{"ticker": {"uuid": "c9e6ec73-6ad5-4e31-89e3-47083220786a", "symbol": "2183", "name": "Linical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2183 fell 26.84%, moving from 300.71 to 220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.61 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "-26.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.61"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 220.0, "volume": 133200}, "trend_line": 281.94407, "activity_lines": {"activity_5": 229.466667, "activity_10": 238.254545, "activity_20": 257.256642, "activity_30": 268.22144}, "trend_signal": 0, "fair_value": 381.446191, "relative_strength": -46.614655, "rate_of_change": -1.3039884882499604, "market_dynamics": -1.193497, "expectation": {"probability": 45.2781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 709.961512, "high": 722.416953, "low": 660.139652, "close": 719.747925, "volume": 394500}, "trend_line": 623.062455, "activity_lines": {"activity_5": 694.184562, "activity_10": 667.580546, "activity_20": 646.188218, "activity_30": 634.475784}, "trend_signal": 1, "fair_value": 665.875878, "relative_strength": -3.367814, "rate_of_change": 0.42367337531532856, "market_dynamics": 1.490899, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 722.416908, "high": 777.57685, "low": 722.416908, "close": 768.680054, "volume": 280800}, "trend_line": 627.75812, "activity_lines": {"activity_5": 724.552157, "activity_10": 689.126876, "activity_20": 658.941484, "activity_30": 643.870468}, "trend_signal": 1, "fair_value": 665.862322, "relative_strength": -1.00522, "rate_of_change": 0.7536427467772814, "market_dynamics": 1.706245, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 769.569813, "high": 774.018193, "low": 704.623425, "close": 708.182129, "volume": 152600}, "trend_line": 630.059336, "activity_lines": {"activity_5": 726.094263, "activity_10": 696.616332, "activity_20": 665.241473, "activity_30": 649.059114}, "trend_signal": 1, "fair_value": 665.806936, "relative_strength": -5.92013, "rate_of_change": 0.36657685925274336, "market_dynamics": 1.610422, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 710.851124, "high": 747.327879, "low": 710.851124, "close": 726.865356, "volume": 116400}, "trend_line": 633.215853, "activity_lines": {"activity_5": 728.34812, "activity_10": 706.321896, "activity_20": 672.859201, "activity_30": 655.304663}, "trend_signal": 1, "fair_value": 666.028086, "relative_strength": -4.328535, "rate_of_change": 0.5009872593967892, "market_dynamics": 1.517269, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 726.865319, "high": 745.54851, "low": 694.836995, "close": 712.630493, "volume": 149500}, "trend_line": 637.234878, "activity_lines": {"activity_5": 723.484554, "activity_10": 711.611422, "activity_20": 678.678602, "activity_30": 660.428189}, "trend_signal": 1, "fair_value": 666.320164, "relative_strength": -3.625628, "rate_of_change": 0.6347006286969795, "market_dynamics": 1.350611, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.954423, "high": 715.299536, "low": 679.712487, "close": 691.27832, "volume": 142500}, "trend_line": 640.454964, "activity_lines": {"activity_5": 711.503597, "activity_10": 711.336439, "activity_20": 682.019035, "activity_30": 663.914862}, "trend_signal": 1, "fair_value": 666.194262, "relative_strength": -6.155191, "rate_of_change": 0.5053216814036405, "market_dynamics": 1.096005, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 689.498935, "high": 699.285371, "low": 678.822848, "close": 679.712524, "volume": 74700}, "trend_line": 643.463918, "activity_lines": {"activity_5": 697.565348, "activity_10": 707.729212, "activity_20": 683.864385, "activity_30": 666.447608}, "trend_signal": 1, "fair_value": 665.956379, "relative_strength": -7.117588, "rate_of_change": 0.46981507976882775, "market_dynamics": 0.747725, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 685.05051, "high": 698.395649, "low": 666.367363, "close": 692.167969, "volume": 247200}, "trend_line": 646.481138, "activity_lines": {"activity_5": 693.710083, "activity_10": 705.642518, "activity_20": 686.690335, "activity_30": 669.589805}, "trend_signal": 1, "fair_value": 666.225405, "relative_strength": -6.304311, "rate_of_change": 0.4689027489494682, "market_dynamics": 0.515696, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.285351, "high": 707.292484, "low": 668.146701, "close": 677.933105, "volume": 101700}, "trend_line": 649.866756, "activity_lines": {"activity_5": 686.177474, "activity_10": 699.754472, "activity_20": 687.928857, "activity_30": 671.618964}, "trend_signal": 1, "fair_value": 666.06261, "relative_strength": -6.214135, "rate_of_change": 0.5236994246226596, "market_dynamics": 0.196839, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.933179, "high": 704.623451, "low": 677.043503, "close": 697.506042, "volume": 93800}, "trend_line": 654.544242, "activity_lines": {"activity_5": 688.431327, "activity_10": 697.667782, "activity_20": 690.668222, "activity_30": 674.692466}, "trend_signal": 1, "fair_value": 665.911759, "relative_strength": -3.984918, "rate_of_change": 0.7197607750841842, "market_dynamics": -0.009814, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.954385, "high": 712.630497, "low": 603.200351, "close": 604.090027, "volume": 390300}, "trend_line": 655.148706, "activity_lines": {"activity_5": 660.554805, "activity_10": 678.871352, "activity_20": 684.025308, "activity_30": 671.437356}, "trend_signal": 1, "fair_value": 665.475629, "relative_strength": -13.941728, "rate_of_change": 0.09234883774287231, "market_dynamics": -0.182214, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 606.75899, "high": 637.897737, "low": 601.420935, "close": 629.890625, "volume": 