{"ticker": {"uuid": "c9e5fc4b-4212-4e7e-b84c-5529c8396a7b", "symbol": "1818", "name": "Zhaojin Mining Industry Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 1818 rose 19.46%, moving from 20.04 to 23.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.90 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "19.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 26.120001, "high": 27.559999, "low": 22.76, "close": 23.940001, "volume": 186463825}, "trend_line": 25.729703, "activity_lines": {"activity_5": 23.924, "activity_10": 22.318, "activity_20": 21.689269, "activity_30": 23.310252}, "trend_signal": 0, "fair_value": 18.369222, "relative_strength": -13.895031, "rate_of_change": -1.5634754577274625, "market_dynamics": 0.892503, "expectation": {"probability": 53.2529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 11.016273, "high": 11.553167, "low": 10.817423, "close": 10.817423, "volume": 26823055}, "trend_line": 10.849262, "activity_lines": {"activity_5": 10.663646, "activity_10": 10.640628, "activity_20": 10.706591, "activity_30": 10.930096}, "trend_signal": 0, "fair_value": 8.150058, "relative_strength": 20.340954, "rate_of_change": 0.7829837768302925, "market_dynamics": -0.607258, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.817424, "high": 12.32868, "low": 10.717998, "close": 12.010521, "volume": 58852798}, "trend_line": 10.980252, "activity_lines": {"activity_5": 11.151491, "activity_10": 10.886478, "activity_20": 10.805749, "activity_30": 11.005016}, "trend_signal": 0, "fair_value": 8.161265, "relative_strength": 31.893905, "rate_of_change": 1.2073632289459009, "market_dynamics": -0.19077, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.109947, "high": 12.129831, "low": 10.936734, "close": 11.374203, "volume": 39442722}, "trend_line": 11.08244, "activity_lines": {"activity_5": 11.322502, "activity_10": 10.98048, "activity_20": 10.845963, "activity_30": 11.030432}, "trend_signal": 0, "fair_value": 8.175073, "relative_strength": 24.277911, "rate_of_change": 0.9306525934013167, "market_dynamics": 0.072056, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.195238, "high": 11.473628, "low": 10.618574, "close": 10.857194, "volume": 28018704}, "trend_line": 11.15782, "activity_lines": {"activity_5": 11.231031, "activity_10": 10.978672, "activity_20": 10.846532, "activity_30": 11.015901}, "trend_signal": 0, "fair_value": 8.185188, "relative_strength": 18.919347, "rate_of_change": 0.6801751238896769, "market_dynamics": 0.059599, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.598688, "high": 10.598688, "low": 10.04191, "close": 10.240759, "volume": 9291203}, "trend_line": 11.220905, "activity_lines": {"activity_5": 10.906243, "activity_10": 10.874909, "activity_20": 10.790922, "activity_30": 10.956735}, "trend_signal": 0, "fair_value": 8.189146, "relative_strength": 13.123001, "rate_of_change": 0.5653882209965831, "market_dynamics": 0.111739, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.499265, "high": 11.135582, "low": 10.499265, "close": 10.837308, "volume": 25804389}, "trend_line": 11.260303, "activity_lines": {"activity_5": 10.832006, "activity_10": 10.89154, "activity_20": 10.795611, "activity_30": 10.931987}, "trend_signal": 0, "fair_value": 8.195479, "relative_strength": 16.465847, "rate_of_change": 0.35111249939287664, "market_dynamics": -0.10468, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.135582, "high": 11.354317, "low": 10.419724, "close": 10.877077, "volume": 35494572}, "trend_line": 11.220151, "activity_lines": {"activity_5": 10.769699, "activity_10": 10.904555, "activity_20": 10.803977, "activity_30": 10.907263}, "trend_signal": 0, "fair_value": 8.202508, "relative_strength": 20.073603, "rate_of_change": -0.35658010268463336, "market_dynamics": -0.20662, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.618573, "high": 11.215122, "low": 10.419723, "close": 10.658343, "volume": 36573676}, "trend_line": 11.181952, "activity_lines": {"activity_5": 10.710044, "activity_10": 10.869847, "activity_20": 10.795455, "activity_30": 10.871017}, "trend_signal": 0, "fair_value": 8.208134, "relative_strength": 15.410578, "rate_of_change": -0.34044996364129826, "market_dynamics": -0.248746, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.976503, "high": 11.135583, "low": 9.157028, "close": 9.64421, "volume": 85725690}, "trend_line": 11.080239, "activity_lines": {"activity_5": 10.360069, "activity_10": 10.639181, "activity_20": 10.693473, "activity_30": 10.771808}, "trend_signal": 0, "fair_value": 8.197998, "relative_strength": 2.389837, "rate_of_change": -0.9096175694547799, "market_dynamics": -0.232712, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.773462, "high": 9.96237, "low": 9.027776, "close": 9.117259, "volume": 33548431}, "trend_line": 10.923989, "activity_lines": {"activity_5": 9.915308, "activity_10": 10.327168, "activity_20": 10.547082, "activity_30": 10.645164}, "trend_signal": 0, "fair_value": 8.191288, "relative_strength": -0.787904, "rate_of_change": -1.410168138069946, "market_dynamics": -0.45988, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.097373, "high": 9.624325, "low": 9.017833, "close": 9.40559, "volume": 26605144}, "trend_line": 10.813662, "activity_lines": {"activity_5": 9.641559, "activity_10": 10.102107, "activity_20": 10.433691, "activity_30": 10.547203}, "trend_signal": 0, "fair_value": 8.187813, "relative_strength": 0.53347, "rate_of_change": -1.0099515845356475, "market_dynamics": -0.749467, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.345935, "high": 9.892773, "low": 9.296223, "close": 9.475187, "volume": 26722933}, "trend_line": 10.717538, "activity_lines": {"activity_5": 9.486456, "activity_10": 9.915368, "activity_20": 10.328442, "activity_30": 10.46085}, "trend_signal": 0, "fair_value": 8.186108, "relative_strength": 0.486425, "rate_of_change": -0.888912562645304, "market_dynamics": -0.96909, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.544786, "high": 10.360069, "low": 9.544786, "close": 9.932542, "volume": 43816567}, "trend_line": 10.60233, "activity_lines": {"activity_5": 9.577264, "activity_10": 9.857883, "activity_20": 10.269355, "activity_30": 10.410205}, "trend_signal": 0, "fair_value": 8.185759, "relative_strength": 9.414081, "rate_of_change": -1.0749483696722053, "market_dynamics": -1.053113, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.519149, "high": 10.717999, "low": 9.415533, "close": 9.425475, "volume": 58271373}, "trend_line": 10.536898, "activity_lines": {"activity_5": 9.547436, "activity_10": 9.734415, "activity_20": 10.168368, "activity_30": 10.334279}, "trend_signal": 0, "fair_value": 8.187704, "relative_strength": 6.431994, "rate_of_change": -0.6171473628909824, "market_dynamics": -1.010425, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.276337, "high": 9.32605, "low": 8.520709, "close": 9.166971, "volume": 72495528}, "trend_line": 10.476715, "activity_lines": {"activity_5": 9.446023, "activity_10": 9.589978, "activity_20": 10.052231, "activity_30": 10.245896}, "trend_signal": 0, "fair_value": 8.18396, "relative_strength": 0.264888, "rate_of_change": -0.5711643028147404, "market_dynamics": -0.902024, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.166971, "high": 9.425475, "low": 8.918409, "close": 9.266395, "volume": 28324179}, "trend_line": 10.425126, "activity_lines": {"activity_5": 9.374437, "activity_10": 9.483142, "activity_20": 9.9538, "activity_30": 10.167811}, "trend_signal": 0, "fair_value": 8.186272, "relative_strength": 3.625494, "rate_of_change": -0.49241580018163983, "market_dynamics": -0.975621, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.345935, "high": 9.80329, "low": 9.335994, "close": 9.654153, "volume": 26833816}, "trend_line": 10.356755, "activity_lines": {"activity_5": 9.441383, "activity_10": 9.475368, "activity_20": 9.896938, "activity_30": 10.118071}, "trend_signal": 0, "fair_value": 8.189557, "relative_strength": 3.007436, "rate_of_change": -0.6558290038892656, "market_dynamics": -1.065332, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.654153, "high": 9.773463, "low": 8.659904, "close": 8.968122, "volume": 39554388}, "trend_line": 10.278541, "activity_lines": {"activity_5": 9.267722, "activity_10": 9.365097, "activity_20": 9.778481, "activity_30": 10.028482}, "trend_signal": 0, "fair_value": 8.187563, "relative_strength": -1.755494, "rate_of_change": -0.7551979360330443, "market_dynamics": -1.14621, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.958179, "high": 9.127201, "low": 8.222435, "close": 8.510768, "volume": 35802925}, "trend_line": 10.200326, "activity_lines": {"activity_5": 9.005903, "activity_10": 9.202402, "activity_20": 9.621484, "activity_30": 9.914432}, "trend_signal": 0, "fair_value": 8.185598, "relative_strength": -5.406356, "rate_of_change": -0.7609543027556163, "market_dynamics": -1.256033, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.550538, "high": 8.610192, "low": 7.337554, "close": 7.814793, "volume": 55911153}, "trend_line": 10.118135, "activity_lines": {"activity_5": 8.573074, "activity_10": 8.933775, "activity_20": 9.40739, "activity_30": 9.760526}, "trend_signal": 0, "fair_value": 8.179928, "relative_strength": -8.133227, "rate_of_change": -0.8057683646581483, "market_dynamics": -1.20824, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.854563, "high": 8.0037, "low": 7.327611, "close": 7.76508, "volume": 48803820}, "trend_line": 10.052846, "activity_lines": {"activity_5": 8.213818, "activity_10": 8.679789, "activity_20": 9.203805, "activity_30": 9.608716}, "trend_signal": 0, "fair_value": 8.176712, "relative_strength": -12.622182, "rate_of_change": -0.6452671366808204, "market_dynamics": -1.267449, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.76508, "high": 7.934103, "low": 7.019394, "close": 7.655713, "volume": 48249532}, "trend_line": 9.973969, "activity_lines": {"activity_5": 7.918195, "activity_10": 8.435746, "activity_20": 9.00434, "activity_30": 9.454063}, "trend_signal": 0, "fair_value": 8.174244, "relative_strength": -11.748231, "rate_of_change": -0.7846235782384442, "market_dynamics": -1.29165, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.427036, "high": 7.88439, "low": 7.009452, "close": 7.456863, "volume": 43106993}, "trend_line": 9.846705, "activity_lines": {"activity_5": 7.689517, "activity_10": 8.18863, "activity_20": 8.806674, "activity_30": 9.291669}, "trend_signal": 0, "fair_value": 8.168674, "relative_strength": -15.443273, "rate_of_change": -1.275961455264201, "market_dynamics": -1.296145, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.357439, "high": 7.904275, "low": 7.118819, "close": 7.84462, "volume": 10406422}, "trend_line": 9.727727, "activity_lines": {"activity_5": 7.690843, "activity_10": 8.057028, "activity_20": 8.664591, "activity_30": 9.162502}, "trend_signal": 0, "fair_value": 8.165842, "relative_strength": -14.540993, "rate_of_change": -1.208302675869748, "market_dynamics": -1.269195, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.814793, "high": 8.4014, "low": 7.506575, "close": 8.32186, "volume": 44518796}, "trend_line": 9.64189, "activity_lines": {"activity_5": 7.895658, "activity_10": 8.040939, "activity_20": 8.582305, "activity_30": 9.071801}, "trend_signal": 0, "fair_value": 8.169724, "relative_strength": -11.68251, "rate_of_change": -0.8823952399157554, "market_dynamics": -1.106245, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.321859, "high": 8.580365, "low": 7.973873, "close": 8.510768, "volume": 37290517}, "trend_line": 9.584224, "activity_lines": {"activity_5": 8.129639, "activity_10": 8.074563, "activity_20": 8.527148, "activity_30": 8.998825}, "trend_signal": 0, "fair_value": 8.177274, "relative_strength": -9.229589, "rate_of_change": -0.598077762762273, "market_dynamics": -0.884109, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.799099, "high": 9.64421, "low": 8.739444, "close": 9.554728, "volume": 79864659}, "trend_line": 9.554728, "activity_lines": {"activity_5": 8.661893, "activity_10": 8.311737, "activity_20": 8.582495, "activity_30": 8.996922}, "trend_signal": 0, "fair_value": 8.19076, "relative_strength": 2.843083, "rate_of_change": -0.3077557452747344, "market_dynamics": -0.274564, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.654153, "high": 9.733692, "low": 8.858754, "close": 9.335994, "volume": 91217765}, "trend_line": 9.53186, "activity_lines": {"activity_5": 8.994635, "activity_10": 8.510948, "activity_20": 8.623307, "activity_30": 8.98281}, "trend_signal": 0, "fair_value": 8.202276, "relative_strength": -1.931224, "rate_of_change": -0.23933700676775702, "market_dynamics": 0.308236, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.246511, "high": 9.584556, "low": 8.689731, "close": 9.137143, "volume": 61863519}, "trend_line": 9.488445, "activity_lines": {"activity_5": 9.135818, "activity_10": 8.667316, "activity_20": 8.651477, "activity_30": 8.957345}, "trend_signal": 0, "fair_value": 8.216614, "relative_strength": -2.558034, "rate_of_change": -0.4554724891049547, "market_dynamics": 0.713512, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.117258, "high": 10.717999, "low": 9.107315, "close": 10.558919, "volume": 85617063}, "trend_line": 9.473199, "activity_lines": {"activity_5": 9.664758, "activity_10": 9.0708, "activity_20": 8.817469, "activity_30": 9.026408}, "trend_signal": 0, "fair_value": 8.239498, "relative_strength": 12.092353, "rate_of_change": -0.160679647718896, "market_dynamics": 1.218987, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.254892, "high": 12.109946, "low": 11.075928, "close": 11.891212, "volume": 96469666}, "trend_line": 9.508992, "activity_lines": {"activity_5": 10.488659, "activity_10": 9.666626, "activity_20": 9.103481, "activity_30": 9.182409}, "trend_signal": 0, "fair_value": 8.267773, "relative_strength": 24.494244, "rate_of_change": 0.37783435141603133, "market_dynamics": 1.35479, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.189486, "high": 14.774532, "low": 12.189486, "close": 14.535913, "volume": 185154580}, "trend_line": 9.593172, "activity_lines": {"activity_5": 11.968763, "activity_10": 10.668286, "activity_20": 9.629533, "activity_30": 9.506726}, "trend_signal": 0, "fair_value": 8.313126, "relative_strength": 51.215965, "rate_of_change": 0.8852673343294424, "market_dynamics": 1.489576, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.422354, "high": 13.541664, "low": 12.109946, "close": 12.88546, "volume": 292256679}, "trend_line": 9.643547, "activity_lines": {"activity_5": 12.566638, "activity_10": 11.24477, "activity_20": 9.974301, "activity_30": 9.719132}, "trend_signal": 1, "fair_value": 8.347711, "relative_strength": 37.41787, "rate_of_change": 0.5251130700043816, "market_dynamics": 1.667049, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.865575, "high": 13.342814, "low": 11.612822, "close": 12.945115, "volume": 159541284}, "trend_line": 9.713145, "activity_lines": {"activity_5": 12.947766, "activity_10": 11.733398, "activity_20": 10.310688, "activity_30": 9.932136}, "trend_signal": 1, "fair_value": 8.38627, "relative_strength": 26.421226, "rate_of_change": 0.7217054056977266, "market_dynamics": 1.658498, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.024655, "high": 13.024655, "low": 12.348566, "close": 12.547416, "volume": 45489872}, "trend_line": 9.790033, "activity_lines": {"activity_5": 12.942464, "activity_10": 12.05698, "activity_20": 10.592439, "activity_30": 10.114992}, "trend_signal": 1, "fair_value": 8.416167, "relative_strength": 17.023278, "rate_of_change": 0.7915870709229451, "market_dynamics": 1.473742, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.587186, "high": 13.660973, "low": 12.189487, "close": 13.561549, "volume": 69998437}, "trend_line": 9.880841, "activity_lines": {"activity_5": 13.142639, "activity_10": 12.488122, "activity_20": 10.954677, "activity_30": 10.358316}, "trend_signal": 1, "fair_value": 8.45351, "relative_strength": 22.679972, "rate_of_change": 0.9275556068095061, "market_dynamics": 1.326232, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.462124, "high": 14.714877, "low": 13.124079, "close": 14.416602, "volume": 61382243}, "trend_line": 9.998825, "activity_lines": {"activity_5": 13.516476, "activity_10": 12.982896, "activity_20": 11.377895, "activity_30": 10.650946}, "trend_signal": 1, "fair_value": 8.494508, "relative_strength": 25.761879, "rate_of_change": 1.1940683996433084, "market_dynamics": 1.222617, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.112576, "high": 15.311425, "low": 12.786036, "close": 13.680859, "volume": 80875554}, "trend_line": 10.099576, "activity_lines": {"activity_5": 13.65302, "activity_10": 13.255501, "activity_20": 11.708365, "activity_30": 10.888496}, "trend_signal": 1, "fair_value": 8.531419, "relative_strength": 24.754151, "rate_of_change": 1.0076283963365766, "market_dynamics": 1.107564, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.680859, "high": 14.754647, "low": 13.183735, "close": 13.680859, "volume": 70276305}, "trend_line": 10.234131, "activity_lines": {"activity_5": 13.736537, "activity_10": 13.449109, "activity_20": 12.016392, "activity_30": 11.119547}, "trend_signal": 1, "fair_value": 8.568456, "relative_strength": 27.826825, "rate_of_change": 1.3322836523038082, "market_dynamics": 1.095304, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.680859, "high": 15.179831, "low": 13.163849, "close": 15.060148, "volume": 76592645}, "trend_line": 10.432227, "activity_lines": {"activity_5": 14.230767, "activity_10": 13.810883, "activity_20": 12.431161, "activity_30": 11.430903}, "trend_signal": 1, "fair_value": 8.612941, "relative_strength": 37.457026, "rate_of_change": 1.9356406518540716, "market_dynamics": 1.099235, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.282206, "high": 14.282206, "low": 12.766218, "close": 12.985638, "volume": 67681293}, "trend_line": 10.551562, "activity_lines": {"activity_5": 13.865979, "activity_10": 13.713633, "activity_20": 12.613856, "activity_30": 11.595639}, "trend_signal": 1, "fair_value": 8.648318, "relative_strength": 20.623467, "rate_of_change": 1.1439072405153885, "market_dynamics": 0.848289, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.025532, "high": 14.242311, "low": 12.766218, "close": 13.82342, "volume": 57251735}, "trend_line": 10.696503, "activity_lines": {"activity_5": 13.818845, "activity_10": 13.748808, "activity_20": 12.85148, "activity_30": 11.806726}, "trend_signal": 1, "fair_value": 8.687351, "relative_strength": 26.882913, "rate_of_change": 1.3736449636556114, "market_dynamics": 0.659703, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.46437, "high": 13.703736, "low": 12.486957, "close": 13.065427, "volume": 46165657}, "trend_line": 10.800933, "activity_lines": {"activity_5": 13.558592, "activity_10": 13.659121, "activity_20": 12.987544, "activity_30": 11.95956}, "trend_signal": 1, "fair_value": 8.723303, "relative_strength": 21.16182, "rate_of_change": 0.9763003852754559, "market_dynamics": 0.406648, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.18511, "high": 14.740992, "low": 12.96569, "close": 14.601362, "volume": 48719004}, "trend_line": 10.973462, "activity_lines": {"activity_5": 13.851347, "activity_10": 13.845422, "activity_20": 13.24318, "activity_30": 12.204749}, "trend_signal": 1, "fair_value": 8.770116, "relative_strength": 33.629466, "rate_of_change": 1.5973527472117368, "market_dynamics": 0.132575, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.960412, "high": 15.957772, "low": 14.421837, "close": 14.920517, "volume": 106533651}, "trend_line": 11.165247, "activity_lines": {"activity_5": 14.189119, "activity_10": 14.059639, "activity_20": 13.497037, "activity_30": 12.459398}, "trend_signal": 1, "fair_value": 8.819166, "relative_strength": 31.894175, "rate_of_change": 1.7477164453661134, "market_dynamics": 0.121656, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0402, "high": 16.655926, "low": 14.621309, "close": 14.840729, "volume": 77766457}, "trend_line": 11.351058, "activity_lines": {"activity_5": 14.509605, "activity_10": 14.2162, "activity_20": 13.711873, "activity_30": 12.696526}, "trend_signal": 1, "fair_value": 8.869101, "relative_strength": 36.706107, "rate_of_change": 1.664190680241998, "market_dynamics": 0.037992, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.860675, "high": 15.000306, "low": 12.766218, "close": 13.145215, "volume": 67302160}, "trend_line": 11.467427, "activity_lines": {"activity_5": 14.141246, "activity_10": 14.041229, "activity_20": 13.735089, "activity_30": 12.812278}, "trend_signal": 1, "fair_value": 8.90512, "relative_strength": 23.052692, "rate_of_change": 1.025181969821673, "market_dynamics": -0.054908, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.464371, "high": 14.641257, "low": 12.766218, "close": 14.002945, "volume": 55569549}, "trend_line": 