity_5": 30.897334, "activity_10": 30.160364, "activity_20": 29.84419, "activity_30": 28.329484}, "trend_signal": 1, "fair_value": 14.639787, "relative_strength": 44.729345, "rate_of_change": 1.7278905673460785, "market_dynamics": -0.508747, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.48, "high": 33.540001, "low": 30.42, "close": 31.9, "volume": 33696578}, "trend_line": 26.501667, "activity_lines": {"activity_5": 31.430667, "activity_10": 30.550546, "activity_20": 30.137333, "activity_30": 28.702064}, "trend_signal": 1, "fair_value": 14.787205, "relative_strength": 34.952793, "rate_of_change": 1.4417875598086172, "market_dynamics": -0.462442, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 35.900002, "low": 31.48, "close": 35.580002, "volume": 88621904}, "trend_line": 26.964333, "activity_lines": {"activity_5": 33.001335, "activity_10": 31.558182, "activity_20": 30.735238, "activity_30": 29.287764}, "trend_signal": 1, "fair_value": 14.955357, "relative_strength": 48.796824, "rate_of_change": 1.7457996132846991, "market_dynamics": -0.117482, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.52, "high": 37.639999, "low": 35.880001, "close": 36.5, "volume": 76412534}, "trend_line": 27.506, "activity_lines": {"activity_5": 34.474668, "activity_10": 32.614546, "activity_20": 31.353238, "activity_30": 29.902968}, "trend_signal": 1, "fair_value": 15.130548, "relative_strength": 46.901049, "rate_of_change": 2.008827735512688, "market_dynamics": 0.120082, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.259998, "high": 40.360001, "low": 36.259998, "close": 38.599998, "volume": 96066791}, "trend_line": 28.111, "activity_lines": {"activity_5": 36.174667, "activity_10": 33.925091, "activity_20": 32.11219, "activity_30": 30.61871}, "trend_signal": 1, "fair_value": 15.317868, "relative_strength": 53.286957, "rate_of_change": 2.1995201047044297, "market_dynamics": 0.493831, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.860001, "high": 42.360001, "low": 36.18, "close": 36.200001, "volume": 183031656}, "trend_line": 28.612667, "activity_lines": {"activity_5": 36.530667, "activity_10": 34.642182, "activity_20": 32.593238, "activity_30": 31.140581}, "trend_signal": 1, "fair_value": 15.49139, "relative_strength": 38.373657, "rate_of_change": 1.784593219736038, "market_dynamics": 0.95376, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.799999, "high": 35.599998, "low": 31.700001, "close": 33.220001, "volume": 126481770}, "trend_line": 29.054667, "activity_lines": {"activity_5": 35.685334, "activity_10": 34.677091, "activity_20": 32.761048, "activity_30": 31.437828}, "trend_signal": 1, "fair_value": 15.651205, "relative_strength": 29.397754, "rate_of_change": 1.5447703634198107, "market_dynamics": 0.913642, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.48, "high": 34.860001, "low": 30.76, "close": 31.18, "volume": 173932491}, "trend_line": 29.399, "activity_lines": {"activity_5": 34.072, "activity_10": 34.265455, "activity_20": 32.70981, "activity_30": 31.574946}, "trend_signal": 1, "fair_value": 15.799277, "relative_strength": 20.11666, "rate_of_change": 1.1851211373374284, "market_dynamics": 0.72078, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.139999, "close": 31.200001, "volume": 5434593}, "trend_line": 29.764, "activity_lines": {"activity_5": 32.758667, "activity_10": 33.827273, "activity_20": 32.651715, "activity_30": 31.69114}, "trend_signal": 1, "fair_value": 15.946017, "relative_strength": 19.545478, "rate_of_change": 1.2415388278512822, "market_dynamics": 0.141358, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 35.5, "low": 31.860001, "close": 34.5, "volume": 74178089}, "trend_line": 30.264667, "activity_lines": {"activity_5": 32.898667, "activity_10": 33.956364, "activity_20": 32.910667, "activity_30": 31.996688}, "trend_signal": 1, "fair_value": 16.11207, "relative_strength": 29.274086, "rate_of_change": 1.6821226985620212, "market_dynamics": -0.216296, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 30.92, "close": 31.9, "volume": 94159899}, "trend_line": 30.574, "activity_lines": {"activity_5": 32.445334, "activity_10": 33.538909, "activity_20": 32.910762, "activity_30": 32.102194}, "trend_signal": 1, "fair_value": 16.263043, "relative_strength": 22.035246, "rate_of_change": 1.0220928583156137, "market_dynamics": -0.475764, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.860001, "high": 34.380001, "low": 29.92, "close": 31.0, "volume": 78326327}, "trend_line": 30.864, "activity_lines": {"activity_5": 31.978667, "activity_10": 32.979273, "activity_20": 32.823524, "activity_30": 32.129678}, "trend_signal": 1, "fair_value": 16.399867, "relative_strength": 18.617877, "rate_of_change": 0.9485183489239194, "market_dynamics": -0.686027, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.879999, "high": 