11.635255, "activity_lines": {"activity_5": 14.104011, "activity_10": 14.045325, "activity_20": 13.822896, "activity_30": 12.97586}, "trend_signal": 1, "fair_value": 8.949938, "relative_strength": 30.460051, "rate_of_change": 1.4635192358320666, "market_dynamics": -0.174784, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.484318, "high": 13.803474, "low": 12.367273, "close": 12.985638, "volume": 66107037}, "trend_line": 11.784417, "activity_lines": {"activity_5": 13.665173, "activity_10": 13.8586, "activity_20": 13.791592, "activity_30": 13.062981}, "trend_signal": 1, "fair_value": 8.989187, "relative_strength": 19.188605, "rate_of_change": 1.2819830764344973, "market_dynamics": -0.372002, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.985637, "high": 13.68379, "low": 12.74627, "close": 13.025532, "volume": 25025641}, "trend_line": 11.958108, "activity_lines": {"activity_5": 13.347347, "activity_10": 13.691769, "activity_20": 13.745762, "activity_30": 13.143053}, "trend_signal": 1, "fair_value": 9.033199, "relative_strength": 16.558645, "rate_of_change": 1.4739040548208693, "market_dynamics": -0.613446, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.444423, "high": 14.441783, "low": 13.244951, "close": 13.643895, "volume": 44909991}, "trend_line": 12.154069, "activity_lines": {"activity_5": 13.361975, "activity_10": 13.67436, "activity_20": 13.747078, "activity_30": 13.251813}, "trend_signal": 1, "fair_value": 9.081556, "relative_strength": 20.115514, "rate_of_change": 1.6387291367497308, "market_dynamics": -0.705559, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.783526, "high": 14.401889, "low": 12.566746, "close": 12.786164, "volume": 60771120}, "trend_line": 12.325084, "activity_lines": {"activity_5": 13.170481, "activity_10": 13.489032, "activity_20": 13.658359, "activity_30": 13.292594}, "trend_signal": 1, "fair_value": 9.121812, "relative_strength": 9.840428, "rate_of_change": 1.4070596439760263, "market_dynamics": -0.823875, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.786165, "high": 12.786165, "low": 11.689069, "close": 11.908487, "volume": 41829321}, "trend_line": 12.473471, "activity_lines": {"activity_5": 12.710365, "activity_10": 13.162986, "activity_20": 13.494384, "activity_30": 13.265717}, "trend_signal": 1, "fair_value": 9.156061, "relative_strength": 5.219137, "rate_of_change": 1.2039431130854734, "market_dynamics": -1.025348, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.788804, "high": 12.846006, "low": 11.409807, "close": 12.506904, "volume": 44240909}, "trend_line": 12.628881, "activity_lines": {"activity_5": 12.589352, "activity_10": 12.966778, "activity_20": 13.392054, "activity_30": 13.267874}, "trend_signal": 0, "fair_value": 9.19897, "relative_strength": 10.789567, "rate_of_change": 1.2459242499541614, "market_dynamics": -1.103039, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.646535, "high": 13.444423, "low": 12.427115, "close": 13.324739, "volume": 45509213}, "trend_line": 12.795643, "activity_lines": {"activity_5": 12.772866, "activity_10": 12.957348, "activity_20": 13.369699, "activity_30": 13.312768}, "trend_signal": 0, "fair_value": 9.248709, "relative_strength": 11.953157, "rate_of_change": 1.3204812049460306, "market_dynamics": -1.043619, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.344687, "high": 14.421836, "low": 13.145216, "close": 13.524213, "volume": 130516463}, "trend_line": 12.962758, "activity_lines": {"activity_5": 13.002925, "activity_10": 13.013201, "activity_20": 13.36264, "activity_30": 13.359772}, "trend_signal": 1, "fair_value": 9.300616, "relative_strength": 0.420303, "rate_of_change": 1.3060304980374884, "market_dynamics": -0.846113, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.643896, "high": 14.461731, "low": 13.005585, "close": 14.202417, "volume": 85314157}, "trend_line": 13.117681, "activity_lines": {"activity_5": 13.46703, "activity_10": 13.216299, "activity_20": 13.42035, "activity_30": 13.43975}, "trend_signal": 1, "fair_value": 9.356806, "relative_strength": -4.414893, "rate_of_change": 1.1951391825721052, "market_dynamics": -0.43388, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.302153, "high": 14.840728, "low": 12.686429, "close": 13.065427, "volume": 91813847}, "trend_line": 13.241995, "activity_lines": {"activity_5": 13.457722, "activity_10": 13.193451, "activity_20": 13.370795, "activity_30": 13.436379}, "trend_signal": 0, "fair_value": 9.404248, "relative_strength": -5.940874, "rate_of_change": 0.9476827497177286, "market_dynamics": -0.238641, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.32474, "high": 14.361995, "low": 12.686429, "close": 14.062787, "volume": 99269962}, "trend_line": 13.406184, "activity_lines": {"activity_5": 13.703737, "activity_10": 13.368986, "activity_20": 13.419157, "activity_30": 13.489333}, "trend_signal": 0, "fair_value": 9.45821, "relative_strength": 3.289383, "rate_of_change": 1.2399113577674692, "market_dynamics": -0.05333, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.401889, "high": 14.68115, "low": 13.843367, "close": 13.982999, "volume": 81669646}, "trend_line": 13.52032, "activity_lines": {"activity_5": 13.819431, "activity_10": 13.510431, "activity_20": 13.458101, "activity_30": 13.526547}, "trend_signal": 0, "fair_value": 9.512486, "relative_strength": 3.568135, "rate_of_change": 0.8513682939157052, "market_dynamics": -0.025842, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.943104, "high": 14.242312, "low": 13.105321, "close": 13.384582, "volume": 70364170}, "trend_line": 13.570099, "activity_lines": {"activity_5": 13.691769, "activity_10": 13.525663, "activity_20": 13.445183, "activity_30": 13.51779}, "trend_signal": 0, "fair_value": 9.56191, "relative_strength": -0.770024, "rate_of_change": 0.36817915552295294, "market_dynamics": -0.114585, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.384581, "high": 13.424476, "low": 11.768858, "close": 12.327378, "volume": 70234950}, "trend_line": 13.496481, "activity_lines": {"activity_5": 13.221014, "activity_10": 13.353391, "activity_20": 13.329679, "activity_30": 13.437614}, "trend_signal": 0, "fair_value": 9.597511, "relative_strength": -9.756446, "rate_of_change": -0.5425015690747835, "market_dynamics": -0.217964, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.227643, "high": 12.227643, "low": 10.931074, "close": 11.310071, "volume": 68019750}, "trend_line": 13.443968, "activity_lines": {"activity_5": 12.53616, "activity_10": 13.004496, "activity_20": 13.124413, "activity_30": 13.296556}, "trend_signal": 0, "fair_value": 9.622338, "relative_strength": -11.766722, "rate_of_change": -0.38908660709409637, "market_dynamics": -0.543006, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.489596, "high": 12.028171, "low": 11.130546, "close": 11.669121, "volume": 54376736}, "trend_line": 13.401435, "activity_lines": {"activity_5": 12.088012, "activity_10": 12.731764, "activity_20": 12.961701, "activity_30": 13.182049}, "trend_signal": 0, "fair_value": 9.647244, "relative_strength": -8.21585, "rate_of_change": -0.3163723686340268, "market_dynamics": -0.857517, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.669121, "high": 11.788804, "low": 10.811391, "close": 11.330018, "volume": 38129419}, "trend_line": 13.360855, "activity_lines": {"activity_5": 11.686408, "activity_10": 12.412608, "activity_20": 12.780656, "activity_30": 13.04841}, "trend_signal": 0, "fair_value": 9.674611, "relative_strength": -11.753938, "rate_of_change": -0.30280339381565113, "market_dynamics": -1.200385, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.110599, "high": 11.409806, "low": 10.412446, "close": 10.751549, "volume": 55626197}, "trend_line": 13.267188, "activity_lines": {"activity_5": 11.268847, "activity_10": 12.024544, "activity_20": 12.561616, "activity_30": 12.880067}, "trend_signal": 0, "fair_value": 9.700174, "relative_strength": -18.038205, "rate_of_change": -0.7010554339523926, "market_dynamics": -1.304821, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.791443, "high": 11.868592, "low": 10.691708, "close": 11.150494, "volume": 67040256}, "trend_line": 13.158318, "activity_lines": {"activity_5": 11.159802, "activity_10": 11.759428, "activity_20": 12.400044, "activity_30": 12.743506}, "trend_signal": 0, "fair_value": 9.730008, "relative_strength": -15.476093, "rate_of_change": -0.820595894171405, "market_dynamics": -1.265292, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.150494, "high": 11.150494, "low": 10.053396, "close": 10.252869, "volume": 63077083}, "trend_line": 13.044051, "activity_lines": {"activity_5": 10.830008, "activity_10": 11.386596, "activity_20": 12.162482, "activity_30": 12.556058}, "trend_signal": 0, "fair_value": 9.753453, "relative_strength": -21.184699, "rate_of_change": -0.8684012652680981, "market_dynamics": -1.319873, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.252868, "high": 10.811391, "low": 10.252868, "close": 10.472288, "volume": 21759703}, "trend_line": 12.937099, "activity_lines": {"activity_5": 10.643834, "activity_10": 11.104796, "activity_20": 11.963675, "activity_30": 12.390138}, "trend_signal": 0, "fair_value": 9.778305, "relative_strength": -20.875689, "rate_of_change": -0.8199293302364404, "market_dynamics": -1.344747, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.45234, "high": 11.728963, "low": 10.45234, "close": 11.38986, "volume": 41580407}, "trend_line": 12.814756, "activity_lines": {"activity_5": 10.843306, "activity_10": 11.055109, "activity_20": 11.864224, "activity_30": 12.290316}, "trend_signal": 0, "fair_value": 9.814181, "relative_strength": -12.591746, "rate_of_change": -0.9456756881894522, "market_dynamics": -1.319598, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.449701, "high": 12.147854, "low": 11.210335, "close": 11.88854, "volume": 48347573}, "trend_line": 12.778186, "activity_lines": {"activity_5": 11.205016, "activity_10": 11.14324, "activity_20": 11.820055, "activity_30": 12.23056}, "trend_signal": 0, "fair_value": 9.851476, "relative_strength": -5.708162, "rate_of_change": -0.28537414212178, "market_dynamics": -1.322274, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88854, "high": 12.447062, "low": 11.38986, "close": 12.367273, "volume": 53967915}, "trend_line": 12.729648, "activity_lines": {"activity_5": 11.650503, "activity_10": 11.345613, "activity_20": 11.829839, "activity_30": 12.20405}, "trend_signal": 0, "fair_value": 9.886762, "relative_strength": -4.849331, "rate_of_change": -0.3798504732987971, "market_dynamics": -0.982618, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.267537, "high": 12.626587, "low": 11.88854, "close": 12.447062, "volume": 40197456}, "trend_line": 12.709036, "activity_lines": {"activity_5": 12.041469, "activity_10": 11.561769, "activity_20": 11.849216, "activity_30": 12.185818}, "trend_signal": 0, "fair_value": 9.926875, "relative_strength": -6.896613, "rate_of_change": -0.16192120944742427, "market_dynamics": -0.680717, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.506904, "high": 12.806112, "low": 12.167801, "close": 12.167801, "volume": 6258342}, "trend_line": 12.627917, "activity_lines": {"activity_5": 12.193067, "activity_10": 11.706476, "activity_20": 11.839432, "activity_30": 12.1509}, "trend_signal": 0, "fair_value": 9.964437, "relative_strength": -9.983232, "rate_of_change": -0.638278151072979, "market_dynamics": -0.467624, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.46701, "high": 14.262259, "low": 12.407167, "close": 13.943103, "volume": 79177447}, "trend_line": 12.595337, "activity_lines": {"activity_5": 12.823399, "activity_10": 12.1649, "activity_20": 12.00034, "activity_30": 12.235751}, "trend_signal": 0, "fair_value": 10.011664, "relative_strength": -1.809675, "rate_of_change": -0.2579997952156273, "market_dynamics": 0.144658, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.162523, "high": 15.179832, "low": 13.923156, "close": 14.222364, "volume": 78702989}, "trend_line": 12.574725, "activity_lines": {"activity_5": 13.376602, "activity_10": 12.626587, "activity_20": 12.184899, "activity_30": 12.34072}, "trend_signal": 0, "fair_value": 10.058651, "relative_strength": -6.822613, "rate_of_change": -0.1636478642850116, "market_dynamics": 0.524734, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.783525, "high": 14.641257, "low": 13.065426, "close": 14.282206, "volume": 82216766}, "trend_line": 12.612624, "activity_lines": {"activity_5": 13.794164, "activity_10": 13.036049, "activity_20": 12.371833, "activity_30": 12.45088}, "trend_signal": 0, "fair_value": 10.106466, "relative_strength": -10.132146, "rate_of_change": 0.30139028885323105, "market_dynamics": 0.967204, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.982998, "high": 14.760939, "low": 12.706376, "close": 12.96569, "volume": 75614419}, "trend_line": 12.578049, "activity_lines": {"activity_5": 13.645225, "activity_10": 13.149204, "activity_20": 12.433004, "activity_30": 12.473659}, "trend_signal": 0, "fair_value": 10.144889, "relative_strength": -16.631299, "rate_of_change": -0.2741301096425315, "market_dynamics": 1.289905, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.025532, "high": 14.202417, "low": 13.025532, "close": 13.982999, "volume": 54390858}, "trend_line": 12.611294, "activity_lines": {"activity_5": 13.800814, "activity_10": 13.398, "activity_20": 12.591537, "activity_30": 12.5643}, "trend_signal": 0, "fair_value": 10.185072, "relative_strength": -14.859117, "rate_of_change": 0.2643096715555734, "market_dynamics": 1.16572, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.062787, "high": 15.239672, "low": 13.484318, "close": 14.960411, "volume": 67695395}, "trend_line": 12.67579, "activity_lines": {"activity_5": 14.161193, "activity_10": 13.760677, "activity_20": 12.843537, "activity_30": 12.715856}, "trend_signal": 1, "fair_value": 10.233996, "relative_strength": -8.048567, "rate_of_change": 0.511414609793413, "market_dynamics": 1.112607, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.960411, "high": 16.61603, "low": 14.800834, "close": 15.000306, "volume": 150061047}, "trend_line": 12.721004, "activity_lines": {"activity_5": 14.46705, "activity_10": 14.065688, "activity_20": 13.094682, "activity_30": 12.865825}, "trend_signal": 1, "fair_value": 10.28343, "relative_strength": -6.960802, "rate_of_change": 0.3566957167955719, "market_dynamics": 1.126269, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.461731, "high": 15.558828, "low": 14.122629, "close": 15.319461, "volume": 114801487}, "trend_line": 12.805447, "activity_lines": {"activity_5": 14.82743, "activity_10": 14.37215, "activity_20": 13.368529, "activity_30": 13.033468}, "trend_signal": 1, "fair_value": 10.336624, "relative_strength": -3.956366, "rate_of_change": 0.6638076680110979, "market_dynamics": 1.273183, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.299514, "high": 15.858035, "low": 14.641256, "close": 15.020253, "volume": 129815487}, "trend_line": 12.909173, "activity_lines": {"activity_5": 15.018923, "activity_10": 14.570534, "activity_20": 13.599631, "activity_30": 13.176358}, "trend_signal": 1, "fair_value": 10.384028, "relative_strength": -3.308568, "rate_of_change": 0.810014675786015, "market_dynamics": 1.414604, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.903208, "high": 17.33413, "low": 13.544159, "close": 16.815504, "volume": 178277388}, "trend_line": 13.052793, "activity_lines": {"activity_5": 15.671863, "activity_10": 15.048542, "activity_20": 13.984043, "activity_30": 13.42838}, "trend_signal": 1, "fair_value": 10.434497, "relative_strength": 18.482587, "rate_of_change": 1.1125422209463016, "market_dynamics": 1.531201, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.25434, "high": 20.296292, "low": 16.915237, "close": 18.870066, "volume": 158685701}, "trend_line": 13.237637, "activity_lines": {"activity_5": 16.820822, "activity_10": 15.815603, "activity_20": 14.53962, "activity_30": 13.803688}, "trend_signal": 1, "fair_value": 10.503341, "relative_strength": 29.650891, "rate_of_change": 1.416126035247782, "market_dynamics": 1.603296, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.246424, "high": 20.794973, "low": 17.852757, "close": 18.251701, "volume": 190019615}, "trend_line": 13.39522, "activity_lines": {"activity_5": 17.503017, "activity_10": 16.380653, "activity_20": 15.000401, "activity_30": 14.127176}, "trend_signal": 1, "fair_value": 10.572792, "relative_strength": 21.727711, "rate_of_change": 1.1904163862477926, "market_dynamics": 1.649378, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.251702, "high": 18.929907, "low": 17.872705, "close": 18.391333, "volume": 65208551}, "trend_line": 13.534851, "activity_lines": {"activity_5": 18.014995, "activity_10": 16.89783, "activity_20": 15.438765, "activity_30": 14.449505}, "trend_signal": 1, "fair_value": 10.646249, "relative_strength": 19.338682, "rate_of_change": 1.042394227194474, "market_dynamics": 1.572648, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.149328, "high": 19.747743, "low": 18.291596, "close": 18.770329, "volume": 71837921}, "trend_line": 13.725014, "activity_lines": {"activity_5": 18.448514, "activity_10": 17.409204, "activity_20": 15.878743, "activity_30": 14.787278}, "trend_signal": 1, "fair_value": 10.725754, "relative_strength": 19.509497, "rate_of_change": 1.4049877608552919, "market_dynamics": 1.462969, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.132018, "high": 18.132018, "low": 16.995028, "close": 17.753021, "volume": 112956965}, "trend_line": 13.848022, "activity_lines": {"activity_5": 18.292926, "activity_10": 17.630074, "activity_20": 16.181276, "activity_30": 15.04715}, "trend_signal": 1, "fair_value": 10.795944, "relative_strength": 10.649511, "rate_of_change": 0.8962322369944428, "market_dynamics": 1.27952, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.972442, "high": 20.296292, "low": 17.713128, "close": 20.146688, "volume": 76478218}, "trend_line": 14.053478, "activity_lines": {"activity_5": 18.872725, "activity_10": 18.21761, "activity_20": 16.677107, "activity_30": 15.453515}, "trend_signal": 1, "fair_value": 10.880653, "relative_strength": 23.795107, "rate_of_change": 1.483648711707707, "market_dynamics": 1.111098, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.146688, "high": 21.193916, "low": 19.169273, "close": 19.767691, "volume": 62005877}, "trend_line": 14.266248, "activity_lines": {"activity_5": 19.241084, "activity_10": 18.641942, "activity_20": 17.095144, "activity_30": 15.822174}, "trend_signal": 1, "fair_value": 10.964012, "relative_strength": 22.77559, "rate_of_change": 1.5140024412462099, "market_dynamics": 1.043015, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.76769, "high": 21.193916, "low": 19.568219, "close": 20.6, "volume": 53369122}, "trend_line": 14.542002, "activity_lines": {"activity_5": 19.785813, "activity_10": 19.130923, "activity_20": 17.554928, "activity_30": 16.230803}, "trend_signal": 1, "fair_value": 11.051246, "relative_strength": 25.081777, "rate_of_change": 1.9329118630210338, "market_dynamics": 0.998914, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.940001, "high": 22.200001, "low": 19.08, "close": 21.700001, "volume": 78658331}, "trend_line": 14.888333, "activity_lines": {"activity_5": 20.549965, "activity_10": 19.723894, "activity_20": 18.080271, "activity_30": 16.69261}, "trend_signal": 1, "fair_value": 11.144833, "relative_strength": 30.540313, "rate_of_change": 2.3815909253760195, "market_dynamics": 1.028591, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 19.940001, "close": 20.25, "volume": 72821387}, "trend_line": 15.174363, "activity_lines": {"activity_5": 20.635472, "activity_10": 19.931779, "activity_20": 18.423457, "activity_30": 17.038524}, "trend_signal": 1, "fair_value": 11.231093, "relative_strength": 23.372085, "rate_of_change": 1.9211687433374862, "market_dynamics": 1.004035, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 19.82, "close": 20.450001, "volume": 56087050}, "trend_line": 15.478362, "activity_lines": {"activity_5": 20.62118, "activity_10": 20.113583, "activity_20": 18.747204, "activity_30": 17.378887}, "trend_signal": 1, "fair_value": 11.318635, "relative_strength": 20.376297, "rate_of_change": 2.003372398564612, "market_dynamics": 0.978707, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.049999, "high": 21.5, "low": 19.16, "close": 21.15, "volume": 56513669}, "trend_line": 15.824977, "activity_lines": {"activity_5": 20.82, "activity_10": 20.393932, "activity_20": 19.106633, "activity_30": 17.744799}, "trend_signal": 1, "fair_value": 11.411807, "relative_strength": 26.190776, "rate_of_change": 2.2393519417623122, "market_dynamics": 0.914695, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.16, "close": 19.959999, "volume": 65746671}, "trend_line": 16.118627, "activity_lines": {"activity_5": 20.53, "activity_10": 20.405222, "activity_20": 19.319739, "activity_30": 18.011575}, "trend_signal": 1, "fair_value": 11.499446, "relative_strength": 17.951644, "rate_of_change": 1.855610911788368, "market_dynamics": 0.654621, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.35, "high": 21.6, "low": 20.200001, "close": 20.85, "volume": 54554558}, "trend_line": 16.471865, "activity_lines": {"activity_5": 20.579333, "activity_10": 20.549809, "activity_20": 19.59057, "activity_30": 18.316825}, "trend_signal": 1, "fair_value": 11.591456, "relative_strength": 19.846005, "rate_of_change": 2.191489386782144, "market_dynamics": 0.412508, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 22.1, "low": 20.200001, "close": 20.25, "volume": 61512425}, "trend_line": 16.797789, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.547492, "activity_20": 19.766714, "activity_30": 18.560576}, "trend_signal": 1, "fair_value": 11.673653, "relative_strength": 13.738393, "rate_of_change": 1.9786709033858676, "market_dynamics": 0.085526, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.15, "high": 20.65, "low": 19.299999, "close": 19.48, "volume": 68049349}, "trend_line": 17.06746, "activity_lines": {"activity_5": 20.134667, "activity_10": 20.359776, "activity_20": 19.839682, "activity_30": 18.733621}, "trend_signal": 1, "fair_value": 11.750724, "relative_strength": 13.442638, "rate_of_change": 1.605395805364616, "market_dynamics": -0.287893, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 22.799999, "low": 20.02, "close": 22.620001, "volume": 78924862}, "trend_line": 17.425175, "activity_lines": {"activity_5": 20.895334, "activity_10": 20.755091, "activity_20": 20.190175, "activity_30": 19.09185}, "trend_signal": 1, "fair_value": 11.847289, "relative_strength": 29.335681, "rate_of_change": 2.0958889020393126, "market_dynamics": -0.230166, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.16, "close": 22.299999, "volume": 53238314}, "trend_line": 17.756266, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.040364, "activity_20": 20.473908, "activity_30": 19.406355}, "trend_signal": 1, "fair_value": 11.944595, "relative_strength": 24.969208, "rate_of_change": 1.900072739585116, "market_dynamics": -0.250686, "expectation": {"probability": 51.7151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.48, "high": 22.780001, "low": 20.780001, "close": 21.4, "volume": 56037205}, "trend_line": 18.054698, "activity_lines": {"activity_5": 21.551333, "activity_10": 21.131091, "activity_20": 20.638687, "activity_30": 19.641434}, "trend_signal": 1, "fair_value": 12.038925, "relative_strength": 19.371626, "rate_of_change": 1.6807137266359844, "market_dynamics": -0.204022, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 24.559999, "low": 20.82, "close": 24.1, "volume": 94162158}, "trend_line": 18.452438, "activity_lines": {"activity_5": 22.514667, "activity_10": 21.718182, "activity_20": 21.030228, "activity_30": 20.031454}, "trend_signal": 1, "fair_value": 12.154181, "relative_strength": 34.916756, "rate_of_change": 2.202972323325499, "market_dynamics": 0.13085, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 29.1, "low": 24.92, "close": 28.24, "volume": 98337057}, "trend_line": 18.929001, "activity_lines": {"activity_5": 24.601333, "activity_10": 22.988, "activity_20": 21.781367, "activity_30": 20.662909}, "trend_signal": 1, "fair_value": 12.297499, "relative_strength": 54.193116, "rate_of_change": 2.582656015427331, "market_dynamics": 0.380449, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.9, "high": 30.040001, "low": 27.459999, "close": 30.02, "volume": 89388096}, "trend_line": 19.455589, "activity_lines": {"activity_5": 26.697333, "activity_10": 24.439818, "activity_20": 22.657411, "activity_30": 21.378458}, "trend_signal": 1, "fair_value": 12.454069, "relative_strength": 56.145572, "rate_of_change": 2.7819112059849345, "market_dynamics": 0.790739, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0, "high": 30.92, "low": 27.26, "close": 28.02, "volume": 100109491}, "trend_line": 19.913515, "activity_lines": {"activity_5": 27.633333, "activity_10": 25.366727, "activity_20": 23.286939, "activity_30": 21.931}, "trend_signal": 1, "fair_value": 12.59731, "relative_strength": 43.645922, "rate_of_change": 2.3536989807915893, "market_dynamics": 1.195388, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.08, "high": 30.9, "low": 28.82, "close": 29.34, "volume": 70024642}, "trend_line": 20.459325, "activity_lines": {"activity_5": 28.628, "activity_10": 26.387091, "activity_20": 23.996331, "activity_30": 22.539161}, "trend_signal": 1, "fair_value": 12.751361, "relative_strength": 50.966195, "rate_of_change": 2.740902346973899, "market_dynamics": 1.351363, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.959999, "high": 32.32, "low": 29.66, "close": 31.780001, "volume": 54448551}, "trend_line": 21.052559, "activity_lines": {"activity_5": 29.906667, "activity_10": 27.696727, "activity_20": 24.887772, "activity_30": 23.269527}, "trend_signal": 1, "fair_value": 12.918514, "relative_strength": 55.227105, "rate_of_change": 2.8995775764840674, "market_dynamics": 1.317966, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.92, "high": 35.060001, "low": 31.92, "close": 32.139999, "volume": 58618930}, "trend_line": 21.625212, "activity_lines": {"activity_5": 30.793333, "activity_10": 28.862182, "activity_20": 25.746703, "activity_30": 23.984846}, "trend_signal": 1, "fair_value": 13.085563, "relative_strength": 59.59205, "rate_of_change": 2.7201111275831242, "market_dynamics": 1.233452, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 35.060001, "low": 31.040001, "close": 31.559999, "volume": 123066066}, "trend_line": 22.177202, "activity_lines": {"activity_5": 31.226666, "activity_10": 29.692, "activity_20": 26.493286, "activity_30": 24.6258}, "trend_signal": 1, "fair_value": 13.249909, "relative_strength": 60.868965, "rate_of_change": 2.552529889649174, "market_dynamics": 1.316543, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.0, "high": 32.18, "low": 28.139999, "close": 29.059999, "volume": 90245893}, "trend_line": 22.63522, "activity_lines": {"activity_5": 30.723999, "activity_10": 29.904727, "activity_20": 26.945619, "activity_30": 25.069851}, "trend_signal": 1, "fair_value": 13.39404, "relative_strength": 41.444617, "rate_of_change": 2.06526504109941, "market_dynamics": 1.199641, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.059999, "high": 29.700001, "low": 27.82, "close": 29.059999, "volume": 57995677}, "trend_line": 23.103211, "activity_lines": {"activity_5": 30.151999, "activity_10": 29.994545, "activity_20": 27.357666, "activity_30": 25.484353}, "trend_signal": 1, "fair_value": 13.536902, "relative_strength": 41.206961, "rate_of_change": 2.067534576646489, "market_dynamics": 0.978317, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.700001, "high": 29.879999, "low": 27.059999, "close": 29.48, "volume": 58524756}, "trend_line": 23.525361, "activity_lines": {"activity_5": 29.738666, "activity_10": 30.021454, "activity_20": 27.774666, "activity_30": 25.895759}, "trend_signal": 1, "fair_value": 13.672489, "relative_strength": 39.631062, "rate_of_change": 1.8272351838885013, "market_dynamics": 0.764901, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.780001, "high": 31.379999, "low": 29.620001, "close": 29.959999, "volume": 42202073}, "trend_line": 23.895025, "activity_lines": {"activity_5": 29.638666, "activity_10": 30.037818, "activity_20": 28.193428, "activity_30": 26.310897}, "trend_signal": 1, "fair_value": 13.813375, "relative_strength": 38.335881, "rate_of_change": 1.5713425183996124, "market_dynamics": 0.348169, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.440001, "close": 28.48, "volume": 48487598}, "trend_line": 24.235969, "activity_lines": {"activity_5": 29.190666, "activity_10": 29.753818, "activity_20": 28.425952, "activity_30": 26.606701}, "trend_signal": 1, "fair_value": 13.940901, "relative_strength": 36.866935, "rate_of_change": 1.4268409428322437, "market_dynamics": 0.009422, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.16, "close": 29.059999, "volume": 53833594}, "trend_line": 24.591591, "activity_lines": {"activity_5": 29.141333, "activity_10": 29.603272, "activity_20": 28.678809, "activity_30": 26.917929}, "trend_signal": 1, "fair_value": 14.071384, "relative_strength": 34.509477, "rate_of_change": 1.4673314691894528, "market_dynamics": -0.178935, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 30.98, "low": 28.42, "close": 29.52, "volume": 51608921}, "trend_line": 24.949913, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.517454, "activity_20": 28.932142, "activity_30": 27.235891}, "trend_signal": 1, "fair_value": 14.20545, "relative_strength": 33.637529, "rate_of_change": 1.457091572481006, "market_dynamics": -0.429601, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.360001, "high": 29.4, "low": 26.940001, "close": 29.4, "volume": 60887939}, "trend_line": 25.338146, "activity_lines": {"activity_5": 29.278666, "activity_10": 29.406545, "activity_20": 29.132762, "activity_30": 27.522993}, "trend_signal": 1, "fair_value": 14.340778, "relative_strength": 31.931039, "rate_of_change": 1.5560495140804684, "market_dynamics": -0.629526, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.379999, "high": 31.48, "low": 28.5, "close": 30.440001, "volume": 98275618}, "trend_line": 25.681256, "activity_lines": {"activity_5": 29.664, "activity_10": 29.528, "activity_20": 29.388857, "activity_30": 27.852145}, "trend_signal": 1, "fair_value": 14.482837, "relative_strength": 36.091371, "rate_of_change": 1.3541243309593487, "market_dynamics": -0.577192, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.879999, "high": 33.740002, "low": 30.540001, "close": 33.080002, "volume": 31654147}, "trend_line": 26.125, "activity_lines": {"activity_5": 30.897334, "activity_10": 30.160364, "activity_20": 29.84419, "activity_30": 28.329484}, "trend_signal": 1, "fair_value": 14.639787, "relative_strength": 44.729345, "rate_of_change": 1.7278905673460785, "market_dynamics": -0.508747, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.48, "high": 33.540001, "low": 30.42, "close": 31.9, "volume": 33696578}, "trend_line": 26.501667, "activity_lines": {"activity_5": 31.430667, "activity_10": 30.550546, "activity_20": 30.137333, "activity_30": 28.702064}, "trend_signal": 1, "fair_value": 14.787205, "relative_strength": 34.952793, "rate_of_change": 1.4417875598086172, "market_dynamics": -0.462442, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.200001, "high": 35.900002, "low": 31.48, "close": 35.580002, "volume": 88621904}, "trend_line": 26.964333, "activity_lines": {"activity_5": 33.001335, "activity_10": 31.558182, "activity_20": 30.735238, "activity_30": 29.287764}, "trend_signal": 1, "fair_value": 14.955357, "relative_strength": 48.796824, "rate_of_change": 1.7457996132846991, "market_dynamics": -0.117482, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.52, "high": 37.639999, "low": 35.880001, "close": 36.5, "volume": 76412534}, "trend_line": 27.506, "activity_lines": {"activity_5": 34.474668, "activity_10": 32.614546, "activity_20": 31.353238, "activity_30": 29.902968}, "trend_signal": 1, "fair_value": 15.130548, "relative_strength": 46.901049, "rate_of_change": 2.008827735512688, "market_dynamics": 0.120082, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.259998, "high": 40.360001, "low": 36.259998, "close": 38.599998, "volume": 96066791}, "trend_line": 28.111, "activity_lines": {"activity_5": 36.174667, "activity_10": 33.925091, "activity_20": 32.11219, "activity_30": 30.61871}, "trend_signal": 1, "fair_value": 15.317868, "relative_strength": 53.286957, "rate_of_change": 2.1995201047044297, "market_dynamics": 0.493831, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.860001, "high": 42.360001, "low": 36.18, "close": 36.200001, "volume": 183031656}, "trend_line": 28.612667, "activity_lines": {"activity_5": 36.530667, "activity_10": 34.642182, "activity_20": 32.593238, "activity_30": 31.140581}, "trend_signal": 1, "fair_value": 15.49139, "relative_strength": 38.373657, "rate_of_change": 1.784593219736038, "market_dynamics": 0.95376, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.799999, "high": 35.599998, "low": 31.700001, "close": 33.220001, "volume": 126481770}, "trend_line": 29.054667, "activity_lines": {"activity_5": 35.685334, "activity_10": 34.677091, "activity_20": 32.761048, "activity_30": 31.437828}, "trend_signal": 1, "fair_value": 15.651205, "relative_strength": 29.397754, "rate_of_change": 1.5447703634198107, "market_dynamics": 0.913642, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.48, "high": 34.860001, "low": 30.76, "close": 31.18, "volume": 173932491}, "trend_line": 29.399, "activity_lines": {"activity_5": 34.072, "activity_10": 34.265455, "activity_20": 32.70981, "activity_30": 31.574946}, "trend_signal": 1, "fair_value": 15.799277, "relative_strength": 20.11666, "rate_of_change": 1.1851211373374284, "market_dynamics": 0.72078, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.139999, "close": 31.200001, "volume": 5434593}, "trend_line": 29.764, "activity_lines": {"activity_5": 32.758667, "activity_10": 33.827273, "activity_20": 32.651715, "activity_30": 31.69114}, "trend_signal": 1, "fair_value": 15.946017, "relative_strength": 19.545478, "rate_of_change": 1.2415388278512822, "market_dynamics": 0.141358, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 35.5, "low": 31.860001, "close": 34.5, "volume": 74178089}, "trend_line": 30.264667, "activity_lines": {"activity_5": 32.898667, "activity_10": 33.956364, "activity_20": 32.910667, "activity_30": 31.996688}, "trend_signal": 1, "fair_value": 16.11207, "relative_strength": 29.274086, "rate_of_change": 1.6821226985620212, "market_dynamics": -0.216296, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 30.92, "close": 31.9, "volume": 94159899}, "trend_line": 30.574, "activity_lines": {"activity_5": 32.445334, "activity_10": 33.538909, "activity_20": 32.910762, "activity_30": 32.102194}, "trend_signal": 1, "fair_value": 16.263043, "relative_strength": 22.035246, "rate_of_change": 1.0220928583156137, "market_dynamics": -0.475764, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.860001, "high": 34.380001, "low": 29.92, "close": 31.0, "volume": 78326327}, "trend_line": 30.864, "activity_lines": {"activity_5": 31.978667, "activity_10": 32.979273, "activity_20": 32.823524, "activity_30": 32.129678}, "trend_signal": 1, "fair_value": 16.399867, "relative_strength": 18.617877, "rate_of_change": 0.9485183489239194, "market_dynamics": -0.686027, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.879999, "high": 31.860001, "low": 27.459999, "close": 27.879999, "volume": 102282407}, "trend_line": 31.08, "activity_lines": {"activity_5": 30.62, "activity_10": 31.868727, "activity_20": 32.429905, "activity_30": 31.937161}, "trend_signal": 0, "fair_value": 16.501139, "relative_strength": 6.536347, "rate_of_change": 0.6998444790046576, "market_dynamics": -0.765716, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.66, "high": 30.799999, "low": 26.1, "close": 30.559999, "volume": 136910686}, "trend_line": 31.295333, "activity_lines": {"activity_5": 30.374666, "activity_10": 31.385454, "activity_20": 32.297143, "activity_30": 31.903613}, "trend_signal": 0, "fair_value": 16.621367, "relative_strength": 17.059183, "rate_of_change": 0.692834620334624, "market_dynamics": -0.966841, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.400285, "high": 33.503982, "low": 29.962586, "close": 32.310249, "volume": 79994359}, "trend_line": 31.431008, "activity_lines": {"activity_5": 30.755416, "activity_10": 31.328409, "activity_20": 32.325929, "activity_30": 31.969091}, "trend_signal": 0, "fair_value": 16.747102, "relative_strength": 21.546773, "rate_of_change": 0.4335310955151016, "market_dynamics": -1.107813, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.921782, "high": 34.936452, "low": 33.026489, "close": 33.563667, "volume": 44976760}, "trend_line": 31.549131, "activity_lines": {"activity_5": 31.699955, "activity_10": 31.613616, "activity_20": 32.462896, "activity_30": 32.106682}, "trend_signal": 1, "fair_value": 16.873762, "relative_strength": 21.387468, "rate_of_change": 0.37581677304145206, "market_dynamics": -1.076113, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.086173, "high": 33.80241, "low": 30.698718, "close": 30.837986, "volume": 50800038}, "trend_line": 31.643063, "activity_lines": {"activity_5": 31.625023, "activity_10": 31.451179, "activity_20": 32.316066, "activity_30": 32.060802}, "trend_signal": 0, "fair_value": 16.989933, "relative_strength": 9.805289, "rate_of_change": 0.29773244784460895, "market_dynamics": -1.04114, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.837986, "high": 31.792968, "low": 28.370948, "close": 29.226452, "volume": 56501843}, "trend_line": 31.639278, "activity_lines": {"activity_5": 31.023713, "activity_10": 31.039045, "activity_20": 32.007291, "activity_30": 31.904892}, "trend_signal": 0, "fair_value": 17.098058, "relative_strength": 4.246886, "rate_of_change": -0.011961547464607309, "market_dynamics": -1.142562, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.664152, "high": 29.684048, "low": 27.87356, "close": 28.152096, "volume": 54575665}, "trend_line": 31.518348, "activity_lines": {"activity_5": 29.974522, "activity_10": 30.467092, "activity_20": 31.597593, "activity_30": 31.679912}, "trend_signal": 0, "fair_value": 17.192694, "relative_strength": 0.706541, "rate_of_change": -0.3822147901099428, "market_dynamics": -1.254725, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.09241, "high": 30.201331, "low": 26.898683, "close": 29.743734, "volume": 67616214}, "trend_line": 31.438473, "activity_lines": {"activity_5": 29.616403, "activity_10": 30.239945, "activity_20": 31.345423, "activity_30": 31.565421}, "trend_signal": 0, "fair_value": 17.310357, "relative_strength": 3.351185, "rate_of_change": -0.2534238152329597, "market_dynamics": -1.374701, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.445303, "high": 29.445303, "low": 23.25781, "close": 23.894466, "volume": 197644906}, "trend_line": 31.182955, "activity_lines": {"activity_5": 27.47963, "activity_10": 29.035772, "activity_20": 30.539495, "activity_30": 31.078711}, "trend_signal": 0, "fair_value": 17.39319, "relative_strength": -15.832477, "rate_of_change": -0.8127557594797895, "market_dynamics": -1.367228, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.257809, "high": 23.257809, "low": 21.128994, "close": 21.865126, "volume": 138792533}, "trend_line": 30.943126, "activity_lines": {"activity_5": 25.311023, "activity_10": 27.608183, "activity_20": 29.584037, "activity_30": 30.47756}, "trend_signal": 0, "fair_value": 17.46403, "relative_strength": -21.908241, "rate_of_change": -0.7691028640486455, "market_dynamics": -1.352683, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.964605, "high": 23.556243, "low": 21.089203, "close": 21.447321, "volume": 83822747}, "trend_line": 30.68937, "activity_lines": {"activity_5": 23.601338, "activity_10": 26.270718, "activity_20": 28.636574, "activity_30": 29.864928}, "trend_signal": 0, "fair_value": 17.526479, "relative_strength": -22.115803, "rate_of_change": -0.8200722835824643, "market_dynamics": -1.364586, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.52, "high": 20.639999, "low": 19.889999, "close": 20.16, "volume": 15540178}, "trend_line": 30.378703, "activity_lines": {"activity_5": 21.981155, "activity_10": 24.816153, "activity_20": 27.633806, "activity_30": 29.185614}, "trend_signal": 0, "fair_value": 17.583181, "relative_strength": -26.06843, "rate_of_change": -1.0122951367199742, "market_dynamics": -1.477195, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.9, "high": 20.68, "low": 19.309999, "close": 20.040001, "volume": 22502056}, "trend_line": 30.048037, "activity_lines": {"activity_5": 20.853779, "activity_10": 23.52886, "activity_20": 26.69742, "activity_30": 28.518601}, "trend_signal": 0, "fair_value": 17.642045, "relative_strength": -25.655893, "rate_of_change": -1.0884796497072333, "market_dynamics": -1.631577, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.02, "high": 22.299999, "low": 19.559999, "close": 19.77, "volume": 83572498}, "trend_line": 29.757703, "activity_lines": {"activity_5": 20.283318, "activity_10": 22.415572, "activity_20": 25.823701, "activity_30": 27.855501}, "trend_signal": 0, "fair_value": 17.702875, "relative_strength": -24.17989, "rate_of_change": -0.9662328357755996, "market_dynamics": -1.685121, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.9, "high": 17.17, "low": 15.94, "close": 16.639999, "volume": 18985612}, "trend_line": 29.343703, "activity_lines": {"activity_5": 18.944488, "activity_10": 20.983987, "activity_20": 24.730124, "activity_30": 27.009198}, "trend_signal": 