31.860001, "low": 27.459999, "close": 27.879999, "volume": 102282407}, "trend_line": 31.08, "activity_lines": {"activity_5": 30.62, "activity_10": 31.868727, "activity_20": 32.429905, "activity_30": 31.937161}, "trend_signal": 0, "fair_value": 16.501139, "relative_strength": 6.536347, "rate_of_change": 0.6998444790046576, "market_dynamics": -0.765716, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 30.799999, "low": 26.1, "close": 30.559999, "volume": 136910686}, "trend_line": 31.295333, "activity_lines": {"activity_5": 30.374666, "activity_10": 31.385454, "activity_20": 32.297143, "activity_30": 31.903613}, "trend_signal": 0, "fair_value": 16.621367, "relative_strength": 17.059183, "rate_of_change": 0.692834620334624, "market_dynamics": -0.966841, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.559999, "high": 33.68, "low": 30.120001, "close": 32.48, "volume": 79994359}, "trend_line": 31.436667, "activity_lines": {"activity_5": 30.812, "activity_10": 31.359273, "activity_20": 32.342095, "activity_30": 31.980043}, "trend_signal": 0, "fair_value": 16.748191, "relative_strength": 22.17035, "rate_of_change": 0.4516136639287414, "market_dynamics": -1.067321, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.099998, "high": 35.119999, "low": 33.200001, "close": 33.740002, "volume": 44976760}, "trend_line": 31.560667, "activity_lines": {"activity_5": 31.804, "activity_10": 31.673455, "activity_20": 32.495048, "activity_30": 32.128645}, "trend_signal": 1, "fair_value": 16.875981, "relative_strength": 21.995396, "rate_of_change": 0.3944438511881644, "market_dynamics": -1.027558, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.259998, "high": 33.98, "low": 30.860001, "close": 31.0, "volume": 50800038}, "trend_line": 31.66, "activity_lines": {"activity_5": 31.76, "activity_10": 31.534182, "activity_20": 32.362, "activity_30": 32.092473}, "trend_signal": 0, "fair_value": 16.99319, "relative_strength": 10.343114, "rate_of_change": 0.31473669425301265, "market_dynamics": -1.010862, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.959999, "low": 28.52, "close": 29.379999, "volume": 56501843}, "trend_line": 31.661333, "activity_lines": {"activity_5": 31.176, "activity_10": 31.140727, "activity_20": 32.065429, "activity_30": 31.945376}, "trend_signal": 0, "fair_value": 17.102299, "relative_strength": 4.74665, "rate_of_change": 0.004210360075802016, "market_dynamics": -1.118459, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.82, "high": 29.84, "low": 28.02, "close": 28.299999, "volume": 54575665}, "trend_line": 31.545333, "activity_lines": {"activity_5": 30.132, "activity_10": 30.583636, "activity_20": 31.666667, "activity_30": 31.728516}, "trend_signal": 0, "fair_value": 17.197884, "relative_strength": 1.179269, "rate_of_change": -0.3663774990143329, "market_dynamics": -1.226034, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.24, "high": 30.360001, "low": 27.040001, "close": 29.9, "volume": 67616214}, "trend_line": 31.470667, "activity_lines": {"activity_5": 29.772, "activity_10": 30.370182, "activity_20": 31.425524, "activity_30": 31.622366}, "trend_signal": 0, "fair_value": 17.316548, "relative_strength": 3.825808, "rate_of_change": -0.2366942837471412, "market_dynamics": -1.33189, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.6, "high": 29.6, "low": 23.379999, "close": 24.02, "volume": 197644906}, "trend_line": 31.219333, "activity_lines": {"activity_5": 27.624, "activity_10": 29.171273, "activity_20": 30.626952, "activity_30": 31.141677}, "trend_signal": 0, "fair_value": 17.400186, "relative_strength": -15.452985, "rate_of_change": -0.7986294030565033, "market_dynamics": -1.289616, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 21.24, "close": 21.98, "volume": 138792533}, "trend_line": 30.983333, "activity_lines": {"activity_5": 25.444, "activity_10": 27.744727, "activity_20": 29.677238, "activity_30": 30.545591}, "trend_signal": 0, "fair_value": 17.471762, "relative_strength": -21.562322, "rate_of_change": -0.755941838988042, "market_dynamics": -1.242718, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.08, "high": 23.68, "low": 21.200001, "close": 21.559999, "volume": 83822747}, "trend_line": 30.733333, "activity_lines": {"activity_5": 23.725333, "activity_10": 26.405818, "activity_20": 28.734762, "activity_30": 29.937634}, "trend_signal": 0, "fair_value": 17.534934, "relative_strength": -21.776954, "rate_of_change": -0.8068854309508923, "market_dynamics": -1.225011, "expectation": {"probability": 53.4017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9e5fc4b-4212-4e7e-b84c-5529c8396a7b/", "share_image": "https://sharemaestro.com/terminal/c9e5fc4b-4212-4e7e-b84c-5529c8396a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}