0, "fair_value": 17.74721, "relative_strength": -32.528235, "rate_of_change": -1.3912364136438822, "market_dynamics": -1.733615, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.700001, "high": 19.68, "low": 18.15, "close": 19.17, "volume": 32173866}, "trend_line": 28.998703, "activity_lines": {"activity_5": 18.797333, "activity_10": 20.270547, "activity_20": 23.956452, "activity_30": 26.35283}, "trend_signal": 0, "fair_value": 17.805851, "relative_strength": -24.442544, "rate_of_change": -1.1757207329967945, "market_dynamics": -1.713835, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 18.98, "low": 17.700001, "close": 18.49, "volume": 13925578}, "trend_line": 28.635037, "activity_lines": {"activity_5": 18.575333, "activity_10": 19.616315, "activity_20": 23.175209, "activity_30": 25.674849}, "trend_signal": 0, "fair_value": 17.852102, "relative_strength": -29.532653, "rate_of_change": -1.2540767771579249, "market_dynamics": -1.711465, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 16.889999, "close": 17.52, "volume": 23694927}, "trend_line": 28.20437, "activity_lines": {"activity_5": 18.141333, "activity_10": 18.961394, "activity_20": 22.362108, "activity_30": 24.95775}, "trend_signal": 0, "fair_value": 17.891243, "relative_strength": -34.134079, "rate_of_change": -1.5039861830805377, "market_dynamics": -1.749116, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.879999, "high": 20.5, "low": 19.610001, "close": 20.360001, "volume": 15180101}, "trend_line": 27.78037, "activity_lines": {"activity_5": 18.822, "activity_10": 19.045087, "activity_20": 21.900341, "activity_30": 24.451662}, "trend_signal": 0, "fair_value": 17.951904, "relative_strength": -24.710756, "rate_of_change": -1.5033131390632, "market_dynamics": -1.59097, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.0, "high": 22.18, "low": 19.9, "close": 21.200001, "volume": 79985712}, "trend_line": 27.423703, "activity_lines": {"activity_5": 19.743334, "activity_10": 19.34577, "activity_20": 21.573527, "activity_30": 24.027122}, "trend_signal": 0, "fair_value": 18.022155, "relative_strength": -24.426967, "rate_of_change": -1.28388138818886, "market_dynamics": -1.224055, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.280001, "high": 24.34, "low": 20.42, "close": 23.92, "volume": 99230788}, "trend_line": 27.035037, "activity_lines": {"activity_5": 21.267334, "activity_10": 20.153091, "activity_20": 21.552426, "activity_30": 23.801076}, "trend_signal": 0, "fair_value": 18.108568, "relative_strength": -14.04542, "rate_of_change": -1.417263015136944, "market_dynamics": -0.621504, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 21.84, "close": 22.68, "volume": 109640688}, "trend_line": 26.57437, "activity_lines": {"activity_5": 22.061334, "activity_10": 20.69, "activity_20": 21.432088, "activity_30": 23.520106}, "trend_signal": 0, "fair_value": 18.189709, "relative_strength": -16.743093, "rate_of_change": -1.7039628982198205, "market_dynamics": -0.049497, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.18, "high": 26.700001, "low": 22.780001, "close": 25.52, "volume": 129213755}, "trend_line": 26.13837, "activity_lines": {"activity_5": 23.522667, "activity_10": 21.697455, "activity_20": 21.619749, "activity_30": 23.452082}, "trend_signal": 0, "fair_value": 18.286378, "relative_strength": -9.751335, "rate_of_change": -1.6406785936976114, "market_dynamics": 0.540691, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 26.120001, "high": 27.559999, "low": 22.76, "close": 23.940001, "volume": 186463825}, "trend_line": 25.729703, "activity_lines": {"activity_5": 23.924, "activity_10": 22.318, "activity_20": 21.689269, "activity_30": 23.310252}, "trend_signal": 0, "fair_value": 18.369222, "relative_strength": -13.895031, "rate_of_change": -1.5634754577274625, "market_dynamics": 0.892503, "expectation": {"probability": 53.2529, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [11.016273, 10.817424, 12.109947, 11.195238, 10.598688, 10.499265, 11.135582, 10.618573, 10.976503, 9.773462, 9.097373, 9.345935, 9.544786, 10.519149, 9.276337, 9.166971, 9.345935, 9.654153, 8.958179, 8.550538, 7.854563, 7.76508, 7.427036, 7.357439, 7.814793, 8.321859, 8.799099, 9.654153, 9.246511, 9.117258, 11.254892, 12.189486, 13.422354, 12.865575, 13.024655, 12.587186, 13.462124, 15.112576, 13.680859, 13.680859, 14.282206, 13.025532, 13.46437, 13.18511, 14.960412, 15.0402, 14.860675, 13.464371, 13.484318, 12.985637, 13.444423, 13.783526, 12.786165, 11.788804, 12.646535, 13.344687, 13.643896, 14.302153, 13.32474, 14.401889, 13.943104, 13.384581, 12.227643, 11.489596, 11.669121, 11.110599, 10.791443, 11.150494, 10.252868, 10.45234, 11.449701, 11.88854, 12.267537, 12.506904, 12.46701, 14.162523, 13.783525, 13.982998, 13.025532, 14.062787, 14.960411, 14.461731, 15.299514, 13.903208, 17.25434, 20.246424, 18.251702, 19.149328, 18.132018, 17.972442, 20.146688, 19.76769, 19.940001, 21.950001, 20.5, 20.049999, 21.049999, 20.35, 20.799999, 20.15, 20.1, 22.1, 22.48, 21.799999, 25.0, 28.9, 30.0, 29.08, 29.959999, 31.92, 31.299999, 31.0, 29.059999, 28.700001, 29.780001, 29.76, 28.799999, 29.6, 29.360001, 29.379999, 30.879999, 33.48, 32.200001, 36.52, 37.259998, 39.860001, 32.799999, 34.48, 32.0, 32.0, 35.599998, 30.860001, 30.879999, 26.66, 30.400285, 33.921782, 33.086173, 30.837986, 29.664152, 28.09241, 29.445303, 23.257809, 21.964605, 20.52, 19.9, 21.02, 16.9, 18.700001, 18.200001, 18.280001, 19.879999, 21.0, 21.280001, 24.6, 23.18, 26.120001], "highs": [11.553167, 12.32868, 12.129831, 11.473628, 10.598688, 11.135582, 11.354317, 11.215122, 11.135583, 9.96237, 9.624325, 9.892773, 10.360069, 10.717999, 9.32605, 9.425475, 9.80329, 9.773463, 9.127201, 8.610192, 8.0037, 7.934103, 7.88439, 7.904275, 8.4014, 8.580365, 9.64421, 9.733692, 9.584556, 10.717999, 12.109946, 14.774532, 13.541664, 13.342814, 13.024655, 13.660973, 14.714877, 15.311425, 14.754647, 15.179831, 14.282206, 14.242311, 13.703736, 14.740992, 15.957772, 16.655926, 15.000306, 14.641257, 13.803474, 13.68379, 14.441783, 14.401889, 12.786165, 12.846006, 13.444423, 14.421836, 14.461731, 14.840728, 14.361995, 14.68115, 14.242312, 13.424476, 12.227643, 12.028171, 11.788804, 11.409806, 11.868592, 11.150494, 10.811391, 11.728963, 12.147854, 12.447062, 12.626587, 12.806112, 14.262259, 15.179832, 14.641257, 14.760939, 14.202417, 15.239672, 16.61603, 15.558828, 15.858035, 17.33413, 20.296292, 20.794973, 18.929907, 19.747743, 18.132018, 20.296292, 21.193916, 21.193916, 22.200001, 22.1, 21.299999, 21.5, 21.049999, 21.6, 22.1, 20.65, 22.799999, 22.5, 22.780001, 24.559999, 29.1, 30.040001, 30.92, 30.9, 32.32, 35.060001, 35.060001, 32.18, 29.700001, 29.879999, 31.379999, 29.76, 30.0, 30.98, 29.4, 31.48, 33.740002, 33.540001, 35.900002, 37.639999, 40.360001, 42.360001, 35.599998, 34.860001, 32.0, 35.5, 37.0, 34.380001, 31.860001, 30.799999, 33.503982, 34.936452, 33.80241, 31.792968, 29.684048, 30.201331, 29.445303, 23.257809, 23.556243, 20.639999, 20.68, 22.299999, 17.17, 19.68, 18.98, 18.280001, 20.5, 22.18, 24.34, 25.799999, 26.700001, 27.559999], "lows": [10.817423, 10.717998, 10.936734, 10.618574, 10.04191, 10.499265, 10.419724, 10.419723, 9.157028, 9.027776, 9.017833, 9.296223, 9.544786, 9.415533, 8.520709, 8.918409, 9.335994, 8.659904, 8.222435, 7.337554, 7.327611, 7.019394, 7.009452, 7.118819, 7.506575, 7.973873, 8.739444, 8.858754, 8.689731, 9.107315, 11.075928, 12.189486, 12.109946, 11.612822, 12.348566, 12.189487, 13.124079, 12.786036, 13.183735, 13.163849, 12.766218, 12.766218, 12.486957, 12.96569, 14.421837, 14.621309, 12.766218, 12.766218, 12.367273, 12.74627, 13.244951, 12.566746, 11.689069, 11.409807, 12.427115, 13.145216, 13.005585, 12.686429, 12.686429, 13.843367, 13.105321, 11.768858, 10.931074, 11.130546, 10.811391, 10.412446, 10.691708, 10.053396, 10.252868, 10.45234, 11.210335, 11.38986, 11.88854, 12.167801, 12.407167, 13.923156, 13.065426, 12.706376, 13.025532, 13.484318, 14.800834, 14.122629, 14.641256, 13.544159, 16.915237, 17.852757, 17.872705, 18.291596, 16.995028, 17.713128, 19.169273, 19.568219, 19.08, 19.940001, 19.82, 19.16, 19.16, 20.200001, 20.200001, 19.299999, 20.02, 21.16, 20.780001, 20.82, 24.92, 27.459999, 27.26, 28.82, 29.66, 31.92, 31.040001, 28.139999, 27.82, 27.059999, 29.620001, 27.440001, 28.16, 28.42, 26.940001, 28.5, 30.540001, 30.42, 31.48, 35.880001, 36.259998, 36.18, 31.700001, 30.76, 31.139999, 31.860001, 30.92, 29.92, 27.459999, 26.1, 29.962586, 33.026489, 30.698718, 28.370948, 27.87356, 26.898683, 23.25781, 21.128994, 21.089203, 19.889999, 19.309999, 19.559999, 15.94, 18.15, 17.700001, 16.889999, 19.610001, 19.9, 20.42, 21.84, 22.780001, 22.76], "closes": [10.817423, 12.010521, 11.374203, 10.857194, 10.240759, 10.837308, 10.877077, 10.658343, 9.64421, 9.117259, 9.40559, 9.475187, 9.932542, 9.425475, 9.166971, 9.266395, 9.654153, 8.968122, 8.510768, 7.814793, 7.76508, 7.655713, 7.456863, 7.84462, 8.32186, 8.510768, 9.554728, 9.335994, 9.137143, 10.558919, 11.891212, 14.535913, 12.88546, 12.945115, 12.547416, 13.561549, 14.416602, 13.680859, 13.680859, 15.060148, 12.985638, 13.82342, 13.065427, 14.601362, 14.920517, 14.840729, 13.145215, 14.002945, 12.985638, 13.025532, 13.643895, 12.786164, 11.908487, 12.506904, 13.324739, 13.524213, 14.202417, 13.065427, 14.062787, 13.982999, 13.384582, 12.327378, 11.310071, 11.669121, 11.330018, 10.751549, 11.150494, 10.252869, 10.472288, 11.38986, 11.88854, 12.367273, 12.447062, 12.167801, 13.943103, 14.222364, 14.282206, 12.96569, 13.982999, 14.960411, 15.000306, 15.319461, 15.020253, 16.815504, 18.870066, 18.251701, 18.391333, 18.770329, 17.753021, 20.146688, 19.767691, 20.6, 21.700001, 20.25, 20.450001, 21.15, 19.959999, 20.85, 20.25, 19.48, 22.620001, 22.299999, 21.4, 24.1, 28.24, 30.02, 28.02, 29.34, 31.780001, 32.139999, 31.559999, 29.059999, 29.059999, 29.48, 29.959999, 28.48, 29.059999, 29.52, 29.4, 30.440001, 33.080002, 31.9, 35.580002, 36.5, 38.599998, 36.200001, 33.220001, 31.18, 31.200001, 34.5, 31.9, 31.0, 27.879999, 30.559999, 32.310249, 33.563667, 30.837986, 29.226452, 28.152096, 29.743734, 23.894466, 21.865126, 21.447321, 20.16, 20.040001, 19.77, 16.639999, 19.17, 18.49, 17.52, 20.360001, 21.200001, 23.92, 22.68, 25.52, 23.940001], "volumes": [26823055, 58852798, 39442722, 28018704, 9291203, 25804389, 35494572, 36573676, 85725690, 33548431, 26605144, 26722933, 43816567, 58271373, 72495528, 28324179, 26833816, 39554388, 35802925, 55911153, 48803820, 48249532, 43106993, 10406422, 44518796, 37290517, 79864659, 91217765, 61863519, 85617063, 96469666, 185154580, 292256679, 159541284, 45489872, 69998437, 61382243, 80875554, 70276305, 76592645, 67681293, 57251735, 46165657, 48719004, 106533651, 77766457, 67302160, 55569549, 66107037, 25025641, 44909991, 60771120, 41829321, 44240909, 45509213, 130516463, 85314157, 91813847, 99269962, 81669646, 70364170, 70234950, 68019750, 54376736, 38129419, 55626197, 67040256, 63077083, 21759703, 41580407, 48347573, 53967915, 40197456, 6258342, 79177447, 78702989, 82216766, 75614419, 54390858, 67695395, 150061047, 114801487, 129815487, 178277388, 158685701, 190019615, 65208551, 71837921, 112956965, 76478218, 62005877, 53369122, 78658331, 72821387, 56087050, 56513669, 65746671, 54554558, 61512425, 68049349, 78924862, 53238314, 56037205, 94162158, 98337057, 89388096, 100109491, 70024642, 54448551, 58618930, 123066066, 90245893, 57995677, 58524756, 42202073, 48487598, 53833594, 51608921, 60887939, 98275618, 31654147, 33696578, 88621904, 76412534, 96066791, 183031656, 126481770, 173932491, 5434593, 74178089, 94159899, 78326327, 102282407, 136910686, 79994359, 44976760, 50800038, 56501843, 54575665, 67616214, 197644906, 138792533, 83822747, 15540178, 22502056, 83572498, 18985612, 32173866, 13925578, 23694927, 15180101, 79985712, 99230788, 109640688, 129213755, 186463825], "sma": {"5": [null, null, null, null, 11.06, 11.064, 10.8373, 10.6941, 10.4515, 10.2268, 9.9405, 9.6601, 9.515, 9.4712, 9.4812, 9.4533, 9.4891, 9.2962, 9.1133, 8.8428, 8.5426, 8.1429, 7.8406, 7.7074, 7.8088, 7.958, 8.3378, 8.7136, 8.9721, 9.4195, 10.0956, 11.0918, 11.8017, 12.5633, 12.961, 13.2951, 13.2712, 13.4303, 13.5775, 14.08, 13.9648, 13.8462, 13.7231, 13.9072, 13.8793, 14.2503, 14.1147, 14.3022, 13.979, 13.6, 13.3606, 13.2888, 12.8699, 12.7742, 12.834, 12.8101, 13.0934, 13.3247, 13.6359, 13.7676, 13.7396, 13.3646, 13.0136, 12.5348, 12.0042, 11.4776, 11.2423, 11.0308, 10.7914, 10.8034, 11.0308, 11.2742, 11.713, 12.0521, 12.5628, 13.0295, 13.4125, 13.5162, 13.8793, 14.0827, 14.2383, 14.4458, 14.8567, 15.4232, 16.2051, 16.8554, 17.4698, 18.2198, 18.4073, 18.6626, 18.9658, 19.4075, 19.9935, 20.4929, 20.5535, 20.83, 20.702, 20.532, 20.532, 20.338, 20.632, 21.1, 21.21, 21.98, 23.732, 25.212, 26.356, 27.944, 29.48, 30.26, 30.568, 30.776, 30.72, 30.26, 29.824, 29.208, 29.208, 29.3, 29.284, 29.38, 30.3, 30.868, 32.08, 33.5, 35.132, 35.756, 36.02, 35.14, 34.08, 33.26, 32.4, 31.956, 31.296, 31.168, 30.73, 31.0628, 31.0304, 31.2997, 30.8181, 30.3048, 28.3709, 26.5764, 25.0205, 23.4221, 21.4814, 20.6565, 19.6115, 19.156, 18.822, 18.318, 18.436, 19.348, 20.298, 21.136, 22.736, 23.452], "10": [10.658343, 10.857193, 10.867136, 10.811458, 10.745837, 10.805492, 10.849239, 10.912871, 10.833331, 10.64343, 10.502246, 10.248713, 10.104547, 9.961375, 9.853996, 9.696905, 9.574613, 9.40559, 9.292246, 9.162, 8.997949, 8.816001, 8.568433, 8.410348, 8.325837, 8.250274, 8.240332, 8.277119, 8.339756, 8.614169, 9.026782, 9.714802, 10.257662, 10.767711, 11.190267, 11.695345, 12.181532, 12.616019, 13.07039, 13.520513, 13.629956, 13.558707, 13.576703, 13.742328, 13.979638, 14.107556, 13.980417, 14.012626, 13.943104, 13.739642, 13.805468, 13.701742, 13.586048, 13.376603, 13.217025, 13.085373, 13.191093, 13.097342, 13.205057, 13.300803, 13.274872, 13.228993, 13.169152, 13.085373, 12.885901, 12.608635, 12.303443, 12.022187, 11.663137, 11.403823, 11.254219, 11.258208, 11.371907, 11.421775, 11.683084, 12.030165, 12.343337, 12.614619, 12.96569, 13.322745, 13.633922, 13.92914, 14.186459, 14.65123, 15.143926, 15.54686, 15.957772, 16.538236, 16.915239, 17.433866, 17.910605, 18.438659, 19.106633, 19.450083, 19.608077, 19.897906, 20.054773, 20.26274, 20.512438, 20.445769, 20.731, 20.901, 20.871, 21.256, 22.035, 22.922, 23.728, 24.577, 25.73, 26.996, 27.89, 28.566, 29.332, 29.87, 30.042, 29.888, 29.992, 30.01, 29.771999, 29.602, 29.754, 30.038, 30.69, 31.392, 32.256, 33.028, 33.444001, 33.610001, 33.790001, 34.196001, 34.078, 33.988, 33.218, 32.624, 31.995025, 31.731392, 31.49319, 31.297835, 30.993045, 30.517418, 29.716865, 28.803377, 28.16011, 27.12011, 25.893085, 24.513718, 23.09392, 22.088274, 21.122065, 19.899691, 19.546245, 19.479732, 19.727, 19.979, 20.527, 20.944], "20": [10.96937, 10.951951, 10.851221, 10.82466, 10.788074, 10.789237, 10.747826, 10.715016, 10.654366, 10.596203, 10.580295, 10.552953, 10.485841, 10.386416, 10.299917, 10.251199, 10.211926, 10.159231, 10.062789, 9.902715, 9.750098, 9.532357, 9.33649, 9.185861, 9.089916, 8.973589, 8.907472, 8.841355, 8.816001, 8.888084, 9.012365, 9.265402, 9.413048, 9.58903, 9.758052, 9.972809, 10.210932, 10.446569, 10.705073, 11.067341, 11.328369, 11.636754, 11.917183, 12.25502, 12.584952, 12.901451, 13.080975, 13.314322, 13.506747, 13.630078, 13.717712, 13.630225, 13.581376, 13.559465, 13.598331, 13.596465, 13.585755, 13.554984, 13.57408, 13.520223, 13.54017, 13.465368, 13.3776, 13.230988, 13.051463, 12.847004, 12.747268, 12.559764, 12.434097, 12.352313, 12.264545, 12.243601, 12.27053, 12.253574, 12.284493, 12.3194, 12.32339, 12.318403, 12.314413, 12.363284, 12.44407, 12.593674, 12.779183, 13.036503, 13.413505, 13.788513, 14.150555, 14.576428, 14.940464, 15.378306, 15.772263, 16.183899, 16.646546, 17.050656, 17.376001, 17.722383, 18.006273, 18.400488, 18.713838, 18.939818, 19.320802, 19.669829, 19.988817, 20.353042, 20.821538, 21.409953, 21.891387, 22.41987, 23.121219, 23.720885, 24.3105, 24.7335, 25.1015, 25.563, 26.0385, 26.405, 26.86, 27.2935, 27.751, 28.299, 28.822, 29.302, 30.011, 30.631, 31.149, 31.458, 31.718, 31.81, 31.781, 31.899, 31.916, 32.013, 31.954, 32.008, 32.125513, 32.379696, 32.468595, 32.453918, 32.391523, 32.356709, 31.897433, 31.395689, 30.689055, 29.872055, 28.944055, 28.122555, 27.293555, 26.693055, 26.057555, 25.208555, 24.631555, 24.141555, 23.943555, 23.549555, 23.210043, 22.728859], "30": [10.849262, 10.980252, 11.08244, 11.15782, 11.220905, 11.260303, 11.220151, 11.181952, 11.080239, 10.923989, 10.813662, 10.717538, 10.60233, 10.536898, 10.476715, 10.425126, 10.356755, 10.278541, 10.200326, 10.118135, 10.052846, 9.973969, 9.846705, 9.727727, 9.64189, 9.584224, 9.554728, 9.53186, 9.488445, 9.473199, 9.508992, 9.593172, 9.643547, 9.713145, 9.790033, 9.880841, 9.998825, 10.099576, 10.234131, 10.432227, 10.551562, 10.696503, 10.800933, 10.973462, 11.165247, 11.351058, 11.467427, 11.635255, 11.784417, 11.958108, 12.154069, 12.325084, 12.473471, 12.628881, 12.795643, 12.962758, 13.117681, 13.241995, 13.406184, 13.52032, 13.570099, 13.496481, 13.443968, 13.401435, 13.360855, 13.267188, 13.158318, 13.044051, 12.937099, 12.814756, 12.778186, 12.729648, 12.709036, 12.627917, 12.595337, 12.574725, 12.612624, 12.578049, 12.611294, 12.67579, 12.721004, 12.805447, 12.909173, 13.052793, 13.237637, 13.39522, 13.534851, 13.725014, 13.848022, 14.053478, 14.266248, 14.542002, 14.888333, 15.174363, 15.478362, 15.824977, 16.118627, 16.471865, 16.797789, 17.06746, 17.425175, 17.756266, 18.054698, 18.452438, 18.929001, 19.455589, 19.913515, 20.459325, 21.052559, 21.625212, 22.177202, 22.63522, 23.103211, 23.525361, 23.895025, 24.235969, 24.591591, 24.949913, 25.338146, 25.681256, 26.125, 26.501667, 26.964333, 27.506, 28.111, 28.612667, 29.054667, 29.399, 29.764, 30.264667, 30.574, 30.864, 31.08, 31.295333, 31.431008, 31.549131, 31.643063, 31.639278, 31.518348, 31.438473, 31.182955, 30.943126, 30.68937, 30.378703, 30.048037, 29.757703, 29.343703, 28.998703, 28.635037, 28.20437, 27.78037, 27.423703, 27.035037, 26.57437, 26.13837, 25.729703], "50": [9.668603, 9.802654, 9.916056, 10.011591, 10.097967, 10.183202, 10.265271, 10.31187, 10.345118, 10.355746, 10.369764, 10.387154, 10.420029, 10.442961, 10.454385, 10.461657, 10.467773, 10.463732, 10.446385, 10.42007, 10.409596, 10.401094, 10.38406, 10.369037, 10.36851, 10.345617, 10.29508, 10.245713, 10.174544, 10.109627, 10.093143, 10.136684, 10.126617, 10.157751, 10.189249, 10.2442, 10.298426, 10.345752, 10.402225, 10.497817, 10.563055, 10.639083, 10.674896, 10.738644, 10.819115, 10.911114, 10.965227, 11.044845, 11.095766, 11.135951, 11.19248, 11.207993, 11.218679, 11.251673, 11.313353, 11.367091, 11.433597, 11.481739, 11.570111, 11.667425, 11.747005, 11.804049, 11.8316, 11.876473, 11.919734, 11.949437, 11.979363, 12.005058, 12.044289, 12.11579, 12.198259, 12.292491, 12.392295, 12.478758, 12.591183, 12.705415, 12.799964, 12.872558, 12.969476, 13.057505, 13.119687, 13.135358, 13.178054, 13.255462, 13.381915, 13.475718, 13.555212, 13.657002, 13.738445, 13.840176, 13.975817, 14.111349, 14.28404, 14.397013, 14.507603, 14.633788, 14.770084, 14.907025, 15.052312, 15.181401, 15.360923, 15.5512, 15.74103, 15.972892, 16.271198, 16.601113, 16.877465, 17.202956, 17.557301, 17.920441, 18.283949, 18.618601, 18.9736, 19.329818, 19.702417, 20.056986, 20.415176, 20.800519, 21.179073, 21.560076, 21.983905, 22.37456, 22.837219, 23.323863, 23.817, 24.256553, 24.635309, 24.999595, 25.343935, 25.734727, 26.072721, 26.386332, 26.643527, 26.918417, 27.18722, 27.49346, 27.742393, 27.951515, 28.159497, 28.351438, 28.433973, 28.459276, 28.454222, 28.452422, 28.444222, 28.416622, 28.350222, 28.316622, 28.281422, 28.242222, 28.197022, 28.175022, 28.225422, 28.197022, 28.142622, 28.021022], "200": [8.263125, 8.282733, 8.299698, 8.314371, 8.326011, 8.340585, 8.354771, 8.366592, 8.370897, 8.373691, 8.376265, 8.380116, 8.386694, 8.393084, 8.396812, 8.396734, 8.399572, 8.39722, 8.40065, 8.402703, 8.403872, 8.404396, 8.401677, 8.399576, 8.395508, 8.395222, 8.397612, 8.398321, 8.396717, 8.40315, 8.418787, 8.447872, 8.470965, 8.490966, 8.508486, 8.526064, 8.550964, 8.570122, 8.591049, 8.616316, 8.638387, 8.662926, 8.684167, 8.713874, 8.746946, 8.769838, 8.789463, 8.813081, 8.829893, 8.845774, 8.865091, 8.880119, 8.883533, 8.895248, 8.912134, 8.931048, 8.952125, 8.971843, 8.993401, 9.018788, 9.040002, 9.055243, 9.067707, 9.082556, 9.097872, 9.111426, 9.12555, 9.135382, 9.149162, 9.169446, 9.191635, 9.215774, 9.243507, 9.269401, 9.301715, 9.335523, 9.369483, 9.399661, 9.430159, 9.466281, 9.501177, 9.538161, 9.573747, 9.617222, 9.674238, 9.726826, 9.781498, 9.838857, 9.891278, 9.956757, 10.017964, 10.085908, 10.160094, 10.230546, 10.302295, 10.375513, 10.442485, 10.51767, 10.591093, 10.661358, 10.747275, 10.830452, 10.909229, 11.002149, 11.114977, 11.231209, 11.334123, 11.441905, 11.565501, 11.692382, 11.8177, 11.930023, 12.042346, 12.16078, 12.280228, 12.388314, 12.502667, 12.618726, 12.732848, 12.850586, 12.98187, 13.106512, 13.24584, 13.391699, 13.548256, 13.69415, 13.822124, 13.933312, 14.04866, 14.184073, 14.308913, 14.432075, 14.537458, 14.655598, 14.783331, 14.916191, 15.034879, 15.147044, 15.253838, 15.36948, 15.457511, 15.534355, 15.604455, 15.667971, 15.730391, 15.79364, 15.843417, 15.908667, 15.971705, 16.031329, 16.104757, 16.184217, 16.275297, 16.358295, 16.456285, 16.543107]}, "ema": {"5": [null, null, null, null, 11.06, 10.9858, 10.9495, 10.8525, 10.4497, 10.0056, 9.8056, 9.6954, 9.7745, 9.6581, 9.4944, 9.4184, 9.497, 9.3207, 9.0507, 8.6387, 8.3475, 8.1169, 7.8969, 7.8795, 8.0269, 8.1882, 8.6437, 8.8745, 8.962, 9.4943, 10.2933, 11.7075, 12.1002, 12.3818, 12.437, 12.8119, 13.3468, 13.4581, 13.5324, 14.0416, 13.6896, 13.7342, 13.5113, 13.8747, 14.2233, 14.4291, 14.0011, 14.0017, 13.663, 13.4505, 13.515, 13.272, 12.8175, 12.714, 12.9176, 13.1198, 13.4807, 13.3423, 13.5824, 13.716, 13.6055, 13.1795, 12.5563, 12.2606, 11.9504, 11.5508, 11.4174, 11.0292, 10.8436, 11.0257, 11.3133, 11.6646, 11.9254, 12.0062, 12.6518, 13.1754, 13.5443, 13.3514, 13.562, 14.0281, 14.3522, 14.6746, 14.7898, 15.465, 16.6001, 17.1506, 17.5642, 17.9662, 17.8952, 18.6457, 19.0197, 19.5465, 20.2643, 20.2595, 20.323, 20.5987, 20.3858, 20.5405, 20.4437, 20.1225, 20.955, 21.4033, 21.4022, 22.3015, 24.281, 26.194, 26.8027, 27.6484, 29.0256, 30.0638, 30.5625, 30.0617, 29.7278, 29.6452, 29.7501, 29.3267, 29.2378, 29.3319, 29.3546, 29.7164, 30.8376, 31.1917, 32.6545, 33.9363, 35.4909, 35.7273, 34.8915, 33.6543, 32.8362, 33.3908, 32.8939, 32.2626, 30.8017, 30.7211, 31.2508, 32.0218, 31.6272, 30.8269, 29.9353, 29.8715, 27.8791, 25.8745, 24.3987, 22.9858, 22.0039, 21.2593, 19.7195, 19.5363, 19.1876, 18.6317, 19.2078, 19.8719, 21.2212, 21.7075, 22.9783, 23.2989], "10": [null, null, null, null, null, null, null, null, null, 10.6434, 10.4183, 10.2469, 10.1897, 10.0508, 9.8901, 9.7767, 9.7544, 9.6114, 9.4113, 9.121, 8.8745, 8.6529, 8.4354, 8.328, 8.3269, 8.3603, 8.5775, 8.7154, 8.7921, 9.1133, 9.6184, 10.5125, 10.9439, 11.3078, 11.5332, 11.902, 12.3592, 12.5995, 12.7961, 13.2077, 13.1674, 13.2866, 13.2464, 13.4928, 13.7524, 13.9502, 13.8039, 13.8401, 13.6847, 13.5649, 13.5792, 13.435, 13.1575, 13.0392, 13.0911, 13.1699, 13.3576, 13.3045, 13.4424, 13.5407, 13.5123, 13.2968, 12.9356, 12.7053, 12.4553, 12.1455, 11.9646, 11.6534, 11.4386, 11.4298, 11.5132, 11.6685, 11.81, 11.8751, 12.2511, 12.6095, 12.9136, 12.9231, 13.1158, 13.4512, 13.7328, 14.0213, 14.2029, 14.678, 15.4402, 15.9513, 16.395, 16.8269, 16.9953, 17.5682, 17.9681, 18.4467, 19.0382, 19.2585, 19.4751, 19.7797, 19.8125, 20.0011, 20.0464, 19.9434, 20.43, 20.77, 20.8846, 21.4692, 22.7002, 24.0311, 24.7564, 25.5898, 26.7153, 27.7016, 28.4031, 28.5225, 28.6203, 28.7766, 28.9917, 28.8987, 28.928, 29.0357, 29.1019, 29.3452, 30.0242, 30.3653, 31.3134, 32.2564, 33.4098, 33.9171, 33.7904, 33.3158, 32.9311, 33.2163, 32.977, 32.6175, 31.7562, 31.5387, 31.679, 32.0216, 31.8064, 31.3373, 30.7582, 30.5738, 29.3593, 27.9968, 26.806, 25.5976, 24.5871, 23.7113, 22.4256, 21.8337, 21.2257, 20.552, 20.5171, 20.6412, 21.2374, 21.4997, 22.2306, 22.5414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9027, 9.6991, 9.5045, 9.3095, 9.17, 9.0892, 9.0341, 9.0837, 9.1077, 9.1105, 9.2485, 9.5002, 9.9798, 10.2565, 10.5125, 10.7063, 10.9783, 11.3057, 11.5319, 11.7366, 12.0531, 12.1419, 12.3021, 12.3748, 12.5868, 12.8091, 13.0026, 13.0162, 13.1101, 13.0983, 13.0914, 13.144, 13.1099, 12.9955, 12.9489, 12.9847, 13.0361, 13.1472, 13.1394, 13.2273, 13.2993, 13.3074, 13.2141, 13.0328, 12.9029, 12.7531, 12.5625, 12.428, 12.2208, 12.0543, 11.991, 11.9813, 12.018, 12.0589, 12.0693, 12.2477, 12.4358, 12.6116, 12.6454, 12.7727, 12.9811, 13.1734, 13.3778, 13.5342, 13.8467, 14.3251, 14.6991, 15.0507, 15.405, 15.6286, 16.0589, 16.4121, 16.811, 17.2766, 17.5598, 17.835, 18.1507, 18.323, 18.5637, 18.7243, 18.7963, 19.1604, 19.4594, 19.6443, 20.0686, 20.8468, 21.7205, 22.3204, 22.989, 23.8262, 24.618, 25.2791, 25.6392, 25.965, 26.2998, 26.6484, 26.8228, 27.0359, 27.2725, 27.4751, 27.7575, 28.2644, 28.6106, 29.2744, 29.9625, 30.7851, 31.3008, 31.4836, 31.4547, 31.4304, 31.7228, 31.7397, 31.6692, 31.3083, 31.2371, 31.3393, 31.5511, 31.4832, 31.2683, 30.9715, 30.8546, 30.1917, 29.3987, 28.6414, 27.8337, 27.0914, 26.3941, 25.4652, 24.8656, 24.2584, 23.6167, 23.3065, 23.1059, 23.1834, 23.1355, 23.3626, 23.4176], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4732, 9.6292, 9.9458, 10.1354, 10.3167, 10.4606, 10.6607, 10.903, 11.0822, 11.2499, 11.4957, 11.5918, 11.7358, 11.8216, 12.0009, 12.1893, 12.3603, 12.411, 12.5137, 12.5441, 12.5752, 12.6441, 12.6533, 12.6052, 12.5989, 12.6457, 12.7024, 12.7992, 12.8164, 12.8968, 12.9669, 12.9938, 12.9508, 12.845, 12.7691, 12.6762, 12.5521, 12.4617, 12.3191, 12.2, 12.1477, 12.131, 12.1463, 12.1657, 12.1658, 12.2805, 12.4057, 12.5268, 12.5551, 12.6472, 12.7965, 12.9387, 13.0923, 13.2166, 13.4488, 13.7986, 14.0859, 14.3637, 14.648, 14.8483, 15.1901, 15.4854, 15.8154, 16.1951, 16.4567, 16.7143, 17.0005, 17.1914, 17.4275, 17.6096, 17.7302, 18.0457, 18.3202, 18.5189, 18.8789, 19.4829, 20.1627, 20.6696, 21.229, 21.9097, 22.5697, 23.1497, 23.5311, 23.8878, 24.2485, 24.617, 24.8663, 25.1368, 25.4196, 25.6764, 25.9837, 26.4416, 26.7937, 27.3606, 27.9502, 28.6373, 29.1252, 29.3894, 29.5049, 29.6143, 29.9295, 30.0566, 30.1175, 29.9731, 30.011, 30.1593, 30.379, 30.4086, 30.3323, 30.1916, 30.1628, 29.7583, 29.2491, 28.7458, 28.1918, 27.6659, 27.1565, 26.478, 26.0065, 25.5216, 25.0054, 24.7057, 24.4795, 24.4434, 24.3296, 24.4064, 24.3763], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.136, 11.2343, 11.2952, 11.3193, 11.3658, 11.4426, 11.5243, 11.6293, 11.6856, 11.7788, 11.8653, 11.9249, 11.9406, 11.9159, 11.9062, 11.8836, 11.8392, 11.8122, 11.7511, 11.7009, 11.6887, 11.6966, 11.7229, 11.7513, 11.7676, 11.8529, 11.9458, 12.0375, 12.0739, 12.1487, 12.259, 12.3665, 12.4823, 12.5818, 12.7479, 12.9879, 13.1944, 13.3982, 13.6088, 13.7714, 14.0214, 14.2467, 14.4959, 14.7784, 14.993, 15.207, 15.44, 15.6173, 15.8225, 15.9961, 16.1327, 16.3871, 16.619, 16.8065, 17.0925, 17.5297, 18.0195, 18.4117, 18.8402, 19.3477, 19.8493, 20.3086, 20.6518, 20.9815, 21.3148, 21.6538, 21.9215, 22.2014, 22.4884, 22.7595, 23.0607, 23.4536, 23.7848, 24.2474, 24.7279, 25.2719, 25.7004, 25.9953, 26.1986, 26.3948, 26.7126, 26.9161, 27.0762, 27.1077, 27.2431, 27.4418, 27.6819, 27.8057, 27.8614, 27.8728, 27.9462, 27.7873, 27.555, 27.3155, 27.0349, 26.7606, 26.4864, 26.1003, 25.8285, 25.5407, 25.2262, 25.0354, 24.885, 24.8471, 24.7621, 24.7919, 24.7585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.663646, 11.151491, 11.322502, 11.231031, 10.906243, 10.832006, 10.769699, 10.710044, 10.360069, 9.915308, 9.641559, 9.486456, 9.577264, 9.547436, 9.446023, 9.374437, 9.441383, 9.267722, 9.005903, 8.573074, 8.213818, 7.918195, 7.689517, 7.690843, 7.895658, 8.129639, 8.661893, 8.994635, 9.135818, 9.664758, 10.488659, 11.968763, 12.566638, 12.947766, 12.942464, 13.142639, 13.516476, 13.65302, 13.736537, 14.230767, 13.865979, 13.818845, 13.558592, 13.851347, 14.189119, 14.509605, 14.141246, 14.104011, 13.665173, 13.347347, 13.361975, 13.170481, 12.710365, 12.589352, 12.772866, 13.002925, 13.46703, 13.457722, 13.703737, 13.819431, 13.691769, 13.221014, 12.53616, 12.088012, 11.686408, 11.268847, 11.159802, 10.830008, 10.643834, 10.843306, 11.205016, 11.650503, 12.041469, 12.193067, 12.823399, 13.376602, 13.794164, 13.645225, 13.800814, 14.161193, 14.46705, 14.82743, 15.018923, 15.671863, 16.820822, 17.503017, 18.014995, 18.448514, 18.292926, 18.872725, 19.241084, 19.785813, 20.549965, 20.635472, 20.62118, 20.82, 20.53, 20.579333, 20.485333, 20.134667, 20.895334, 21.451333, 21.551333, 22.514667, 24.601333, 26.697333, 27.633333, 28.628, 29.906667, 30.793333, 31.226666, 30.723999, 30.151999, 29.738666, 29.638666, 29.190666, 29.141333, 29.245333, 29.278666, 29.664, 30.897334, 31.430667, 33.001335, 34.474668, 36.174667, 36.530667, 35.685334, 34.072, 32.758667, 32.898667, 32.445334, 31.978667, 30.62, 30.374666, 30.755416, 31.699955, 31.625023, 31.023713, 29.974522, 29.616403, 27.47963, 25.311023, 23.601338, 21.981155, 20.853779, 20.283318, 18.944488, 18.797333, 18.575333, 18.141333, 18.822, 19.743334, 21.267334, 22.061334, 23.522667, 23.924], "10": [10.640628, 10.886478, 10.98048, 10.978672, 10.874909, 10.89154, 10.904555, 10.869847, 10.639181, 10.327168, 10.102107, 9.915368, 9.857883, 9.734415, 9.589978, 9.483142, 9.475368, 9.365097, 9.202402, 8.933775, 8.679789, 8.435746, 8.18863, 8.057028, 8.040939, 8.074563, 8.311737, 8.510948, 8.667316, 9.0708, 9.666626, 10.668286, 11.24477, 11.733398, 12.05698, 12.488122, 12.982896, 13.255501, 13.449109, 13.810883, 13.713633, 13.748808, 13.659121, 13.845422, 14.059639, 14.2162, 14.041229, 14.045325, 13.8586, 13.691769, 13.67436, 13.489032, 13.162986, 12.966778, 12.957348, 13.013201, 13.216299, 13.193451, 13.368986, 13.510431, 13.525663, 13.353391, 13.004496, 12.731764, 12.412608, 12.024544, 11.759428, 11.386596, 11.104796, 11.055109, 11.14324, 11.345613, 11.561769, 11.706476, 12.1649, 12.626587, 13.036049, 13.149204, 13.398, 13.760677, 14.065688, 14.37215, 14.570534, 15.048542, 15.815603, 16.380653, 16.89783, 17.409204, 17.630074, 18.21761, 18.641942, 19.130923, 19.723894, 19.931779, 20.113583, 20.393932, 20.405222, 20.549809, 20.547492, 20.359776, 20.755091, 21.040364, 21.131091, 21.718182, 22.988, 24.439818, 25.366727, 26.387091, 27.696727, 28.862182, 29.692, 29.904727, 29.994545, 30.021454, 30.037818, 29.753818, 29.603272, 29.517454, 29.406545, 29.528, 30.160364, 30.550546, 31.558182, 32.614546, 33.925091, 34.642182, 34.677091, 34.265455, 33.827273, 33.956364, 33.538909, 32.979273, 31.868727, 31.385454, 31.328409, 31.613616, 31.451179, 31.039045, 30.467092, 30.239945, 29.035772, 27.608183, 26.270718, 24.816153, 23.52886, 22.415572, 20.983987, 20.270547, 19.616315, 18.961394, 19.045087, 19.34577, 20.153091, 20.69, 21.697455, 22.318], "20": [10.706591, 10.805749, 10.845963, 10.846532, 10.790922, 10.795611, 10.803977, 10.795455, 10.693473, 10.547082, 10.433691, 10.328442, 10.269355, 10.168368, 10.052231, 9.9538, 9.896938, 9.778481, 9.621484, 9.40739, 9.203805, 9.00434, 8.806674, 8.664591, 8.582305, 8.527148, 8.582495, 8.623307, 8.651477, 8.817469, 9.103481, 9.629533, 9.974301, 10.310688, 10.592439, 10.954677, 11.377895, 11.708365, 12.016392, 12.431161, 12.613856, 12.85148, 12.987544, 13.24318, 13.497037, 13.711873, 13.735089, 13.822896, 13.791592, 13.745762, 13.747078, 13.658359, 13.494384, 13.392054, 13.369699, 13.36264, 13.42035, 13.370795, 13.419157, 13.458101, 13.445183, 13.329679, 13.124413, 12.961701, 12.780656, 12.561616, 12.400044, 12.162482, 11.963675, 11.864224, 11.820055, 11.829839, 11.849216, 11.839432, 12.00034, 12.184899, 12.371833, 12.433004, 12.591537, 12.843537, 13.094682, 13.368529, 13.599631, 13.984043, 14.53962, 15.000401, 15.438765, 15.878743, 16.181276, 16.677107, 17.095144, 17.554928, 18.080271, 18.423457, 18.747204, 19.106633, 19.319739, 19.59057, 19.766714, 19.839682, 20.190175, 20.473908, 20.638687, 21.030228, 21.781367, 22.657411, 23.286939, 23.996331, 24.887772, 25.746703, 26.493286, 26.945619, 27.357666, 27.774666, 28.193428, 28.425952, 28.678809, 28.932142, 29.132762, 29.388857, 29.84419, 30.137333, 30.735238, 31.353238, 32.11219, 32.593238, 32.761048, 32.70981, 32.651715, 32.910667, 32.910762, 32.823524, 32.429905, 32.297143, 32.325929, 32.462896, 32.316066, 32.007291, 31.597593, 31.345423, 30.539495, 29.584037, 28.636574, 27.633806, 26.69742, 25.823701, 24.730124, 23.956452, 23.175209, 22.362108, 21.900341, 21.573527, 21.552426, 21.432088, 21.619749, 21.689269], "30": [10.930096, 11.005016, 11.030432, 11.015901, 10.956735, 10.931987, 10.907263, 10.871017, 10.771808, 10.645164, 10.547203, 10.46085, 10.410205, 10.334279, 10.245896, 10.167811, 10.118071, 10.028482, 9.914432, 9.760526, 9.608716, 9.454063, 9.291669, 9.162502, 9.071801, 8.998825, 8.996922, 8.98281, 8.957345, 9.026408, 9.182409, 9.506726, 9.719132, 9.932136, 10.114992, 10.358316, 10.650946, 10.888496, 11.119547, 11.430903, 11.595639, 11.806726, 11.95956, 12.204749, 12.459398, 12.696526, 12.812278, 12.97586, 13.062981, 13.143053, 13.251813, 13.292594, 13.265717, 13.267874, 13.312768, 13.359772, 13.43975, 13.436379, 13.489333, 13.526547, 13.51779, 13.437614, 13.296556, 13.182049, 13.04841, 12.880067, 12.743506, 12.556058, 12.390138, 12.290316, 12.23056, 12.20405, 12.185818, 12.1509, 12.235751, 12.34072, 12.45088, 12.473659, 12.5643, 12.715856, 12.865825, 13.033468, 13.176358, 13.42838, 13.803688, 14.127176, 14.449505, 14.787278, 15.04715, 15.453515, 15.822174, 16.230803, 16.69261, 17.038524, 17.378887, 17.744799, 18.011575, 18.316825, 18.560576, 18.733621, 19.09185, 19.406355, 19.641434, 20.031454, 20.662909, 21.378458, 21.931, 22.539161, 23.269527, 23.984846, 24.6258, 25.069851, 25.484353, 25.895759, 26.310897, 26.606701, 26.917929, 27.235891, 27.522993, 27.852145, 28.329484, 28.702064, 29.287764, 29.902968, 30.61871, 31.140581, 31.437828, 31.574946, 31.69114, 31.996688, 32.102194, 32.129678, 31.937161, 31.903613, 31.969091, 32.106682, 32.060802, 31.904892, 31.679912, 31.565421, 31.078711, 30.47756, 29.864928, 29.185614, 28.518601, 27.855501, 27.009198, 26.35283, 25.674849, 24.95775, 24.451662, 24.027122, 23.801076, 23.520106, 23.452082, 23.310252], "50": [10.494003, 10.585843, 10.647473, 10.68438, 10.693367, 10.722361, 10.749572, 10.764986, 10.738803, 10.690652, 10.653391, 10.61831, 10.600482, 10.56148, 10.511441, 10.464853, 10.433186, 10.374376, 10.297789, 10.19459, 10.090473, 9.982477, 9.867017, 9.767431, 9.68715, 9.614297, 9.583282, 9.545671, 9.502197, 9.517271, 9.587137, 9.761363, 9.869158, 9.979688, 10.0734, 10.205647, 10.369271, 10.501915, 10.632704, 10.815367, 10.912929, 11.040786, 11.135937, 11.289916, 11.453911, 11.611622, 11.699233, 11.81836, 11.894469, 11.970146, 12.068497, 12.130994, 12.158465, 12.208983, 12.29028, 12.37698, 12.48817, 12.552163, 12.653381, 12.748004, 12.815343, 12.838103, 12.818731, 12.812359, 12.79093, 12.745119, 12.713788, 12.646082, 12.585973, 12.560309, 12.551398, 12.558026, 12.564087, 12.555284, 12.612709, 12.676677, 12.738512, 12.745011, 12.788557, 12.866633, 12.942822, 13.029087, 13.103005, 13.24565, 13.46583, 13.656802, 13.849572, 14.054086, 14.214714, 14.466018, 14.698469, 14.958241, 15.255835, 15.489795, 15.727167, 15.987653, 16.196524, 16.434952, 16.64448, 16.818115, 17.109825, 17.381946, 17.61131, 17.939113, 18.420176, 18.959345, 19.407144, 19.895871, 20.46752, 21.039391, 21.574275, 21.996865, 22.406332, 22.818348, 23.235218, 23.579436, 23.932496, 24.289548, 24.626782, 24.989956, 25.441718, 25.830584, 26.348445, 26.88424, 27.483304, 27.968912, 28.32042, 28.577074, 28.820227, 29.179289, 29.421064, 29.614291, 29.672866, 29.826453, 30.037898, 30.287954, 30.419112, 30.477311, 30.485177, 30.547304, 30.37252, 30.114919, 29.83994, 29.514676, 29.184777, 28.844612, 28.382784, 28.022775, 27.637417, 27.215401, 26.906294, 26.631901, 26.465037, 26.24757, 26.142588, 25.97778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4255, 2.5505, 1.2426, 0.2163, -1.2536, -2.9867, -3.6228, -4.1532, -4.3132, -3.5435, -3.1159, -2.7284, -2.3162, -2.4519, -2.6381, -2.9447, -2.9344, -2.9632, -3.4668, -3.8585, -4.088, -3.9076, -2.9652, -2.0135, -1.5914, -1.1584, -0.4787, 0.6432, 1.6346, 2.5329, 2.9555, 2.9987, 3.6841, 3.9784, 4.5362, 5.5804, 5.528, 5.9104, 5.5384, 5.1881, 5.8161, 6.1193, 6.1707, 6.0308, 5.5455, 5.348, 5.9878, 5.9288, 5.8472, 5.6094, 5.2787, 5.1738, 5.1646, 4.8549, 4.7715, 4.3013, 3.4489, 1.9218, 0.2818, -0.8793, -1.5419, -1.6989, -2.1247, -2.6668, -3.1716, -3.4102, -2.8889, -2.4103, -1.7629, -1.458, -1.4309, -1.217, -0.7586, -0.3949, 0.1267, 0.8037, 0.8593, 1.8079, 2.362, 2.9742, 4.0613, 4.6056, 4.8468, 5.15, 4.611, 4.9141, 5.4038, 5.9525, 7.5123, 7.9759, 8.4964, 8.8225, 8.2635, 8.5506, 8.5243, 7.8514, 8.1058, 7.7975, 7.4826, 8.1147, 8.6302, 9.5703, 10.2955, 10.876, 11.2185, 11.1517, 11.3676, 10.6352, 9.7406, 8.7867, 7.7459, 7.0719, 6.4423, 6.0554, 6.0394, 5.9634, 6.2355, 6.2195, 6.4179, 7.1054, 7.6019, 7.9655, 7.7522, 6.8821, 5.8803, 5.7737, 5.2292, 4.9832, 4.4214, 3.4055, 2.8031, 2.2198, 1.8117, 1.099, 0.2779, -0.3507, -1.4541, -2.2003, -2.6301, -3.3709, -3.6395, -3.831, -4.3848, -4.5427, -4.7025, -5.2199, -5.3277, -5.4313, -5.5876, -5.7792, -5.9106, -6.1771], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.11, 39.05, 42.71, 38.33, 35.7, 32.09, 31.84, 31.27, 30.21, 34.85, 40.13, 42.13, 51.73, 49.86, 48.16, 58.94, 66.06, 75.24, 63.67, 63.89, 61.27, 65.19, 68.11, 63.19, 63.19, 68.19, 55.89, 59.1, 55.19, 60.84, 61.92, 61.46, 52.62, 56.07, 51.3, 51.48, 54.21, 50.01, 46.07, 49.02, 52.81, 53.72, 56.75, 50.74, 55.22, 54.79, 51.56, 46.34, 41.95, 43.97, 42.47, 39.96, 42.48, 38.56, 40.02, 45.81, 48.71, 51.4, 51.85, 50.09, 59.51, 60.76, 61.04, 52.26, 57.36, 61.61, 61.78, 63.16, 60.93, 68.18, 74.1, 69.89, 70.3, 71.44, 64.31, 71.51, 69.13, 71.39, 74.08, 65.35, 65.95, 68.02, 61.2, 64.1, 60.8, 56.76, 66.52, 64.92, 60.49, 67.62, 75.06, 77.46, 69.39, 71.5, 74.94, 75.41, 73.03, 63.68, 63.68, 64.56, 65.59, 59.82, 61.26, 62.41, 61.89, 64.62, 70.42, 65.27, 72.12, 73.52, 76.44, 67.31, 58.04, 52.69, 52.73, 59.7, 53.06, 50.95, 44.37, 50.31, 53.78, 56.15, 50.14, 46.94, 44.89, 48.49, 38.53, 35.79, 35.23, 33.5, 33.34, 32.95, 28.74, 35.87, 34.86, 33.41, 41.11, 43.21, 49.47, 46.93, 52.89, 49.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9626, -0.8059, -0.6913, -0.6096, -0.4252, -0.1696, 0.2435, 0.4328, 0.5809, 0.6587, 0.7929, 0.9573, 1.0165, 1.0513, 1.1766, 1.0958, 1.087, 1.0071, 1.0556, 1.107, 1.1283, 0.9969, 0.951, 0.8231, 0.7166, 0.6744, 0.5652, 0.4032, 0.3194, 0.3154, 0.3245, 0.3821, 0.3321, 0.3687, 0.3869, 0.349, 0.231, 0.0547, -0.0554, -0.168, -0.3006, -0.3691, -0.4902, -0.5621, -0.5387, -0.4744, -0.3805, -0.2962, -0.2492, -0.0678, 0.0974, 0.2304, 0.2271, 0.303, 0.437, 0.5401, 0.6403, 0.6875, 0.86, 1.1492, 1.3133, 1.4381, 1.5497, 1.5383, 1.7028, 1.782, 1.8903, 2.0412, 2.0206, 1.9973, 2.0122, 1.906, 1.872, 1.7762, 1.6195, 1.7287, 1.7692, 1.7087, 1.8574, 2.283, 2.7324, 2.8938, 3.0925, 3.4077, 3.6444, 3.7421, 3.5766, 3.4062, 3.2674, 3.1597, 2.9211, 2.7473, 2.6165, 2.4745, 2.4182, 2.557, 2.5426, 2.7958, 3.0357, 3.3567, 3.3784, 3.1191, 2.7177, 2.374, 2.3407, 2.0807, 1.7814, 1.2777, 1.0823, 1.0565, 1.1243, 0.9471, 0.669, 0.3577, 0.2367, -0.3273, -0.9274, -1.4204, -1.8931, -2.2514, -2.5281, -2.9657, -3.0729, -3.1762, -3.2983, -3.1297, -2.8951, -2.4612, -2.1922, -1.7299, -1.474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2674, -0.0822, 0.0928, 0.2657, 0.4159, 0.543, 0.6697, 0.7549, 0.8213, 0.8585, 0.8979, 0.9397, 0.9774, 0.9813, 0.9753, 0.9448, 0.8992, 0.8542, 0.7964, 0.7178, 0.6381, 0.5736, 0.5237, 0.4954, 0.4628, 0.4439, 0.4325, 0.4158, 0.3789, 0.314, 0.2401, 0.1585, 0.0667, -0.0205, -0.1144, -0.204, -0.2709, -0.3116, -0.3254, -0.3195, -0.3055, -0.2579, -0.1869, -0.1034, -0.0373, 0.0307, 0.112, 0.1976, 0.2862, 0.3664, 0.4651, 0.602, 0.7442, 0.883, 1.0163, 1.1207, 1.2371, 1.3461, 1.455, 1.5722, 1.6619, 1.729, 1.7856, 1.8097, 1.8222, 1.813, 1.7743, 1.7652, 1.766, 1.7545, 1.7751, 1.8767, 2.0478, 2.217, 2.3921, 2.5952, 2.8051, 2.9925, 3.1093, 3.1687, 3.1884, 3.1827, 3.1304, 3.0537, 2.9663, 2.8679, 2.778, 2.7338, 2.6956, 2.7156, 2.7796, 2.895, 2.9917, 3.0172, 2.9573, 2.8406, 2.7406, 2.6087, 2.4432, 2.2101, 1.9845, 1.7989, 1.664, 1.5206, 1.3503, 1.1518, 0.9688, 0.7096, 0.3822, 0.0216, -0.3613, -0.7393, -1.0971, -1.4708, -1.7912, -2.0682, -2.3142, -2.4773, -2.5609, -2.5409, -2.4712, -2.3229, -2.1531], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8483, 0.7409, 0.7001, 0.6916, 0.6006, 0.5083, 0.5069, 0.3409, 0.2657, 0.1486, 0.1577, 0.1673, 0.1509, 0.0156, -0.0243, -0.1217, -0.1826, -0.1798, -0.2312, -0.3146, -0.3187, -0.2582, -0.1992, -0.1133, -0.1307, -0.0752, -0.0456, -0.0668, -0.1479, -0.2593, -0.2955, -0.3265, -0.3673, -0.3486, -0.3758, -0.3581, -0.2678, -0.1628, -0.0551, 0.0233, 0.0563, 0.1901, 0.2843, 0.3338, 0.2644, 0.2723, 0.325, 0.3425, 0.3541, 0.3211, 0.3949, 0.5472, 0.5691, 0.5551, 0.5334, 0.4176, 0.4657, 0.4359, 0.4353, 0.469, 0.3587, 0.2683, 0.2266, 0.0963, 0.0498, -0.0368, -0.1548, -0.0365, 0.0032, -0.0458, 0.0823, 0.4063, 0.6846, 0.6768, 0.7004, 0.8125, 0.8393, 0.7496, 0.4673, 0.2375, 0.079, -0.023, -0.2093, -0.3064, -0.3498, -0.3934, -0.3598, -0.1768, -0.153, 0.0802, 0.2561, 0.4617, 0.3867, 0.1019, -0.2396, -0.4666, -0.3999, -0.528, -0.6618, -0.9324, -0.9022, -0.7424, -0.5397, -0.5735, -0.6813, -0.7941, -0.7321, -1.0369, -1.3096, -1.442, -1.5318, -1.5121, -1.431, -1.4949, -1.2817, -1.108, -0.9841, -0.6524, -0.3342, 0.0797, 0.279, 0.593, 0.6791], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 16.97, 20.66, 38.38, 15.79, 9.21, 11.88, 11.25, 15.46, 12.06, 22.52, 35.39, 40.48, 68.63, 83.27, 76.16, 95.71, 95.71, 96.93, 75.67, 76.44, 71.32, 84.38, 95.32, 79.11, 77.78, 96.21, 64.88, 77.53, 63.8, 83.24, 76.13, 64.01, 30.39, 40.6, 17.83, 15.35, 29.77, 9.77, 4.42, 20.91, 36.5, 40.3, 53.23, 31.56, 50.57, 71.67, 57.56, 26.74, 9.69, 18.88, 12.87, 7.66, 16.67, 4.17, 8.75, 27.92, 38.33, 50.0, 51.72, 50.48, 92.42, 81.32, 82.49, 56.81, 76.65, 94.62, 75.38, 79.62, 74.11, 91.53, 83.99, 71.44, 72.14, 75.86, 62.39, 91.99, 83.2, 92.73, 94.26, 77.47, 79.78, 87.87, 74.12, 74.45, 62.54, 47.74, 96.9, 91.39, 72.48, 91.61, 91.42, 99.82, 75.34, 86.56, 95.9, 81.64, 77.79, 61.93, 61.93, 62.9, 64.29, 53.92, 57.87, 45.36, 30.3, 43.1, 75.62, 61.08, 96.43, 89.35, 86.89, 60.05, 40.73, 27.5, 27.63, 49.03, 32.17, 26.33, 2.82, 27.43, 38.19, 45.9, 29.14, 19.23, 12.62, 33.43, 4.63, 4.64, 2.25, 1.58, 4.67, 2.94, 3.68, 17.0, 13.42, 8.85, 27.88, 36.88, 55.96, 49.91, 89.03, 68.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 25.34, 24.94, 21.13, 12.29, 10.78, 12.86, 12.92, 16.68, 23.32, 32.8, 48.17, 64.13, 76.02, 85.05, 89.19, 96.12, 89.44, 83.01, 74.48, 77.38, 83.67, 86.27, 84.07, 84.37, 79.62, 79.54, 68.74, 74.86, 74.39, 74.46, 56.84, 45.0, 29.61, 24.59, 20.98, 18.3, 14.65, 11.7, 20.61, 32.57, 43.34, 41.7, 45.12, 51.27, 59.93, 51.99, 31.33, 18.44, 13.81, 13.14, 12.4, 9.5, 9.86, 13.61, 25.0, 38.75, 46.68, 50.73, 64.87, 74.74, 85.41, 73.54, 71.98, 76.03, 82.22, 83.21, 76.37, 81.75, 83.21, 82.32, 75.86, 73.15, 70.13, 76.75, 79.19, 89.31, 90.06, 88.15, 83.84, 81.71, 80.59, 78.81, 70.37, 61.58, 69.06, 78.68, 86.92, 85.16, 85.17, 94.28, 88.86, 87.24, 85.93, 88.03, 85.11, 73.79, 67.22, 62.25, 63.04, 60.37, 58.69, 52.38, 44.51, 39.59, 49.67, 59.93, 77.71, 82.29, 90.89, 78.76, 62.56, 42.76, 31.95, 34.72, 36.28, 35.84, 20.44, 18.86, 22.81, 37.17, 37.74, 31.42, 20.33, 21.76, 16.89, 14.23, 3.84, 2.82, 2.83, 3.06, 3.76, 7.87, 11.37, 13.09, 16.72, 24.54, 40.24, 47.58, 64.97, 69.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.69, -83.03, -79.34, -61.62, -84.21, -90.79, -88.12, -88.75, -84.54, -87.94, -77.48, -64.61, -59.52, -31.37, -16.73, -23.84, -4.29, -4.29, -3.07, -24.33, -23.56, -28.68, -15.62, -4.68, -20.89, -22.22, -3.79, -35.12, -22.47, -36.2, -16.76, -23.87, -35.99, -69.61, -59.4, -82.17, -84.65, -70.23, -90.23, -95.58, -79.09, -63.5, -59.7, -46.77, -68.44, -49.43, -28.33, -42.44, -73.26, -90.31, -81.12, -87.13, -92.34, -83.33, -95.83, -91.25, -72.08, -61.67, -50.0, -48.28, -49.52, -7.58, -18.68, -17.51, -43.19, -23.35, -5.38, -24.62, -20.38, -25.89, -8.47, -16.01, -28.56, -27.86, -24.14, -37.61, -8.01, -16.8, -7.27, -5.74, -22.53, -20.22, -12.13, -25.88, -25.55, -37.46, -52.26, -3.1, -8.61, -27.52, -8.39, -8.58, -0.18, -24.66, -13.44, -4.1, -18.36, -22.21, -38.07, -38.07, -37.1, -35.71, -46.08, -42.13, -54.64, -69.7, -56.9, -24.38, -38.92, -3.57, -10.65, -13.11, -39.95, -59.27, -72.5, -72.37, -50.97, -67.83, -73.67, -97.18, -72.57, -61.81, -54.1, -70.86, -80.77, -87.38, -66.57, -95.37, -95.36, -97.75, -98.42, -95.33, -97.06, -96.32, -83.0, -86.58, -91.15, -72.12, -63.12, -44.04, -50.09, -10.97, -31.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0219, 0.9852, 0.9531, 0.9646, 0.9603, 0.9826, 0.9607, 0.9575, 0.9516, 0.9397, 0.9365, 0.9129, 0.9287, 0.9248, 0.9227, 0.9718, 1.0132, 1.1468, 1.2382, 1.2733, 1.2306, 1.2478, 1.2723, 1.3618, 1.3768, 1.4224, 1.4847, 1.4841, 1.4735, 1.4951, 1.498, 1.5363, 1.5862, 1.6068, 1.6089, 1.5609, 1.5506, 1.5709, 1.5371, 1.5299, 1.4932, 1.4778, 1.4762, 1.5247, 1.5354, 1.4856, 1.4607, 1.4746, 1.469, 1.4282, 1.396, 1.3675, 1.3539, 1.3356, 1.2801, 1.2798, 1.2554, 1.2412, 1.2053, 1.1648, 1.2312, 1.233, 1.2575, 1.3144, 1.3089, 1.3408, 1.3747, 1.3791, 1.3675, 1.5405, 1.6791, 1.7693, 1.7184, 1.6997, 1.7051, 1.7678, 1.7862, 1.7747, 1.8708, 1.8915, 1.8621, 1.8962, 1.9029, 1.8841, 1.8853, 1.847, 1.9522, 1.9171, 1.923, 2.0528, 2.2633, 2.2859, 2.3841, 2.4195, 2.4595, 2.5181, 2.6254, 2.7265, 2.666, 2.677, 2.6215, 2.6142, 2.5589, 2.559, 2.5605, 2.5905, 2.6412, 2.6754, 2.8, 2.7471, 2.8438, 3.0821, 3.1833, 3.2488, 3.0782, 3.1655, 3.3736, 3.4512, 3.519, 3.6034, 3.5989, 3.5295, 3.499, 3.4935, 3.3733, 3.3683, 3.591, 3.532, 3.4559, 3.3203, 3.181, 3.1495, 3.1981, 3.1868, 3.0642, 2.9596, 2.9611, 2.9124, 2.9844, 3.0541, 3.1231, 3.2428], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017, 0.0437, 0.0525, 0.0533, 0.1773, 0.3128, 0.3782, 0.6889, 0.6616, 0.6076, 0.9996, 1.1797, 1.3216, 0.9866, 0.9318, 0.8412, 0.9078, 0.9378, 0.8238, 0.7917, 0.8799, 0.6628, 0.7229, 0.6263, 0.774, 0.7899, 0.7637, 0.5096, 0.6194, 0.3798, 0.3238, 0.4757, 0.2227, -0.0009, 0.1929, 0.4173, 0.4782, 0.6885, 0.3517, 0.6468, 0.6509, 0.4487, 0.1439, -0.0591, 0.0894, 0.0489, -0.0312, 0.1198, -0.006, 0.0985, 0.305, 0.4217, 0.5259, 0.537, 0.482, 0.8379, 0.8742, 0.8834, 0.627, 0.8287, 0.9814, 0.9401, 0.9311, 0.8425, 1.0152, 1.1242, 0.9779, 0.9317, 0.9225, 0.7948, 0.9779, 0.8942, 0.9222, 0.963, 0.8038, 0.7922, 0.8236, 0.6902, 0.7595, 0.6778, 0.568, 0.929, 0.8665, 0.7387, 1.1054, 1.3153, 1.2286, 0.9791, 0.9946, 1.0583, 0.992, 0.9028, 0.7389, 0.7168, 0.7167, 0.7201, 0.6196, 0.6339, 0.6426, 0.6153, 0.6744, 0.8615, 0.7493, 1.1144, 1.1492, 1.17, 0.8986, 0.63, 0.4445, 0.4489, 0.7239, 0.4986, 0.4108, 0.15, 0.374, 0.5163, 0.6087, 0.3456, 0.1963, 0.1134, 0.2642, -0.1028, -0.0994, -0.0249, -0.0112, 0.033, 0.0704, -0.0013, 0.159, 0.1674, 0.1587, 0.3061, 0.3626, 0.4989, 0.4571, 0.6234, 0.575], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.182, -0.1266, -0.149, -0.1342, -0.1103, -0.0581, -0.025, 0.0497, 0.0713, 0.1208, 0.2136, 0.2457, 0.3486, 0.3069, 0.3798, 0.3453, 0.3681, 0.3781, 0.3649, 0.3497, 0.3937, 0.3528, 0.3543, 0.3518, 0.3625, 0.3095, 0.2546, 0.1976, 0.2067, 0.2011, 0.1632, 0.1267, 0.0118, -0.0231, -0.077, -0.033, -0.1205, -0.1055, -0.1321, -0.0623, -0.1528, -0.1433, -0.177, -0.193, -0.214, -0.195, -0.165, -0.1421, -0.1857, -0.1886, -0.163, -0.134, -0.0623, -0.0264, -0.0513, -0.0364, -0.0282, -0.0367, -0.0347, -0.0618, 0.0259, -0.0426, 0.0377, 0.0203, 0.1005, 0.1071, 0.0278, 0.0358, 0.0447, 0.0659, 0.0909, 0.0648, 0.0478, 0.0642, 0.0387, 0.0079, 0.0504, 0.0218, 0.0502, 0.0008, -0.0504, 0.0505, 0.0298, 0.0477, 0.0133, 0.0355, 0.1969, 0.1529, 0.146, 0.1483, 0.0649, 0.0165, -0.0268, -0.0511, 0.0133, 0.0011, -0.0302, -0.0241, -0.0266, 0.058, 0.1121, 0.0799, 0.0526, 0.1205, 0.0546, 0.0227, -0.1614, -0.1382, -0.1935, -0.2233, -0.1679, -0.1533, -0.1488, -0.2087, -0.15, -0.116, -0.1249, -0.1518, -0.1638, -0.2229, -0.2154, -0.2922, -0.2975, -0.3687, -0.3709, -0.393, -0.3503, -0.3549, -0.2862, -0.2791, -0.3147, -0.2772, -0.2378, -0.1162, -0.263, -0.2344, -0.2627], "obv": [0, 58852798, 19410076, -8608628, -17899831, 7904558, 43399130, 6825454, -78900236, -112448667, -85843523, -59120590, -15304023, -73575396, -146070924, -117746745, -90912929, -130467317, -166270242, -222181395, -270985215, -319234747, -362341740, -351935318, -307416522, -270126005, -190261346, -281479111, -343342630, -257725567, -161255901, 23898679, -268358000, -108816716, -154306588, -84308151, -22925908, -103801462, -103801462, -27208817, -94890110, -37638375, -83804032, -35085028, 71448623, -6317834, -73619994, -18050445, -84157482, -59131841, -14221850, -74992970, -116822291, -72581382, -27072169, 103444294, 188758451, 96944604, 196214566, 114544920, 44180750, -26054200, -94073950, -39697214, -77826633, -133452830, -66412574, -129489657, -107729954, -66149547, -17801974, 36165941, 76363397, 70105055, 149282502, 227985491, 310202257, 234587838, 288978696, 356674091, 506735138, 621536625, 491721138, 669998526, 828684227, 638664612, 703873163, 775711084, 662754119, 739232337, 677226460, 730595582, 809253913, 736432526, 792519576, 849033245, 783286574, 837841132, 776328707, 708279358, 787204220, 733965906, 677928701, 772090859, 870427916, 959816012, 859706521, 929731163, 984179714, 1042798644, 919732578, 829486685, 829486685, 888011441, 930213514, 881725916, 935559510, 987168431, 926280492, 1024556110, 1056210257, 1022513679, 1111135583, 1187548117, 1283614908, 1100583252, 974101482, 800168991, 805603584, 879781673, 785621774, 707295447, 605013040, 741923726, 821918085, 866894845, 816094807, 759592964, 705017299, 772633513, 574988607, 436196074, 352373327, 336833149, 314331093, 230758595, 211772983, 243946849, 230021271, 206326344, 221506445, 301492157, 400722945, 291082257, 420296012, 233832187], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 17.55, 17.89, 19.34, 21.99, 24.34, 25.87, 27.29, 28.92, 30.88, 32.93, 34.83, 36.76, 37.93, 39.02, 39.58, 40.64, 42.12, 43.73, 42.9, 42.13, 40.97, 39.89, 39.39, 38.14, 36.07, 33.88, 32.34, 31.63, 30.82, 30.34, 29.9, 29.73, 28.66, 26.9, 25.95, 25.07, 24.51, 24.31, 23.58, 23.43, 23.29, 22.08, 20.52, 19.35, 18.44, 17.78, 18.45, 19.68, 19.8, 19.51, 19.24, 19.79, 21.13, 21.6, 22.22, 23.59, 25.94, 28.26, 30.41, 32.64, 33.36, 34.74, 36.26, 37.67, 39.25, 40.72, 41.95, 42.36, 42.74, 43.31, 44.04, 43.66, 44.18, 44.66, 44.68, 45.35, 46.99, 48.66, 50.34, 51.9, 53.55, 55.4, 56.38, 55.25, 54.0, 52.36, 51.3, 49.07, 47.08, 45.58, 43.37, 42.05, 41.49, 40.9, 40.97, 41.42, 42.35, 43.53, 42.48, 41.12, 39.86, 39.51, 39.49, 39.03, 37.6, 35.77, 34.77, 34.18, 32.77, 30.7, 28.62, 26.77, 26.06, 25.9, 25.64, 25.69, 25.87, 25.37, 25.77, 25.21, 24.8, 24.62, 23.63, 22.14, 21.02, 20.4, 20.07, 19.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.35, 18.39, 20.48, 18.79, 17.53, 15.91, 15.11, 14.08, 13.15, 12.52, 15.46, 16.12, 22.9, 22.04, 20.52, 26.42, 33.34, 43.95, 37.8, 34.13, 32.79, 33.67, 36.58, 34.87, 32.02, 30.92, 27.5, 25.55, 23.9, 26.82, 30.66, 31.01, 27.89, 25.56, 23.71, 22.69, 24.7, 22.64, 21.49, 20.05, 21.93, 25.3, 23.52, 22.92, 21.14, 21.82, 20.61, 18.95, 17.67, 16.87, 16.03, 15.19, 16.67, 15.69, 15.2, 19.24, 20.6, 21.07, 21.21, 21.48, 27.32, 30.65, 27.9, 24.79, 23.11, 26.48, 31.13, 28.82, 28.55, 30.38, 38.48, 35.92, 34.34, 35.68, 33.02, 38.32, 38.81, 36.27, 35.79, 32.87, 31.01, 28.27, 26.16, 26.62, 26.6, 25.21, 30.01, 28.38, 26.27, 29.05, 38.79, 38.6, 37.0, 33.86, 35.05, 39.56, 35.24, 31.51, 29.92, 27.67, 30.32, 28.24, 27.45, 28.23, 26.2, 29.78, 33.23, 30.47, 33.05, 35.8, 38.95, 38.01, 34.17, 31.09, 30.47, 35.41, 34.03, 30.89, 28.13, 25.51, 29.08, 30.43, 28.51, 26.51, 25.5, 23.71, 20.65, 19.5, 19.12, 18.48, 17.91, 20.47, 18.72, 23.07, 22.28, 21.42, 25.23, 27.94, 30.49, 31.08, 30.28, 28.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.31, 21.49, 20.62, 23.93, 25.57, 29.64, 28.22, 28.6, 26.79, 25.19, 23.47, 22.36, 20.41, 19.03, 19.02, 16.77, 14.94, 12.25, 11.0, 12.72, 12.22, 11.19, 10.19, 8.84, 8.12, 7.3, 8.41, 7.81, 8.66, 7.92, 7.34, 6.65, 14.33, 13.14, 13.96, 13.36, 12.49, 14.53, 17.87, 17.97, 17.1, 16.04, 15.59, 14.01, 12.92, 12.4, 15.32, 20.57, 23.24, 22.2, 22.72, 23.62, 22.16, 24.27, 23.51, 21.84, 20.67, 19.42, 18.57, 17.84, 15.67, 14.53, 18.1, 18.03, 16.82, 15.24, 13.81, 16.29, 15.26, 12.57, 10.71, 9.44, 9.03, 8.47, 13.27, 11.89, 10.93, 10.21, 8.99, 8.26, 8.25, 10.01, 9.26, 8.69, 8.06, 11.12, 9.77, 9.24, 9.96, 8.67, 7.3, 6.71, 5.98, 5.47, 4.99, 4.53, 6.43, 13.35, 13.53, 14.54, 13.79, 18.79, 17.83, 16.56, 19.49, 17.89, 16.29, 15.26, 13.54, 12.81, 11.49, 9.85, 18.9, 19.27, 18.88, 17.05, 14.86, 15.55, 19.16, 20.07, 18.66, 17.67, 21.3, 24.57, 24.68, 25.02, 29.03, 31.71, 30.1, 31.67, 32.0, 30.01, 35.53, 33.11, 33.02, 33.7, 31.28, 29.53, 26.76, 24.28, 22.05, 19.72], "ad": [-26823055.0, 8779285.0, -1738768.0, -14119107.0, -16773746.0, -15161005.0, -15916286.0, -30545729.0, -74054737.0, -101178958.0, -93764425.0, -104453688.0, -106591141.0, -163972918.0, -120117472.0, -109565380.0, -99859529.0, -117517683.0, -130501083.0, -144478894.0, -130124880.0, -111244660.0, -110265003.0, -101439306.0, -64834963.0, -36102871.0, 27964445.0, 36257197.0, 36257128.0, 104962168.0, 160617852.0, 311590138.0, 335944895.0, 422133922.0, 403402838.0, 463942096.0, 502305969.0, 478743808.0, 452946172.0, 520444651.0, 472355373.0, 497112900.0, 494842556.0, 535897923.0, 498541941.0, 437548681.0, 393081178.0, 410816090.0, 401634620.0, 391517910.0, 376547913.0, 330308933.0, 305211249.0, 328560651.0, 363361751.0, 310339527.0, 365267781.0, 305758888.0, 369575317.0, 315129179.0, 279329871.0, 256482210.0, 228227843.0, 239103190.0, 241437620.0, 223637304.0, 208865803.0, 168725915.0, 164063141.0, 183553955.0, 205156038.0, 250977836.0, 271619767.0, 265361425.0, 317294986.0, 276069539.0, 320820343.0, 264293076.0, 298402711.0, 344558652.0, 227478040.0, 304012285.0, 255065518.0, 384551351.0, 409360689.0, 270871747.0, 269641472.0, 245039418.0, 282691674.0, 350311417.0, 324959343.0, 339333774.0, 392781110.0, 340862100.0, 332524944.0, 372132815.0, 362044661.0, 358147865.0, 299872873.0, 249970105.0, 318674591.0, 356020791.0, 334726597.0, 405725916.0, 463598921.0, 551601086.0, 493067122.0, 458054801.0, 490396462.0, 439991610.0, 348763409.0, 299619595.0, 318128752.0, 360050781.0, 334153977.0, 329137996.0, 327967642.0, 320710137.0, 381598076.0, 411278698.0, 429875514.0, 428147474.0, 503937253.0, 481360796.0, 494950652.0, 313103726.0, 285212950.0, 146915400.0, 142239147.0, 175660033.0, 111854312.0, 71461803.0, -11293972.0, 111634343.0, 137699740.0, 118022450.0, 71781382.0, 43530428.0, 5747238.0, 54626380.0, -102345570.0, -145150782.0, -204637941.0, -208989149.0, -207510864.0, -278272918.0, -275648921.0, -264924299.0, -261660500.0, -263876569.0, -253472201.0, -242246066.0, -164279019.0, -227405464.0, -175983729.0, -270769410.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37957524.0, 37935732.9, 34722746.4, 35160130.9, 38185397.8, 44505830.3, 44757809.3, 43891733.7, 44189804.9, 39197528.4, 41433800.6, 43653668.2, 45806328.1, 45735370.7, 40948875.6, 38151202.4, 39047836.2, 44350920.5, 49517258.2, 52123317.6, 55093908.6, 59860493.2, 73550998.0, 98465966.6, 113379452.8, 113476560.4, 116747352.4, 114899110.8, 113864889.7, 114706168.3, 113803726.5, 110924889.2, 98134604.7, 73525502.5, 62443274.5, 68547652.4, 69324454.4, 69916446.1, 67385845.6, 66968918.8, 61812218.4, 59535088.2, 59887026.7, 59453393.1, 59005583.6, 52903139.8, 58178140.4, 59979340.1, 63603769.9, 66920062.4, 72584462.9, 75129880.8, 76076263.8, 78695306.7, 79708889.4, 78970910.0, 71481883.4, 69654493.3, 66780816.9, 59029791.0, 55020867.1, 52819207.4, 51192503.9, 48410274.5, 43598435.1, 47703237.9, 50010917.1, 51528568.1, 52782301.7, 56045417.2, 58656916.0, 68828263.4, 74911620.6, 83873423.7, 101075328.3, 109026153.7, 120157816.3, 118456994.8, 118079345.0, 123935955.7, 124814238.0, 116008721.0, 109865484.5, 104749768.9, 94204168.8, 83944303.7, 70593709.1, 70647521.1, 68919184.8, 63774730.8, 62931843.9, 64623742.4, 64610661.6, 62348549.0, 64482626.1, 68707626.8, 71995069.5, 75431351.5, 76978359.9, 76271972.5, 75328930.6, 79743051.0, 83443808.9, 83639656.1, 80075915.9, 74462417.5, 70372367.7, 65744778.0, 63903205.9, 64547144.7, 68512813.5, 59371621.6, 53716690.1, 56779312.8, 58568090.6, 63954562.4, 77408968.2, 84673785.8, 96906142.8, 91360808.2, 88951055.3, 95201630.5, 99664605.4, 101030655.7, 107080470.9, 105473227.7, 91667738.1, 84099564.9, 72356500.1, 77270607.3, 76614419.8, 86962920.5, 93009541.1, 91163575.1, 79026524.3, 73277294.0, 77136867.8, 73955425.2, 71522627.5, 67457618.8, 63065490.1, 44819009.6, 38938327.5, 40479131.6, 49889182.6, 60560352.5, 70849485.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.229, 1.27, 1.432, 1.647, 1.767, 1.736, 1.746, 1.697, 1.646, 1.67, 1.623, 1.552, 1.354, 1.013, 0.864, 0.934, 0.924, 0.915, 0.876, 0.859, 0.804, 0.775, 0.776, 0.771, 0.754, 0.676, 0.715, 0.735, 0.779, 0.808, 0.877, 0.918, 0.975, 1.115, 1.189, 1.182, 1.078, 1.047, 1.013, 0.918, 0.871, 0.845, 0.821, 0.778, 0.717, 0.797, 0.835, 0.853, 0.864, 0.924, 0.945, 1.049, 1.112, 1.193, 1.351, 1.388, 1.492, 1.483, 1.491, 1.556, 1.57, 1.464, 1.397, 1.326, 1.183, 1.046, 0.88, 0.881, 0.862, 0.785, 0.766, 0.777, 0.777, 0.745, 0.745, 0.788, 0.822, 0.855, 0.875, 0.867, 0.859, 0.919, 0.971, 1.001, 1.006, 0.984, 0.991, 0.931, 0.914, 0.946, 0.994, 0.874, 0.799, 0.84, 0.865, 0.926, 1.057, 1.125, 1.223, 1.18, 1.146, 1.219, 1.263, 1.255, 1.307, 1.297, 1.148, 1.076, 0.931, 0.994, 0.982, 1.08, 1.132, 1.098, 0.969, 0.906, 0.94, 0.914, 0.891, 0.857, 0.828, 0.592, 0.504, 0.522, 0.634, 0.759, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -167.5, -163.07, -159.79, -149.34, -120.68, -77.03, -49.19, 32.71, 41.45, 31.24, 115.32, 217.53, 300.81, 195.24, 151.36, 125.52, 121.86, 130.77, 107.93, 93.49, 98.4, 61.41, 63.59, 43.42, 72.71, 106.86, 118.14, 33.81, 36.93, -29.77, -42.57, 12.24, -45.97, -163.03, -142.14, -60.33, 6.63, 30.33, -9.36, 12.31, 71.77, -2.6, -117.87, -193.34, -152.95, -157.66, -165.76, -115.6, -145.53, -124.35, -73.73, -35.35, -12.08, 3.92, 7.41, 79.88, 130.67, 102.24, 70.7, 86.44, 133.33, 165.94, 118.61, 110.42, 125.17, 206.88, 188.17, 145.51, 144.36, 90.46, 129.68, 129.67, 122.79, 120.82, 103.08, 88.1, 83.23, 62.6, 82.96, 78.69, 36.3, 112.29, 116.78, 99.61, 181.07, 341.78, 296.85, 213.5, 184.44, 174.62, 167.31, 131.58, 77.04, 56.07, 49.61, 66.03, 34.66, 38.69, 44.93, 19.43, 51.35, 117.09, 98.18, 174.02, 221.98, 222.95, 176.97, 45.66, 9.49, -13.43, 53.58, 33.62, -9.57, -84.9, -83.52, -8.5, 40.51, -26.34, -89.01, -127.55, -111.29, -182.04, -219.99, -179.54, -180.26, -161.19, -130.79, -158.63, -106.78, -100.73, -99.69, -60.28, -43.15, -15.62, -4.22, 27.15, 35.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2573, -22.8477, -15.1224, -17.3993, -16.8932, -27.8899, -28.6106, -28.1716, -22.6804, -13.9586, -11.5222, -10.1784, -3.8038, -0.9494, -0.3254, 13.9485, 23.172, 62.0842, 51.4018, 65.6489, 61.5877, 77.1429, 93.3333, 74.398, 64.3966, 76.954, 35.908, 48.0659, 42.9925, 38.2846, 25.4752, 2.097, 2.0159, 8.1717, 3.4925, -3.9525, -5.3598, -6.5398, -12.9551, -16.9536, 2.6114, -2.1645, 8.7023, -10.5191, -5.7487, -5.7796, 1.8209, -11.9658, -12.9032, -10.4135, -16.9591, -15.9126, -6.3651, -18.0223, -21.4072, -15.7817, -16.2921, -5.3435, -11.4894, -12.9815, 4.1729, 15.3722, 26.2787, 11.1111, 23.4155, 39.1466, 34.5259, 49.4163, 43.4286, 47.6357, 58.7248, 47.5806, 47.7564, 54.2623, 27.3247, 41.655, 38.4078, 58.8809, 55.1885, 35.3572, 36.3306, 38.0597, 32.8872, 23.9927, 7.3128, 6.7298, 22.9927, 18.8045, 20.5429, 19.6226, 42.8594, 45.7282, 29.1244, 44.8889, 55.4034, 51.9622, 58.1162, 39.3765, 43.5062, 51.3347, 32.4491, 27.713, 35.7944, 22.4896, 4.1076, 1.3991, 18.0585, 8.7253, 11.9572, 13.5657, 22.3067, 24.5699, 14.3152, 5.7666, 4.1389, 21.1376, 9.7729, 5.0136, -5.1701, 0.3942, -2.3269, 5.2153, -13.3278, -19.9275, -27.0671, -17.835, -28.072, -29.8745, -31.2586, -41.5652, -37.1787, -36.2258, -40.3156, -37.2709, -42.7736, -47.8007, -33.9775, -27.463, -15.033, -23.7486, 6.803, 9.4894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -80.0, -76.0, -64.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -40.0, -40.0, -40.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 92.0, 92.0, 92.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9885, 4.7858, 3.3531, 3.6086, 3.3615, 4.4716, 5.443, 4.7734, 4.8395, 6.2441, 4.0975, 4.811, 3.8, 5.1884, 5.3315, 5.0826, 3.1724, 3.792, 2.539, 2.3204, 2.5766, 1.4578, 0.2717, 0.5897, 1.0697, 0.9392, 1.3009, -0.0156, 0.7485, 0.4763, -0.2455, -1.3903, -2.3201, -1.9123, -2.2295, -2.8468, -2.446, -3.3329, -3.0827, -2.1842, -1.6317, -1.1729, -1.0183, -1.2098, 0.7121, 1.1709, 1.4352, 0.2184, 1.4232, 2.5263, 2.648, 3.055, 2.7767, 4.545, 6.6165, 5.9672, 6.0719, 6.4469, 5.4346, 7.8323, 7.4044, 8.1559, 9.1063, 7.4708, 7.4135, 7.7365, 6.1715, 6.6994, 5.6736, 4.5395, 7.2417, 6.5277, 5.2161, 7.4535, 11.1893, 12.644, 10.2976, 11.3337, 13.3795, 13.4262, 12.6202, 9.7392, 9.3902, 9.4912, 9.607, 7.6585, 7.65, 7.6286, 6.9801, 7.3188, 9.3591, 7.5895, 10.8465, 11.3985, 13.037, 10.1615, 6.815, 4.32, 3.9065, 6.749, 3.601, 2.178, -1.422, 0.549, 1.6792, 2.4147, -0.62, -2.4915, -3.6579, -2.0373, -8.0045, -10.0509, -10.5657, -11.794, -11.968, -12.3555, -15.7397, -13.2986, -13.9639, -14.8715, -11.9967, -10.6974, -7.4757, -8.0091, -4.3521, -5.0041], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.684211, 119.85348, 66.044652, 44.180213, 32.249983, 24.748724, 19.615287, 15.890817, 13.100237, 10.964027, 9.289074, 7.99148, 6.946071, 6.07807, 5.400217, 4.896739, 4.591168, 4.353614, 4.150972, 3.959597, 3.800468, 3.67868, 3.555882, 3.428806, 3.327161, 3.188605, 3.048347, 2.885941, 2.746487, 2.625449, 2.514905, 2.377438, 2.239566, 2.085214, 1.925663, 1.775437, 1.621953, 1.454542, 1.293334, 1.155259, 1.038699, 0.951502, 0.865088, 0.799673, 0.745519, 0.692545, 0.623078, 0.529512, 0.428802, 0.32239, 0.206921, 0.096207, -0.021098, -0.133651, -0.225398, -0.290228, -0.32726, -0.342541, -0.344511, -0.310734, -0.249522, -0.168629, -0.100868, -0.026444, 0.063323, 0.159409, 0.261527, 0.35577, 0.469763, 0.618676, 0.776059, 0.927689, 1.073, 1.187043, 1.309176, 1.41835, 1.522843, 1.62971, 1.706251, 1.758248, 1.795384, 1.802296, 1.793656, 1.765317, 1.710949, 1.677751, 1.651308, 1.615325, 1.602864, 1.649125, 1.745691, 1.840375, 1.938483, 2.052516, 2.167191, 2.262776, 2.30826, 2.312725, 2.28956, 2.247961, 2.177308, 2.092126, 2.001764, 1.905725, 1.816133, 1.752114, 1.693805, 1.666832, 1.66469, 1.688976, 1.70611, 1.691013, 1.635919, 1.555012, 1.482616, 1.396395, 1.297038, 1.168843, 1.045041, 0.939583, 0.856576, 0.772955, 0.680155, 0.576902, 0.481818, 0.356073, 0.203125, 0.035212, -0.144744, -0.325488, -0.501395, -0.687619, -0.856611, -1.011106, -1.156058, -1.268538, -1.347699, -1.379916, -1.384866, -1.347893, -1.292146], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7368, 103.7602, 96.2171, 85.8097, 75.0978, 65.0279, 55.9454, 47.9345, 40.9676, 34.9669, 29.8314, 25.4634, 21.7599, 18.6235, 15.9789, 13.7625, 11.9282, 10.4133, 9.1608, 8.1206, 7.2566, 6.541, 5.944, 5.4409, 5.0182, 4.6523, 4.3315, 4.0424, 3.7832, 3.5516, 3.3443, 3.1509, 2.9687, 2.792, 2.6187, 2.4501, 2.2844, 2.1185, 1.9534, 1.7938, 1.6428, 1.5045, 1.3766, 1.2612, 1.1581, 1.065, 0.9766, 0.8872, 0.7955, 0.7009, 0.6021, 0.5009, 0.3965, 0.2905, 0.1873, 0.0918, 0.008, -0.0621, -0.1186, -0.157, -0.1755, -0.1741, -0.1595, -0.1329, -0.0936, -0.043, 0.0179, 0.0855, 0.1623, 0.2536, 0.3581, 0.472, 0.5922, 0.7112, 0.8308, 0.9483, 1.0632, 1.1765, 1.2825, 1.3776, 1.4612, 1.5294, 1.5822, 1.6189, 1.6373, 1.6454, 1.6466, 1.6403, 1.6328, 1.6361, 1.658, 1.6945, 1.7433, 1.8051, 1.8775, 1.9546, 2.0253, 2.0828, 2.1242, 2.1489, 2.1546, 2.1421, 2.114, 2.0724, 2.0211, 1.9673, 1.9126, 1.8635, 1.8237, 1.7968, 1.7786, 1.7611, 1.7361, 1.6999, 1.6564, 1.6044, 1.5429, 1.4681, 1.3835, 1.2947, 1.2071, 1.1203, 1.0322, 0.9412, 0.8493, 0.7507, 0.6411, 0.52, 0.387, 0.2445, 0.0953, -0.0613, -0.2203, -0.3785, -0.534, -0.6809, -0.8143, -0.9274, -1.0189, -1.0847, -1.1262], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0985, 92.5116, 106.6688, 122.0761, 126.3042, 127.1088, 131.5324, 118.9991, 107.7509, 92.3315, 81.8954, 71.0773, 58.0263, 43.2563, 32.6197, 22.7716, 13.6688, 6.208, 1.3023, -5.693, -10.5887, -11.4154, -12.3702, -9.8497, -10.2515, -9.2993, -6.966, -4.3397, -6.8272, -9.5836, -10.1967, -13.5055, -18.0563, -20.1203, -25.6539, -29.7244, -31.9659, -32.9007, -29.8516, -26.5192, -22.5089, -13.3432, -1.9524, 11.3664, 17.4069, 28.0083, 40.81, 48.6192, 56.8469, 60.9805, 66.989, 77.0452, 79.0396, 80.0938, 82.3885, 79.7252, 80.8878, 79.22, 82.141, 84.85, 82.13, 77.4146, 72.2962, 66.2576, 59.9639, 50.5187, 42.1948, 38.5507, 34.8836, 31.0839, 29.7383, 38.4987, 48.6721, 52.4534, 61.3874, 72.2288, 81.9048, 91.5858, 90.2182, 89.2779, 90.2161, 84.2147, 73.5503, 64.7823, 55.6774, 43.4586, 31.8255, 26.5834, 21.1111, 21.1652, 22.8042, 27.91, 31.6535, 32.4655, 30.0534, 27.3225, 29.7011, 26.9805, 21.496, 13.2132, 6.6166, 0.9649, -2.3816, -8.4525, -14.1416, -19.8903, -22.1959, -29.9946, -36.9171, -42.8825, -49.3482, -55.2309, -60.6872, -67.7763, -70.8852, -74.0098, -77.4589, -76.1175, -69.7838, -57.8419, -49.1745, -32.0951, -17.7319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.78, -46.94, -30.73, -32.76, -30.85, -52.96, -54.43, -53.55, -45.64, -27.35, -22.38, -19.44, -6.81, -1.7, -0.57, 19.82, 29.96, 59.07, 41.2, 51.39, 46.29, 52.57, 58.53, 47.68, 45.56, 50.57, 24.54, 30.73, 25.91, 26.46, 21.24, 2.61, 2.21, 8.44, 3.33, -4.4, -6.47, -7.41, -13.69, -20.98, 3.11, -2.91, 11.15, -15.68, -8.19, -8.19, 2.55, -17.5, -17.5, -13.71, -24.07, -21.79, -8.56, -24.62, -33.33, -23.01, -25.44, -8.27, -21.49, -23.51, 6.28, 23.34, 41.5, 15.97, 30.16, 45.77, 43.57, 61.35, 54.55, 58.87, 64.81, 53.93, 54.18, 59.64, 36.94, 47.67, 43.04, 62.26, 62.51, 41.27, 41.99, 43.65, 34.67, 30.23, 11.61, 10.2, 28.11, 23.56, 24.53, 26.06, 44.75, 47.38, 30.41, 44.02, 49.5, 48.74, 52.87, 34.86, 38.39, 44.25, 36.81, 29.29, 36.86, 29.23, 7.99, 3.05, 35.09, 17.93, 24.48, 27.11, 40.0, 40.8, 20.31, 7.69, 5.73, 25.66, 11.15, 5.71, -5.26, 0.39, -2.59, 5.59, -16.47, -24.67, -36.72, -23.35, -30.56, -30.54, -31.56, -49.64, -44.91, -43.56, -43.58, -44.42, -56.25, -66.06, -42.94, -33.97, -16.74, -28.34, 7.42, 9.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0436, 0.454, -0.7812, -0.5616, -0.1363, -0.0273, -0.4893, -0.7489, -1.1277, -0.9865, -0.8271, -0.6833, -0.1483, 0.0363, 0.9557, 0.9527, 0.7527, 1.6394, 2.6295, 4.5719, 2.9558, 2.4199, 1.8697, 2.1622, 2.7993, 3.1436, 2.3707, 2.4135, 1.4846, 1.2982, 0.7422, 1.5453, 2.5157, 3.014, 1.4293, 1.0086, 0.2633, 0.2171, 0.9498, 1.0107, -0.3932, -0.2373, 0.3266, 1.2459, 1.1392, 1.5549, 0.9652, 1.2007, 0.7755, 0.1205, -0.7916, -0.7981, -0.8238, -0.9369, -0.3072, -0.7506, -0.8856, 0.0759, 0.4612, 0.6631, 0.7479, 0.8861, 2.0533, 2.6832, 1.8896, 1.9786, 1.2486, 1.9992, 3.1241, 1.8058, 1.924, 2.9885, 5.3043, 5.3373, 3.0531, 3.4576, 1.6329, 3.2761, 3.7812, 3.3259, 3.7846, 3.4225, 2.3693, 2.2522, 1.7005, 2.0361, 2.4381, 1.0141, 2.7378, 2.1181, 2.2527, 3.5223, 7.0334, 6.8372, 7.029, 6.2306, 6.6348, 8.4527, 7.7452, 4.6158, 1.9222, 1.859, 3.082, 1.436, 1.5708, 2.395, 0.6986, 2.5302, 4.2002, 3.663, 5.2083, 6.1185, 7.8273, 9.3034, 2.5201, 2.0515, -0.5787, 2.6468, 4.283, 1.9083, 0.0442, -0.8364, 1.7714, 2.9423, 1.9734, 0.3358, -1.3011, -0.6064, -0.3748, -5.4259, -4.0937, -5.9399, -4.9657, -2.5063, -6.4697, -3.3211, -3.3767, -3.3857, -0.9792, 0.7407, 2.5463, 3.8797, 4.2654, 4.9104], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8589, -0.8485, -1.5865, -1.0687, -0.6036, -1.1409, -1.3941, -2.0215, -1.8038, -1.9012, -1.702, -1.4688, -1.0431, -0.5702, 0.0509, 0.0778, -0.1422, 0.0287, 1.5955, 1.9869, 1.524, 0.6899, 1.1936, 0.6907, 1.2085, 0.6182, 0.7998, 0.3975, -0.0314, -0.1779, -0.4745, -0.23, 0.9797, 0.9794, -0.8048, -0.8665, -1.1729, -0.7204, -0.247, -0.8245, -1.4903, -1.6735, -0.6907, -0.0307, -0.3169, -0.5994, -0.7104, 0.3629, -0.3615, -1.5351, -2.0881, -1.6958, -1.8012, -1.9343, -1.4841, -1.8477, -1.4441, -1.2008, -0.4764, -0.3941, 0.0098, 0.2478, 0.1982, 1.4266, 0.3137, -0.0759, 0.0717, 0.2438, 1.3089, 0.3696, 0.7073, -0.8014, 1.9232, 2.3951, 1.9959, 2.0015, 0.4959, 0.6929, 1.7566, 1.7002, 0.6646, 1.2625, 0.8893, -0.0878, -0.1895, 0.6361, 0.5381, -0.3359, -0.0422, 0.7781, 0.2527, -0.2177, 2.8534, 4.2572, 3.369, 4.1506, 3.9748, 5.3127, 3.7252, 0.5758, 0.0422, -0.961, 1.322, -0.884, -0.2692, -0.165, -1.7614, -0.4498, 1.0002, 0.543, 0.7883, 4.3585, 3.7273, 3.1234, -1.3799, -2.0485, -1.4387, -0.9932, -1.797, -2.5517, -4.3558, -5.5364, -1.77, 1.0323, -1.1303, -3.0863, -3.1115, -3.909, -6.5623, -7.5547, -6.5607, -6.6899, -6.3357, -5.2463, -7.6997, -4.8511, -4.6567, -4.7757, -1.8692, -1.5393, -1.3737, -0.0803, 0.3454, 0.1104], "thermo_temp": [null, 1.6107, 1.1931, 0.8551, 0.8153, 0.8948, 0.9346, 0.7954, 1.9786, 0.9346, 0.6065, 0.5966, 0.8849, 1.3025, 0.9048, 0.5071, 0.5369, 1.1136, 0.9048, 1.2726, 0.6761, 0.9147, 0.8749, 0.7855, 0.8948, 0.6065, 1.1334, 0.8749, 0.8948, 1.6107, 1.551, 2.8833, 2.426, 1.73, 0.6761, 1.4715, 1.5908, 2.5254, 1.5709, 2.016, 2.2939, 1.4761, 1.3365, 1.7753, 1.5359, 2.0346, 2.2341, 1.875, 1.6357, 0.9375, 1.4163, 1.8351, 1.0971, 1.4362, 1.0173, 1.2766, 1.4561, 2.1543, 1.6756, 0.8378, 1.137, 1.6556, 1.3963, 0.8976, 0.9774, 0.9974, 1.1769, 1.0971, 0.5585, 1.2766, 0.9375, 1.0572, 0.738, 0.6383, 2.0945, 1.2567, 1.5758, 2.0546, 1.2367, 1.7554, 1.8152, 1.4362, 1.2168, 3.79, 3.4808, 2.9422, 1.0572, 1.4561, 1.7753, 2.5832, 2.0246, 1.6257, 3.12, 2.16, 1.48, 2.34, 1.99, 1.64, 1.9, 1.35, 3.32, 1.46, 2.0, 3.74, 5.0, 2.58, 3.66, 2.88, 2.98, 3.28, 4.02, 4.04, 1.88, 2.82, 1.9, 2.52, 1.84, 2.56, 2.58, 2.98, 3.3, 3.12, 4.42, 2.06, 4.1, 6.18, 4.5, 4.1, 0.86, 4.3, 6.08, 4.46, 4.4, 4.7, 3.5414, 2.6262, 3.1037, 3.422, 1.8105, 3.3026, 6.4859, 2.7655, 2.467, 1.5573, 1.37, 2.74, 3.83, 3.04, 1.47, 1.6, 2.98, 2.28, 3.92, 3.96, 4.02, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0012, 0.9294, 0.8689, 0.8718, 0.9501, 0.9419, 0.8628, 0.8036, 0.8599, 0.8681, 0.9416, 0.8934, 0.8972, 0.8932, 0.8736, 0.8775, 0.8282, 0.8837, 0.8821, 0.8844, 1.0165, 1.1136, 1.4354, 1.6155, 1.6363, 1.4617, 1.4635, 1.4867, 1.6755, 1.6565, 1.7219, 1.8259, 1.7623, 1.6849, 1.7013, 1.6712, 1.7373, 1.8276, 1.8362, 1.7998, 1.643, 1.6018, 1.6442, 1.5447, 1.525, 1.4327, 1.4043, 1.4137, 1.5484, 1.5715, 1.4381, 1.3834, 1.4329, 1.4262, 1.3301, 1.266, 1.2171, 1.2098, 1.1893, 1.0746, 1.1114, 1.0797, 1.0756, 1.0143, 0.9459, 1.1547, 1.1733, 1.2465, 1.3934, 1.3649, 1.4359, 1.5049, 1.4924, 1.4423, 1.8691, 2.1622, 2.304, 2.0773, 1.9644, 1.93, 2.0487, 2.0444, 1.9682, 2.1776, 2.1744, 2.0482, 2.1012, 2.081, 2.0008, 1.9825, 1.8675, 2.1316, 2.0095, 2.0078, 2.3227, 2.8095, 2.7678, 2.93, 2.9209, 2.9316, 2.995, 3.1813, 3.3375, 3.0725, 3.0266, 2.8217, 2.7669, 2.5984, 2.5914, 2.5893, 2.6603, 2.7766, 2.8391, 3.1265, 2.9326, 3.1449, 3.6967, 3.8428, 3.8895, 3.3387, 3.5135, 3.9801, 4.0674, 4.1279, 4.2319, 4.1063, 3.8372, 3.7039, 3.6526, 3.3177, 3.3149, 3.8915, 3.6868, 3.465, 3.1181, 2.8003, 2.7893, 2.9785, 2.9897, 2.7134, 2.511, 2.5962, 2.5387, 2.7899, 3.0026, 3.1876, 3.4808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8068, 0.8283, 0.8296, 0.8051, 0.8342, 0.7573, 0.7578, 0.7366, 0.8165, 0.8343, 0.8709, 0.8865, 0.9176, 0.9354, 0.9892, 0.9916, 1.0705, 1.1565, 1.1063, 1.1253, 1.167, 1.1701, 1.2131, 1.1739, 1.1689, 1.1373, 1.0597, 1.0534, 1.0433, 1.0455, 1.0457, 1.0221, 0.9901, 1.0105, 0.9575, 0.9782, 0.9515, 0.9359, 0.8804, 0.866, 0.9594, 0.9926, 1.0046, 0.9682, 0.9024, 0.9427, 0.996, 0.9276, 0.9092, 0.8997, 0.8656, 0.8749, 0.9394, 0.918, 0.8685, 0.8385, 0.887, 0.9109, 0.9391, 0.8779, 0.9331, 1.1202, 1.124, 1.0813, 1.1147, 1.1589, 1.2106, 1.2045, 1.2142, 1.1293, 1.2197, 1.233, 1.212, 1.2107, 1.153, 1.1175, 1.1965, 1.2264, 1.1874, 1.198, 1.1526, 1.1487, 1.1257, 1.1987, 1.0935, 1.0297, 1.033, 1.0539, 1.0961, 1.0699, 1.1187, 1.1782, 1.1837, 1.1771, 1.1873, 1.2562, 1.2236, 1.1232, 1.1157, 1.115, 1.1719, 1.0891, 1.115, 1.1235, 1.0076, 0.983, 1.0369, 1.0146, 1.0271, 1.0774, 1.1087, 1.1699, 1.0798, 1.0737, 1.0301, 1.081, 1.0418, 1.0166, 1.0004, 0.9487, 0.9828, 1.0265, 0.9655, 0.8523, 0.8298, 0.8028, 0.8098, 0.7697, 0.7688, 0.7332, 0.7138, 0.7309, 0.7507, 0.7898, 0.6664, 0.5711, 0.6459, 0.7046, 0.7458, 0.8092, 0.9225, 0.9951], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1077, 1.1679, 1.1252, 1.0738, 1.0756, 1.1723, 1.2391, 1.2316, 1.2504, 1.1531, 1.0809, 1.0882, 1.0512, 1.0754, 0.9801, 0.9028, 0.8569, 0.6944, 0.6977, 0.6876, 0.6715, 0.6431, 0.5988, 0.6046, 0.6659, 0.6757, 0.7367, 0.7483, 0.7634, 0.7688, 0.7677, 0.8457, 0.9029, 0.91, 0.9261, 0.9549, 0.9577, 0.983, 1.0277, 1.0444, 1.0138, 0.9665, 0.9454, 0.9764, 1.0533, 1.0745, 1.0171, 1.0408, 1.065, 1.0693, 1.1354, 1.1606, 1.0452, 1.0899, 1.1465, 1.1499, 1.132, 1.1463, 1.111, 1.1221, 0.9768, 0.8613, 0.8264, 0.8192, 0.8375, 0.7634, 0.7211, 0.7446, 0.72, 0.7267, 0.646, 0.664, 0.7456, 0.7298, 0.8262, 0.7901, 0.7432, 0.7435, 0.7096, 0.7507, 0.8202, 0.7849, 0.8105, 0.8199, 0.901, 0.9686, 0.8127, 0.8474, 0.8052, 0.8254, 0.7281, 0.7082, 0.7163, 0.6972, 0.6406, 0.5786, 0.5913, 0.7015, 0.772, 0.7423, 0.7585, 0.7931, 0.7932, 0.8065, 0.9489, 0.9209, 0.8828, 0.9081, 0.8963, 0.9141, 0.8465, 0.7388, 0.836, 0.8605, 0.957, 0.8397, 0.8283, 0.9023, 0.9249, 0.9827, 0.9767, 0.9348, 0.9968, 1.0687, 1.1609, 1.1989, 1.0842, 1.1792, 1.1147, 1.2445, 1.3013, 1.2172, 1.2203, 1.1548, 1.2432, 1.3173, 1.2466, 1.1563, 1.0407, 1.0168, 0.9795, 0.8204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3179540.33, -6946390.33, -8631246.56, -6995910.88, -4510062.64, -7742273.17, -8975464.28, -13252221.49, -11705644.75, -10787253.58, -10470763.86, -8398488.6, -4163540.2, -2562394.89, 9714448.58, 5476323.56, 2936616.96, 19906855.3, 35423856.08, 100317377.05, 17078335.67, 15998207.04, 11128280.81, 19679629.97, 24366121.55, 12384729.51, 10615482.43, 24190898.19, 677124.29, 7432459.82, 1371644.87, 11865584.66, 15027750.77, 11994524.93, -6020657.85, 1648531.74, -8194280.15, -6881044.0, -1930798.17, -9101437.51, -13045894.0, -7400121.71, -1025957.58, 2839842.21, 10699922.26, -5741698.91, 9222527.98, 6974130.02, -37476.48, -10639647.0, -19004978.54, -13500843.46, -13419265.87, -16099089.4, -9978451.64, -16641468.06, -13582045.16, -6191321.96, -1862566.3, 2094403.44, 2253390.78, 1681804.83, 21522101.29, 21587326.16, 19206281.81, 2241442.63, 9825852.16, 17874486.34, 16176229.08, 19099549.01, 10822208.83, 54997987.44, 93716790.83, 63542752.25, 55765959.13, 51688862.78, 27888736.08, 50056543.3, 39548459.78, 40244337.03, 46855752.14, 25077632.69, 23097608.89, 25449309.31, 10636750.23, 16053444.65, 8487601.84, -210341.1, 35223157.0, 27757510.72, 16587376.55, 50537440.85, 101477151.58, 109710531.48, 65434886.7, 69291692.52, 78372096.28, 70190753.61, 49966600.48, 10597838.63, 9083861.68, 11297660.88, 12577559.73, 529108.83, 4914011.95, 7603461.0, 5473459.04, 19292499.32, 28474567.95, 18726482.61, 62641097.09, 63735137.29, 83450127.53, 8775048.55, -46323626.19, -90394887.53, -77465803.98, -31429600.62, -61913334.45, -63139100.14, -99707973.28, -33046743.03, -8324333.05, 918383.18, -18993485.61, -29287936.39, -33480187.36, -13322941.22, -176573667.33, -191585606.13, -169219314.23, -147903011.84, -127159756.46, -112217599.54, -104675797.4, -78093553.04, -68290101.61, -61817812.69, -46827910.59, -30539923.64, 12381157.47, -8809644.04, 44872742.85, -3625171.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0531, -2.024, -1.8978, -1.8322, -1.3393, -0.814, -0.567, 0.5448, 0.3791, 0.2973, 1.683, 2.6052, 4.4572, 2.7329, 2.7046, 2.2224, 3.1291, 3.8651, 2.8774, 2.7481, 3.9463, 1.7412, 2.4248, 1.4993, 2.7694, 2.6451, 2.0536, 0.2683, 1.0094, -0.2085, -0.7225, -0.2821, -1.0961, -1.9494, -1.2893, -0.4909, -0.2905, 0.3931, -0.7285, 0.2593, 0.2065, -0.4019, -1.4217, -2.2755, -1.8431, -2.0625, -2.0251, -1.5364, -2.2505, -1.9683, -1.0098, -0.4673, 0.0219, 0.0883, -0.1825, 1.5773, 1.7544, 1.8122, 0.4982, 1.5175, 2.4555, 2.1109, 2.3553, 1.9633, 3.4504, 4.5759, 3.6454, 3.604, 3.7202, 2.471, 4.4562, 3.7356, 4.2374, 4.7848, 3.0729, 3.0354, 3.5622, 2.2303, 2.8434, 1.972, 1.0741, 3.8736, 3.379, 2.3196, 3.5547, 6.3055, 7.5563, 5.0955, 6.1513, 7.7111, 6.7446, 5.8697, 3.1582, 2.9542, 3.1435, 3.3857, 1.7225, 2.04, 2.2833, 1.9345, 2.5205, 4.709, 3.289, 6.3945, 5.5445, 6.2005, 3.146, 0.036, -2.05, -2.0155, 1.2255, -1.383, -2.3315, -5.422, -2.559, -0.8675, 0.2588, -2.5113, -4.1155, -5.1587, -3.5496, -8.4587, -9.705, -9.7595, -10.3385, -9.8495, -8.3688, -10.2418, -7.4115, -7.7738, -8.3193, -4.6749, -3.5899, -0.7709, -1.8139, 1.1959, 0.14], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -46060630.3831, -43715701.7178, -42183387.0868, -38401776.2525, -51621521.3439, -38382727.7273, -26120034.7357, -15640704.6501, -15550327.202, -18230770.6027, -22117457.9171, -17129602.1778, -7524536.5951, -2599433.6434, 2459869.5572, 15952796.5271, 29164405.3682, 52302899.9527, 59652441.4195, 57236100.8021, 72905010.4944, 90395917.5651, 137370114.5202, 151847880.1773, 171390030.9893, 157843744.8996, 157215142.294, 154872387.8627, 132337629.0421, 102879831.9591, 102952991.7309, 78322423.7216, 69003456.8617, 58195728.5624, 61546935.8928, 45436713.9021, 15308611.8598, -12556963.696, -17172048.6322, -20420319.497, -23111718.0366, -26874860.2995, -40683561.1598, -50619696.3489, -42653333.1642, -24443713.4786, -31642875.3575, -14234190.1675, -24753085.9979, -6500762.5316, -15766695.7708, -29514657.7681, -39725383.6693, -49281126.2791, -45249853.5759, -38744300.2184, -38224465.3152, -39236877.149, -48855839.5738, -49833039.611, -39500904.0551, -24809740.0216, -1964624.6878, 14127593.6858, 17435156.5944, 33727551.2111, 24209293.1097, 32353507.6576, 14758055.0177, 17071339.7717, 31151724.6615, -3173014.7399, 7425307.4415, -4488014.5697, 32246392.8996, 52236495.1788, 11600828.6385, -6468925.2206, -21100939.2312, -13188232.8488, 12763086.3149, 14152685.5112, 18008232.9718, 34954360.7029, 22189513.4768, 12297570.526, 19735409.9105, 17774167.1375, 14116117.5698, -7205683.5758, -31151330.0798, -16254818.9557, 3199801.1169, 4092192.9741, 26675937.0373, 51903794.1444, 85506443.5293, 72855225.5577, 49916241.0186, 46284799.5329, 24553593.2125, -15595745.5111, -46239347.8083, -48682512.8755, -31917478.8267, -30397359.0038, -28608089.6364, -25647765.7579, -24414315.0847, -2316803.3016, 16377540.5508, 28453527.8994, 30257189.3143, 52359326.8815, 49457753.7568, 48098632.2442, -14690360.5022, -47915617.1277, -101155568.3816, -115227486.4561, -99875035.8854, -104816759.5364, -110161739.3827, -128665001.2749, -85424144.4034, -51675336.4167, -39432203.8719, -45551970.8649, -52903363.7224, -63123279.0326, -46013219.2918, -84776249.9162, -106546761.5678, -124694543.1463, -122167243.4513, -109556871.528, -116953566.45, -108512436.6214, -91782100.4533, -75555563.2023, -62753859.6651, -48501422.1832, -34689707.3314, -1078153.5892, -7315645.5896, 7159172.8155, -17729224.7478], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.42, 29.34, 35.26, 34.91, 33.58, 27.76, 21.08, 21.19, 23.38, 26.1, 32.65, 33.39, 37.18, 35.38, 35.94, 42.2, 49.3, 65.22, 47.56, 42.33, 45.71, 50.13, 53.93, 50.06, 46.19, 48.57, 44.06, 48.52, 48.42, 47.9, 49.26, 45.21, 54.19, 65.27, 59.54, 57.66, 56.83, 58.33, 60.66, 58.66, 65.83, 68.74, 75.07, 66.56, 65.9, 65.8, 65.61, 59.06, 59.43, 60.37, 56.44, 57.34, 62.08, 57.35, 56.12, 51.0, 48.18, 57.42, 53.45, 47.3, 59.56, 71.04, 68.1, 58.49, 64.33, 71.72, 75.55, 69.21, 72.94, 76.77, 79.68, 82.39, 77.67, 78.86, 71.68, 72.07, 76.69, 80.75, 81.41, 76.16, 70.61, 76.79, 70.81, 68.65, 60.1, 48.23, 55.78, 55.35, 57.68, 59.22, 62.09, 64.68, 54.23, 61.63, 67.19, 68.19, 61.64, 54.54, 53.83, 53.22, 52.53, 48.25, 52.85, 51.82, 44.16, 44.84, 51.65, 45.71, 48.34, 49.91, 63.58, 55.14, 51.1, 45.95, 43.91, 49.1, 43.34, 38.65, 37.54, 39.01, 41.06, 43.99, 38.54, 33.05, 25.78, 34.83, 34.06, 36.59, 34.89, 29.7, 32.27, 38.76, 42.49, 34.47, 26.45, 20.55, 23.49, 32.12, 42.2, 43.9, 65.03, 60.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4179, -0.5087, -0.543, -0.4956, -0.4604, -0.2476, -0.4491, -0.4927, -0.5074, -0.4011, -0.2367, -0.1448, -0.1509, -0.1245, -0.1356, -0.0613, 0.0112, 0.0903, 0.3497, 0.4246, 0.5116, 0.5642, 0.6256, 0.814, 0.808, 0.7318, 0.7323, 0.5547, 0.5439, 0.4833, 0.5764, 0.5854, 0.4809, 0.0876, 0.0713, -0.0468, -0.0479, -0.1124, -0.2187, -0.4395, -0.5031, -0.2704, -0.2075, -0.1366, -0.3289, -0.4954, -0.5252, -0.1769, -0.315, -0.3576, -0.3923, -0.563, -0.5354, -0.2555, -0.3144, -0.4561, -0.3929, -0.3053, -0.2768, -0.2035, -0.0905, 0.1193, 0.4395, 0.4824, 0.4592, 0.4918, 0.6802, 0.7502, 0.757, 0.7971, 0.7034, 1.1039, 1.1498, 0.9985, 0.9209, 0.6743, 0.8832, 1.2533, 1.3199, 1.4118, 1.3538, 1.1507, 1.1602, 1.0867, 1.2036, 0.7768, 0.5309, 0.9988, 0.9848, 1.0767, 0.9872, 2.0243, 2.3397, 2.3551, 2.438, 2.919, 3.9435, 3.8871, 2.8172, 2.4379, 2.5046, 2.7483, 2.0234, 2.1533, 2.1149, 0.3617, 0.3971, 1.8609, 1.5917, 1.8065, 1.3551, 1.9302, 3.0859, 2.1723, 2.1306, 0.1243, 1.5133, 1.5252, 0.5694, 0.2458, -0.4451, -0.9594, -0.1716, -1.5362, -2.9794, -3.7607, -4.0721, -3.3259, -3.64, -2.2112, -3.6601, -3.9067, -2.9516, -4.211, -3.1127, -4.5284, -5.5267, -3.737, -2.5983, -1.9114, -1.46, -0.7691, -0.2363], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.2732, -51.8728, -31.9676, 41.1714, 285.3422, 116.673, 37.4966, 31.9242, -49.7152, -68.9809, 67.3315, 39.545, 82.2705, 56.5396, -14.6657, 202.2755, 259.5078, 368.1012, 716.2927, 185.3479, -6.7903, 45.0759, 42.3951, 677.1697, 57.8576, 105.3944, -15.255, -37.2362, -25.375, -43.0966, 10.4323, -57.9992, -76.9716, -65.1692, 45.3225, -64.2483, -26.8355, -24.8585, -40.4788, -42.2387, -32.7595, 127.9694, 84.8, 88.4559, -6.8182, 5.0191, 4.5496, 26.3911, 2.8934, 117.2841, -15.0981, -8.4661, 60.271, 42.5764, -52.1862, -68.1416, -43.33, -41.2203, -59.5069, -92.337, 12.5252, 12.0567, 20.8719, 39.0566, 42.648, 21.697, 123.8372, 82.0019, 496.5867, 328.7534, 228.2185, 252.0974, 62.2206, 1047.8746, 42.6631, -2.8268, -24.5824, -29.4194, 44.6168, 7.5721, -62.6238, -50.7727, -49.3538, -69.3991, -61.2363, -64.1883, 21.0345, -25.8911, -50.3907, 23.1228, 58.5931, 67.4903, 27.2713, -3.8406, -2.9213, 3.7252, 87.1822, 65.4232, -5.7171, -13.9966, -46.5288, -8.9235, -3.9324, -45.1914, -38.0824, 9.9426, -68.3805, -51.879, 62.7626, 30.3547, -21.9388, 102.8144, 118.0883, 197.1947, -87.1225, 52.9836, 74.9092, 51.769, 67.9847, 39.313, 152.7137, 33.4757, -42.6778, -26.0568, -43.1899, -63.0576, 56.2636, -20.2032, 1442.3924, -79.0502, -76.1023, 6.6978, -81.438, -76.5001, -82.5918, -47.3174, -70.1179, 41.563, 81.8224, 62.1515, -34.6233, 34.3472], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 32.02, 31.6, 33.22, 34.45, 33.11, 38.71, 38.74, 35.66, 41.34, 44.81, 53.74, 57.95, 56.96, 57.03, 57.84, 58.13, 57.33, 56.16, 54.2, 61.02, 60.91, 61.8, 63.1, 62.94, 63.17, 65.53, 65.6, 67.02, 63.65, 61.43, 53.27, 51.03, 51.7, 52.43, 51.01, 50.67, 51.71, 53.07, 50.71, 45.34, 45.98, 47.06, 43.37, 43.1, 43.5, 40.54, 40.4, 39.52, 42.21, 42.1, 41.55, 39.94, 39.34, 43.86, 43.9, 43.23, 43.94, 44.03, 45.28, 44.61, 42.2, 39.44, 42.34, 44.16, 43.38, 43.45, 39.57, 41.81, 43.81, 44.36, 44.38, 44.45, 46.38, 42.63, 42.69, 44.37, 40.34, 40.2, 40.3, 45.56, 45.89, 46.48, 46.8, 49.55, 49.12, 51.25, 51.4, 50.45, 47.86, 47.84, 50.52, 50.25, 48.3, 48.28, 49.43, 47.94, 47.76, 47.29, 46.37, 42.67, 43.25, 44.35, 41.58, 35.41, 36.68, 37.7, 38.78, 36.63, 39.94, 41.87, 39.9, 43.45, 45.85, 46.58, 45.97, 48.16, 48.91, 49.26, 49.75, 58.35, 59.4, 55.5, 55.11, 53.45, 53.27, 57.2, 63.26, 63.15, 59.66, 65.74, 66.46, 68.27, 66.56, 68.95, 68.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1674, -0.1397, -0.144, 0.0351, 0.23, 0.3125, 0.6669, 0.5812, 0.5095, 0.9508, 1.2986, 1.8903, 1.2561, 1.1828, 1.0282, 1.2313, 1.3655, 1.0665, 1.0064, 1.2613, 0.706, 0.8699, 0.6681, 0.9833, 1.0038, 0.9288, 0.5293, 0.6998, 0.4749, 0.4851, 0.6137, 0.4273, 0.2527, 0.3993, 0.5786, 0.6135, 0.7452, 0.4832, 0.6881, 0.6573, 0.518, 0.2953, 0.1017, 0.2092, 0.1594, 0.0603, 0.1876, 0.014, 0.0975, 0.3469, 0.476, 0.5911, 0.6034, 0.5269, 0.947, 0.9712, 0.9352, 0.581, 0.807, 0.9937, 0.9477, 0.9745, 0.8651, 1.1694, 1.4598, 1.2192, 1.1886, 1.1971, 0.9378, 1.318, 1.1643, 1.2514, 1.3412, 1.0057, 0.9957, 1.0593, 0.8035, 0.9258, 0.7833, 0.6285, 1.1232, 1.0172, 0.8182, 1.1947, 1.6805, 1.8098, 1.3677, 1.4518, 1.6721, 1.5841, 1.373, 0.9597, 0.921, 0.9294, 0.9523, 0.726, 0.7795, 0.8094, 0.7641, 0.8639, 1.1423, 0.9334, 1.3008, 1.3393, 1.4751, 1.0736, 0.6976, 0.4694, 0.4733, 0.8135, 0.5172, 0.4298, 0.147, 0.4318, 0.5974, 0.7041, 0.4344, 0.2928, 0.2074, 0.3849, -0.1211, -0.2498, -0.2256, -0.295, -0.2521, -0.2109, -0.4362, -0.1052, -0.1297, -0.1817, 0.1705, 0.2843, 0.582, 0.4501, 0.7326, 0.5548], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5709, 16.5965, 13.5713, 10.7709, 11.7478, 13.0143, 15.0326, 15.3585, 12.0086, 13.7106, 14.6537, 15.2152, 15.6405, 13.663, 13.6767, 13.6851, 19.934, 27.8105, 38.9281, 37.4417, 35.4645, 33.4083, 30.9726, 28.1058, 25.319, 22.6492, 21.7865, 19.818, 17.1575, 14.0152, 11.5447, 10.0854, 10.05, 9.8821, 9.3321, 8.9865, 9.3125, 9.5778, 10.1009, 11.2836, 11.4567, 11.2878, 11.3933, 10.9736, 11.4514, 11.1315, 7.7744, 7.6715, 8.4357, 9.7746, 10.6473, 11.8944, 13.287, 13.8164, 15.3607, 16.8076, 17.5749, 17.4154, 17.6093, 17.4572, 14.4557, 17.5474, 18.7004, 18.1705, 17.6727, 16.7964, 18.4636, 17.3338, 16.4896, 14.1658, 18.8848, 25.1787, 23.4502, 21.6244, 19.43, 18.2026, 21.1396, 19.6624, 18.622, 19.9302, 18.2072, 16.3029, 14.3, 11.8912, 10.3105, 9.8665, 9.316, 11.568, 10.643, 9.071, 13.5918, 24.5054, 27.4929, 26.5361, 25.0774, 27.0243, 26.1584, 24.1228, 22.3681, 20.2271, 17.4126, 15.6146, 13.6428, 10.6266, 8.5424, 8.2248, 8.1571, 9.7083, 9.2752, 14.9451, 16.6392, 20.2555, 19.2202, 18.4299, 18.0605, 17.7946, 16.6015, 15.9216, 15.5455, 16.0056, 15.9765, 16.1123, 15.8191, 16.5758, 17.7416, 14.2542, 11.2719, 13.913, 16.8154, 19.4542, 20.7518, 23.3419, 25.7161, 28.6782, 30.7909, 33.0326, 30.624, 29.8154, 30.7844, 31.1932, 16.7361, 21.2126, 20.93], "mkt_dynamics": [-0.607258, -0.19077, 0.072056, 0.059599, 0.111739, -0.10468, -0.20662, -0.248746, -0.232712, -0.45988, -0.749467, -0.96909, -1.053113, -1.010425, -0.902024, -0.975621, -1.065332, -1.14621, -1.256033, -1.20824, -1.267449, -1.29165, -1.296145, -1.269195, -1.106245, -0.884109, -0.274564, 0.308236, 0.713512, 1.218987, 1.35479, 1.489576, 1.667049, 1.658498, 1.473742, 1.326232, 1.222617, 1.107564, 1.095304, 1.099235, 0.848289, 0.659703, 0.406648, 0.132575, 0.121656, 0.037992, -0.054908, -0.174784, -0.372002, -0.613446, -0.705559, -0.823875, -1.025348, -1.103039, -1.043619, -0.846113, -0.43388, -0.238641, -0.05333, -0.025842, -0.114585, -0.217964, -0.543006, -0.857517, -1.200385, -1.304821, -1.265292, -1.319873, -1.344747, -1.319598, -1.322274, -0.982618, -0.680717, -0.467624, 0.144658, 0.524734, 0.967204, 1.289905, 1.16572, 1.112607, 1.126269, 1.273183, 1.414604, 1.531201, 1.603296, 1.649378, 1.572648, 1.462969, 1.27952, 1.111098, 1.043015, 0.998914, 1.028591, 1.004035, 0.978707, 0.914695, 0.654621, 0.412508, 0.085526, -0.287893, -0.230166, -0.250686, -0.204022, 0.13085, 0.380449, 0.790739, 1.195388, 1.351363, 1.317966, 1.233452, 1.316543, 1.199641, 0.978317, 0.764901, 0.348169, 0.009422, -0.178935, -0.429601, -0.629526, -0.577192, -0.508747, -0.462442, -0.117482, 0.120082, 0.493831, 0.95376, 0.913642, 0.72078, 0.141358, -0.216296, -0.475764, -0.686027, -0.765716, -0.966841, -1.107813, -1.076113, -1.04114, -1.142562, -1.254725, -1.374701, -1.367228, -1.352683, -1.364586, -1.477195, -1.631577, -1.685121, -1.733615, -1.713835, -1.711465, -1.749116, -1.59097, -1.224055, -0.621504, -0.049497, 0.540691, 0.892503], "market_activity_top_line": [10.930096, 11.151491, 11.322502, 11.231031, 10.956735, 10.931987, 10.907263, 10.871017, 10.771808, 10.645164, 10.547203, 10.46085, 10.410205, 10.334279, 10.245896, 10.167811, 10.118071, 10.028482, 9.914432, 9.760526, 9.608716, 9.454063, 9.291669, 9.162502, 9.071801, 8.998825, 8.996922, 8.994635, 9.135818, 9.664758, 10.488659, 11.968763, 12.566638, 12.947766, 12.942464, 13.142639, 13.516476, 13.65302, 13.736537, 14.230767, 13.865979, 13.818845, 13.659121, 13.851347, 14.189119, 14.509605, 14.141246, 14.104011, 13.8586, 13.745762, 13.747078, 13.658359, 13.494384, 13.392054, 13.369699, 13.36264, 13.46703, 13.457722, 13.703737, 13.819431, 13.691769, 13.437614, 13.296556, 13.182049, 13.04841, 12.880067, 12.743506, 12.556058, 12.390138, 12.290316, 12.23056, 12.20405, 12.185818, 12.193067, 12.823399, 13.376602, 13.794164, 13.645225, 13.800814, 14.161193, 14.46705, 14.82743, 15.018923, 15.671863, 16.820822, 17.503017, 18.014995, 18.448514, 18.292926, 18.872725, 19.241084, 19.785813, 20.549965, 20.635472, 20.62118, 20.82, 20.53, 20.579333, 20.547492, 20.359776, 20.895334, 21.451333, 21.551333, 22.514667, 24.601333, 26.697333, 27.633333, 28.628, 29.906667, 30.793333, 31.226666, 30.723999, 30.151999, 30.021454, 30.037818, 29.753818, 29.603272, 29.517454, 29.406545, 29.664, 30.897334, 31.430667, 33.001335, 34.474668, 36.174667, 36.530667, 35.685334, 34.265455, 33.827273, 33.956364, 33.538909, 32.979273, 32.429905, 32.297143, 32.325929, 32.462896, 32.316066, 32.007291, 31.679912, 31.565421, 31.078711, 30.47756, 29.864928, 29.185614, 28.518601, 27.855501, 27.009198, 26.35283, 25.674849, 24.95775, 24.451662, 24.027122, 23.801076, 23.520106, 23.522667, 23.924], "market_activity_min_gap": [-1.923025, -1.589244, -2.133799, -2.789864, -3.831981, -4.126816, -4.01467, -4.220265, -6.499589, -9.233633, -10.839094, -11.486612, -9.668309, -9.390449, -9.837931, -10.07843, -8.838405, -9.834265, -11.709655, -15.270215, -18.293606, -20.611394, -21.907714, -20.938951, -18.110889, -15.75152, -13.009172, -10.710522, -8.820918, -6.921949, -4.2645, -0.90112, 0.783788, 2.254584, 3.319284, 4.832332, 6.521976, 7.811417, 8.651599, 9.57299, 9.894999, 10.379308, 10.727101, 11.220588, 11.590886, 11.853239, 11.727574, 11.521922, 10.849616, 9.909134, 9.031905, 6.859158, 1.899183, -0.313005, -0.178006, 0.309865, 0.751794, -0.366591, -0.277469, -0.460189, -0.920524, -2.041028, -6.75253, -9.800615, -12.532484, -15.06228, -15.188233, -16.973584, -17.726269, -15.384218, -12.794821, -10.872532, -9.027176, -7.296857, -4.723947, -3.100076, -1.909127, -1.15316, -0.372634, 0.316083, 1.13844, 1.780656, 2.06973, 2.877445, 4.276073, 5.464307, 6.757769, 7.739621, 8.659201, 9.96221, 10.906343, 11.613263, 12.118731, 12.284937, 12.278593, 12.131594, 11.743854, 11.200675, 10.494161, 9.762208, 9.564753, 9.292995, 8.788494, 8.557222, 9.160061, 9.883376, 10.131235, 10.165712, 10.530634, 10.911495, 11.041059, 10.755941, 10.306541, 10.075926, 10.110356, 9.781874, 9.459892, 9.162268, 8.622758, 8.453204, 8.438216, 8.302863, 8.616683, 8.714346, 8.920743, 8.834947, 8.202335, 7.401429, 6.474735, 5.722914, 4.998345, 3.611544, -1.480051, -2.941867, -2.149444, 0.204395, -0.606401, -1.945572, -4.898182, -5.79567, -11.87612, -18.201467, -23.096049, -27.642879, -30.598531, -31.838429, -35.439341, -35.178711, -35.130753, -35.678999, -32.247123, -29.456026, -25.455656, -22.143027, -17.28731, -15.703384], "market_activity": [null, null, null, null, -2.68165, -6.499175, -10.932987, -12.432519, -10.846009, -11.32618, -12.545565, -13.832007, -13.409179, -12.606039, -12.310645, -12.270722, -12.139086, -12.402218, -13.228809, -15.36258, -18.658265, -21.954332, -23.961566, -24.965183, -25.201192, -24.128946, -21.061273, -17.462286, -10.353243, 7.699203, 36.360452, 61.233426, 77.714563, 88.135006, 92.542528, 85.448589, 79.36967, 73.07701, 70.940855, 73.226602, 63.497201, 54.900476, 45.873788, 37.948444, 42.308997, 49.142048, 47.007799, 41.7828, 30.13415, 17.8546, 14.187975, 10.112012, 6.973706, 3.927828, 1.005064, -0.584343, 1.337054, 2.611702, 6.773401, 10.26635, 8.358, 3.630825, -3.561912, -10.080531, -13.984766, -15.512283, -16.462766, -18.275358, -19.992604, -20.034452, -19.343201, -17.001101, -14.0426, -10.750875, 3.412787, 21.158394, 37.743872, 43.406836, 40.323293, 37.741646, 36.392948, 43.056449, 47.0417, 54.584875, 72.025912, 83.369456, 90.816153, 95.408077, 84.588088, 79.351019, 75.161535, 73.749167, 80.884459, 79.832829, 75.190065, 68.659432, 54.132216, 44.826208, 38.136379, 29.725415, 32.122757, 37.760854, 40.526577, 52.619613, 73.156132, 86.578066, 93.289033, 96.644516, 98.322258, 97.799379, 93.934615, 83.247682, 65.130391, 48.833946, 37.292673, 30.379086, 27.242993, 24.381172, 20.658211, 21.170055, 30.637453, 38.864176, 54.588638, 70.750444, 81.287472, 85.818186, 72.077193, 47.171297, 24.663048, 12.349224, 4.369337, 1.397869, -2.499216, -6.444358, -6.718679, -3.660239, -0.82042, -0.94496, -3.17783, -5.55404, -8.92002, -12.920485, -17.245692, -20.361046, -22.766273, -24.367537, -25.168168, -25.568484, -25.768642, -25.868721, -25.918761, -25.94378, -25.95629, -25.962545, -22.944323, -16.242786], "market_activity_raw": [null, null, null, null, -2.68165, -10.3167, -15.3668, -13.93205, -9.2595, -11.80635, -13.76495, -15.11845, -12.98635, -11.8029, -12.01525, -12.2308, -12.00745, -12.66535, -14.0554, -17.49635, -21.95395, -25.2504, -25.9688, -25.9688, -25.4372, -23.0567, -17.9936, -13.8633, -3.2442, 25.75165, 65.0217, 86.1064, 94.1957, 98.55545, 96.95005, 78.35465, 73.29075, 66.78435, 68.8047, 75.51235, 53.7678, 46.30375, 36.8471, 30.0231, 46.66955, 55.9751, 44.87355, 36.5578, 18.4855, 5.57505, 10.52135, 6.03605, 3.8354, 0.88195, -1.9177, -2.17375, 3.25845, 3.88635, 10.9351, 13.7593, 6.44965, -1.09635, -10.75465, -16.59915, -17.889, -17.0398, -17.41325, -20.08795, -21.70985, -20.0763, -18.65195, -14.659, -11.0841, -7.45915, 17.57645, 38.904, 54.32935, 49.0698, 37.23975, 35.16, 35.04425, 49.71995, 51.02695, 62.12805, 89.46695, 94.713, 98.26285, 100.0, 73.7681, 74.11395, 70.97205, 72.3368, 88.01975, 78.7812, 70.5473, 62.1288, 39.605, 35.5202, 31.44655, 21.31445, 34.5201, 43.39895, 43.2923, 64.71265, 93.69265, 100.0, 100.0, 100.0, 100.0, 97.2765, 90.06985, 72.56075, 47.0131, 32.5375, 25.7514, 23.4655, 24.1069, 21.51935, 16.93525, 21.6819, 40.10485, 47.0909, 70.3131, 86.91225, 91.8245, 90.3489, 58.3362, 22.2654, 2.1548, 0.0354, -3.61055, -1.5736, -6.3963, -10.3895, -6.993, -0.6018, 2.0194, -1.0695, -5.4107, -7.93025, -12.286, -16.92095, -21.5709, -23.4764, -25.1715, -25.9688, -25.9688, -25.9688, -25.9688, -25.9688, -25.9688, -25.9688, -25.9688, -25.9688, -19.9261, -9.54125], "market_activity_distance": [0.745065, 1.559518, 2.166148, 0.656141, -2.354266, -2.915694, -2.788626, -2.780686, -2.783613, -2.55241, -2.464096, -2.395028, -1.812102, -1.922947, -2.203162, -2.46822, -2.304621, -2.432826, -2.802793, -3.534337, -4.417953, -5.212629, -5.636769, -5.810453, -5.912627, -6.107944, -5.83801, -5.636098, -3.716383, 2.022115, 10.302533, 24.763353, 30.311368, 33.30148, 32.200412, 33.01134, 35.180644, 35.184091, 34.222798, 36.411593, 31.411624, 29.190306, 26.462418, 26.225862, 27.082894, 27.826014, 23.316643, 21.217893, 17.601066, 14.949305, 13.106796, 10.817573, 8.184674, 6.043077, 4.48634, 3.084853, 2.663192, 1.629113, 2.21952, 2.212307, 0.896604, -0.436166, -1.096492, -1.637034, -2.338511, -2.917883, -3.15247, -3.741115, -4.227849, -4.09247, -4.285632, -4.128928, -4.116898, -3.443561, 1.810686, 6.376895, 9.367916, 8.484432, 9.43218, 11.718425, 13.725693, 15.790023, 16.34303, 20.065208, 27.068162, 30.666141, 33.1008, 34.415265, 32.097754, 34.292202, 34.871369, 36.05976, 38.027306, 35.989049, 33.225854, 31.564172, 27.368169, 24.936266, 22.322599, 19.290017, 19.914629, 20.809933, 19.366898, 22.014592, 29.966357, 37.221921, 38.766727, 39.926415, 42.057158, 42.39552, 40.805256, 35.735367, 30.509993, 27.613149, 25.707414, 22.76719, 20.379653, 18.306841, 16.056419, 15.508369, 18.267307, 18.59883, 22.388842, 25.335083, 28.685095, 27.673058, 22.821349, 16.553131, 13.651636, 12.198043, 9.697485, 6.853528, 4.343324, 3.201148, 2.847255, 2.896324, 2.126858, 1.163152, 0.512603, 0.403798, -0.334298, -1.504586, -2.686409, -3.927386, -5.08997, -6.392301, -7.955727, -9.124108, -10.337643, -11.511053, -11.982231, -12.385567, -11.962111, -11.49327, -10.007139, -7.017971], "market_activity_roc": [null, null, null, null, 0.243722, -1.968383, -3.667378, -3.205529, -1.687793, -2.623704, -3.301103, -3.773032, -3.356939, -2.920434, -2.856748, -2.801292, -2.806227, -2.959055, -3.23509, -4.005631, -5.034112, -5.727876, -6.281378, -6.126965, -5.587791, -4.815263, -3.172164, -1.832109, 0.70567, 7.400222, 16.580526, 33.065577, 37.553506, 33.968859, 23.39484, 9.807831, 7.55841, 5.446916, 6.135408, 8.279372, 2.585755, 1.214566, -0.563577, -2.666195, 2.330452, 4.998681, 3.529693, 1.824111, -2.329384, -5.264396, -2.787364, -3.159754, -2.628087, -2.573215, -2.745158, -2.165114, -0.202707, 0.49035, 2.498471, 3.418419, 1.668809, -0.149416, -2.971314, -4.612216, -4.698874, -4.149152, -4.159348, -4.748814, -5.044845, -4.578788, -4.025156, -2.803491, -1.649053, -0.791265, 4.847194, 9.607892, 13.198507, 11.909702, 7.622121, 5.865398, 4.878048, 8.663873, 8.826356, 10.667675, 16.269882, 18.044847, 19.948647, 17.717428, 8.751677, 7.825554, 6.805936, 7.248817, 12.338316, 9.340183, 7.172652, 5.226912, -0.097153, -0.272051, -0.357341, -2.21049, 1.779513, 4.237261, 4.885467, 10.58406, 17.736012, 24.455357, 28.220992, 27.152669, 21.56523, 15.342356, 13.003618, 7.3215, 0.820325, -2.506643, -3.807156, -3.15773, -1.819869, -1.678799, -2.101594, -0.301871, 4.371348, 6.481633, 12.224455, 16.217193, 17.080221, 16.226191, 8.133001, -0.60686, -6.489055, -7.046964, -6.014866, -3.753582, -4.130892, -4.886333, -3.616635, -1.565762, -0.351031, -0.897454, -1.998448, -2.764618, -3.828916, -4.77932, -5.729132, -7.539285, -8.237504, -8.603244, -9.562153, -9.706097, -9.971569, -10.402796, -9.46913, -8.825268, -7.298088, -5.760311, -3.799312, -0.42919], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8147, 3.878, -0.435, -2.6564, -5.4308, -4.9234, -4.7609, -5.0448, -0.3508, 4.2719, 5.4357, 13.0309, 9.6728, 6.9098, 15.3311, 19.4576, 24.8193, 11.4827, 10.1424, 6.5194, 9.0475, 10.3718, 4.7249, 4.0949, 7.8823, -3.8287, -0.5362, -3.8534, 1.5571, 2.2855, 1.5821, -6.2902, -2.4615, -6.2673, -5.2757, -2.2063, -5.5521, -8.2265, -4.5729, -0.6786, 0.2006, 2.7998, -2.7821, 1.4715, 0.9026, -2.0171, -6.2721, -9.2405, -6.2578, -6.7234, -8.0023, -4.7513, -7.5151, -5.2478, 0.4699, 2.9206, 4.8625, 4.6042, 2.465, 10.3003, 10.0103, 8.9182, 0.1198, 4.5238, 7.604, 6.7374, 7.0351, 4.1644, 9.8925, 13.7042, 8.2283, 7.4865, 7.4763, 0.3001, 6.5001, 3.5708, 5.0533, 6.7109, -1.7499, -0.9966, 0.9303, -5.1044, -1.9105, -4.5158, -7.415, 2.0323, 0.3747, -3.5146, 3.1334, 9.1636, 10.0218, 1.6915, 3.2947, 5.8367, 5.4658, 2.6744, -5.7855, -5.0141, -3.5829, -2.2125, -6.9182, -4.7478, -3.1181, -3.153, -0.3666, 4.709, -0.3822, 5.6054, 6.0713, 7.7925, -1.1592, -9.0386, -12.4701, -10.7728, -3.2957, -8.611, -9.2915, -13.7553, -6.7733, -2.8628, -0.4271, -5.5788, -7.6083, -8.3706, -4.1345, -12.2152, -12.9612, -11.7184, -11.6552, -10.2399, -9.2126, -11.6329, -3.9025, -4.2575, -4.9465, 2.3864, 3.8882, 8.7951, 5.4211, 9.8636, 5.6538], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.785071, -0.785071, -0.785071, -0.784746, -0.734144, -0.60887, -0.48842, -0.200088, -0.055671, -0.006867, 0.247126, 0.455038, 0.657001, 0.744615, 0.774146, 0.761201, 0.785297, 0.819503, 0.793855, 0.761275, 0.782854, 0.673267, 0.597365, 0.429714, 0.356358, 0.33609, 0.312352, 0.186264, 0.13609, 0.019258, -0.080252, -0.101875, -0.192176, -0.310891, -0.341326, -0.28864, -0.232966, -0.131836, -0.167253, -0.094684, -0.034539, -0.04897, -0.142587, -0.223374, -0.244389, -0.276841, -0.334365, -0.347379, -0.397542, -0.428584, -0.37637, -0.299837, -0.211488, -0.153003, -0.135608, 0.014369, 0.137179, 0.223943, 0.176342, 0.225834, 0.317349, 0.388043, 0.449374, 0.47008, 0.588257, 0.700885, 0.782318, 0.820313, 0.845232, 0.786546, 0.827707, 0.815574, 0.810829, 0.806059, 0.699587, 0.596866, 0.512232, 0.386249, 0.328578, 0.235353, 0.119485, 0.186105, 0.210892, 0.170668, 0.247482, 0.356477, 0.452309, 0.504557, 0.551952, 0.578759, 0.593214, 0.595977, 0.523039, 0.451955, 0.394457, 0.34814, 0.250912, 0.177766, 0.132096, 0.097741, 0.11591, 0.190561, 0.176192, 0.283228, 0.374692, 0.467885, 0.502979, 0.404088, 0.258993, 0.135674, 0.151637, 0.083116, 0.006405, -0.141681, -0.146643, -0.100002, -0.046977, -0.115655, -0.245275, -0.350854, -0.361357, -0.445099, -0.49719, -0.535369, -0.584549, -0.626888, -0.641729, -0.659567, -0.653308, -0.654769, -0.663321, -0.608778, -0.514681, -0.349131, -0.245074, -0.081434, 0.015941], "smi": [null, null, null, 0.165, 0.1574, 0.1398, 0.1312, 0.1216, 0.112, 0.1014, 0.0922, 0.0735, 0.057, 0.0425, 0.034, 0.027, 0.021, 0.0175, 0.0155, 0.015, 0.015, 0.015, 0.013, 0.0215, 0.038, 0.062, 0.0885, 0.1185, 0.151, 0.197, 0.253, 0.323, 0.402, 0.475, 0.5405, 0.6055, 0.6695, 0.7345, 0.8, 0.853, 0.893, 0.918, 0.9315, 0.9435, 0.952, 0.949, 0.9235, 0.8915, 0.8455, 0.786, 0.7245, 0.6575, 0.589, 0.516, 0.451, 0.395, 0.3715, 0.3435, 0.338, 0.3435, 0.346, 0.348, 0.347, 0.3375, 0.317, 0.2885, 0.243, 0.205, 0.1565, 0.1125, 0.081, 0.061, 0.059, 0.073, 0.1105, 0.1715, 0.247, 0.318, 0.394, 0.471, 0.5475, 0.6225, 0.6785, 0.731, 0.7745, 0.797, 0.806, 0.817, 0.819, 0.8265, 0.8375, 0.85, 0.873, 0.884, 0.8795, 0.8815, 0.8855, 0.898, 0.914, 0.9055, 0.883, 0.865, 0.8455, 0.846, 0.8595, 0.87, 0.8815, 0.887, 0.893, 0.915, 0.9445, 0.955, 0.955, 0.9385, 0.909, 0.872, 0.8295, 0.787, 0.7455, 0.707, 0.6845, 0.6835, 0.6995, 0.7255, 0.759, 0.79, 0.8145, 0.82, 0.8115, 0.803, 0.767, 0.7125, 0.643, 0.5645, 0.493, 0.445, 0.4005, 0.3685, 0.343, 0.31, 0.2805, 0.252, 0.227, 0.2055, 0.177, 0.133, 0.0955, 0.0665, 0.0435, 0.0245, 0.017, 0.018, 0.033, 0.049, 0.073, 0.1025], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [20.340954, 31.893905, 24.277911, 18.919347, 13.123001, 16.465847, 20.073603, 15.410578, 2.389837, -0.787904, 0.53347, 0.486425, 9.414081, 6.431994, 0.264888, 3.625494, 3.007436, -1.755494, -5.406356, -8.133227, -12.622182, -11.748231, -15.443273, -14.540993, -11.68251, -9.229589, 2.843083, -1.931224, -2.558034, 12.092353, 24.494244, 51.215965, 37.41787, 26.421226, 17.023278, 22.679972, 25.761879, 24.754151, 27.826825, 37.457026, 20.623467, 26.882913, 21.16182, 33.629466, 31.894175, 36.706107, 23.052692, 30.460051, 19.188605, 16.558645, 20.115514, 9.840428, 5.219137, 10.789567, 11.953157, 0.420303, -4.414893, -5.940874, 3.289383, 3.568135, -0.770024, -9.756446, -11.766722, -8.21585, -11.753938, -18.038205, -15.476093, -21.184699, -20.875689, -12.591746, -5.708162, -4.849331, -6.896613, -9.983232, -1.809675, -6.822613, -10.132146, -16.631299, -14.859117, -8.048567, -6.960802, -3.956366, -3.308568, 18.482587, 29.650891, 21.727711, 19.338682, 19.509497, 10.649511, 23.795107, 22.77559, 25.081777, 30.540313, 23.372085, 20.376297, 26.190776, 17.951644, 19.846005, 13.738393, 13.442638, 29.335681, 24.969208, 19.371626, 34.916756, 54.193116, 56.145572, 43.645922, 50.966195, 55.227105, 59.59205, 60.868965, 41.444617, 41.206961, 39.631062, 38.335881, 36.866935, 34.509477, 33.637529, 31.931039, 36.091371, 44.729345, 34.952793, 48.796824, 46.901049, 53.286957, 38.373657, 29.397754, 20.11666, 19.545478, 29.274086, 22.035246, 18.617877, 6.536347, 17.059183, 21.546773, 21.387468, 9.805289, 4.246886, 0.706541, 3.351185, -15.832477, -21.908241, -22.115803, -26.06843, -25.655893, -24.17989, -32.528235, -24.442544, -29.532653, -34.134079, -24.710756, -24.426967, -14.04542, -16.743093, -9.751335, -13.895031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0564, 5.644, 8.1921, 7.8047, 5.3929, 3.8774, 5.4099, 3.8145, 3.9545, 4.9911, 4.4564, 2.7357, 4.2153, 2.7493, 3.5262, 3.2867, 3.4876, 2.5149, 2.4487, 1.418, 0.8402, 0.8851, 0.5226, -0.4889, -0.843, -0.6088, -1.0384, -1.2662, -1.3474, -0.9389, -0.8575, -0.1135, 0.1731, -0.5409, -0.3638, -0.5941, -0.9665, -1.2486, -1.136, -1.3693, -0.8599, 0.5022, 1.104, 1.4106, 0.6639, 0.784, 0.4431, -1.3084, -1.215, -0.2221, 0.9944, 1.4493, 1.5158, 1.523, 2.7829, 3.0392, 1.9965, 0.7256, -0.0576, -0.6365, 0.5535, 1.1414, 1.9715, 3.8327, 3.3675, 2.3109, 3.3285, 2.7287, 0.6399, 3.6376, 2.6159, 4.6246, 4.5271, 3.7186, 4.7598, 5.8645, 5.9138, 4.2511, 5.8759, 7.9, 9.1619, 8.5154, 7.5194, 8.2536, 9.4801, 10.1109, 7.9833, 7.781, 9.4293, 8.8647, 8.5924, 9.55, 9.3123, 9.6116, 10.8436, 12.9471, 12.6719, 10.2667, 9.2102, 8.7258, 10.5058, 8.9883, 8.8506, 5.7466, 5.5087, 5.2863, 4.4937, 2.8527, 1.2057, 0.3771, 0.2572, -1.2462, -2.3486, -2.9123, -3.2671, -2.8518, -3.3267, -5.1709, -4.5408, -5.5859, -5.5559, -2.0232, -2.6082, -0.5884, -1.1193, 1.5081, 2.3081]}}, "links": {"chart": "https://sharemaestro.com/terminal/c9e5fc4b-4212-4e7e-b84c-5529c8396a7b/", "share_image": "https://sharemaestro.com/terminal/c9e5fc4b-4212-4e7e-b84c-5529c8396a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}