143000}, "trend_line": 655.363383, "activity_lines": {"activity_5": 647.091036, "activity_10": 666.868811, "activity_20": 679.915851, "activity_30": 669.807802}, "trend_signal": 0, "fair_value": 665.25354, "relative_strength": -10.576171, "rate_of_change": 0.03276767519098962, "market_dynamics": -0.541132, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 629.890664, "high": 645.015137, "low": 627.221636, "close": 645.015137, "volume": 115000}, "trend_line": 656.489123, "activity_lines": {"activity_5": 641.99023, "activity_10": 660.139625, "activity_20": 677.107017, "activity_30": 669.140173}, "trend_signal": 0, "fair_value": 665.193275, "relative_strength": -11.212198, "rate_of_change": 0.17177340528955837, "market_dynamics": -0.752619, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.904835, "high": 648.573835, "low": 617.435225, "close": 621.883606, "volume": 156700}, "trend_line": 656.088118, "activity_lines": {"activity_5": 632.322437, "activity_10": 650.353197, "activity_20": 672.086708, "activity_30": 666.907559}, "trend_signal": 0, "fair_value": 664.844176, "relative_strength": -13.840571, "rate_of_change": -0.06108326641688182, "market_dynamics": -0.972972, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.993851, "high": 634.339021, "low": 609.428063, "close": 625.442261, "volume": 147700}, "trend_line": 656.299841, "activity_lines": {"activity_5": 627.577494, "activity_10": 643.122556, "activity_20": 667.4265, "activity_30": 664.930407}, "trend_signal": 0, "fair_value": 664.042171, "relative_strength": -15.391567, "rate_of_change": 0.03227051278499245, "market_dynamics": -1.038442, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 622.773205, "high": 626.331909, "low": 598.751998, "close": 603.200378, "volume": 130200}, "trend_line": 656.118953, "activity_lines": {"activity_5": 620.222843, "activity_10": 633.433178, "activity_20": 660.622598, "activity_30": 661.504635}, "trend_signal": 0, "fair_value": 663.319231, "relative_strength": -15.231753, "rate_of_change": -0.02756179244602037, "market_dynamics": -1.076244, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.759083, "high": 609.428083, "low": 596.082904, "close": 602.310669, "volume": 128300}, "trend_line": 654.97832, "activity_lines": {"activity_5": 612.630933, "activity_10": 625.183451, "activity_20": 653.831403, "activity_30": 658.033133}, "trend_signal": 0, "fair_value": 662.671677, "relative_strength": -13.451685, "rate_of_change": -0.17384545817257924, "market_dynamics": -1.099752, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.869331, "high": 608.538359, "low": 557.826877, "close": 569.3927, "volume": 183600}, "trend_line": 652.5079, "activity_lines": {"activity_5": 595.905029, "activity_10": 612.355945, "activity_20": 644.078862, "activity_30": 652.51148}, "trend_signal": 0, "fair_value": 661.796893, "relative_strength": -15.42809, "rate_of_change": -0.37717584301112494, "market_dynamics": -1.137637, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.620423, "high": 586.296536, "low": 545.371466, "close": 547.150818, "volume": 180700}, "trend_line": 650.691215, "activity_lines": {"activity_5": 576.806661, "activity_10": 597.716738, "activity_20": 632.474949, "activity_30": 645.714249}, "trend_signal": 0, "fair_value": 661.076856, "relative_strength": -21.538148, "rate_of_change": -0.27841578623031127, "market_dynamics": -1.201297, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.371453, "high": 545.371453, "low": 513.343063, "close": 517.791443, "volume": 218200}, "trend_line": 648.099343, "activity_lines": {"activity_5": 552.90402, "activity_10": 580.117323, "activity_20": 618.761226, "activity_30": 637.14007}, "trend_signal": 0, "fair_value": 660.168619, "relative_strength": -22.672726, "rate_of_change": -0.3983259555763451, "market_dynamics": -1.20465, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 517.791509, "high": 517.791509, "low": 491.990801, "close": 516.901733, "volume": 176500}, "trend_line": 644.659261, "activity_lines": {"activity_5": 535.881531, "activity_10": 565.62368, "activity_20": 605.890574, "activity_30": 628.675708}, "trend_signal": 0, "fair_value": 659.487132, "relative_strength": -21.680774, "rate_of_change": -0.5307954771372082, "market_dynamics": -1.240831, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 514.232773, "high": 524.908869, "low": 495.549579, "close": 523.129517, "volume": 166600}, "trend_line": 642.079201, "activity_lines": {"activity_5": 526.688212, "activity_10": 553.847604, "activity_20": 594.578978, "activity_30": 620.83508}, "trend_signal": 0, "fair_value": 658.705013, "relative_strength": -22.629961, "rate_of_change": -0.40022072993999896, "market_dynamics": -1.267209, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.136571, "high": 543.592033, "low": 526.688195, "close": 533.805603, "volume": 151400}, "trend_line": 638.431529, "activity_lines": {"activity_5": 526.332332, "activity_10": 545.953745, "activity_20": 585.453441, "activity_30": 613.849686}, "trend_signal": 0, "fair_value": 658.002142, "relative_strength": -22.104737, "rate_of_change": -0.568103124087967, "market_dynamics": -1.272842, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 541.812681, "high": 541.812681, "low": 465.300573, "close": 485.763123, "volume": 264300}, "trend_line": 633.745903, "activity_lines": {"activity_5": 512.334766, "activity_10": 531.346882, "activity_20": 572.582794, "activity_30": 604.000112}, "trend_signal": 0, "fair_value": 657.088613, "relative_strength": -30.75322, "rate_of_change": -0.7339277255525325, "market_dynamics": -1.245138, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.873422, "high": 495.549561, "low": 484.873422, "close": 491.101196, "volume": 100700}, "trend_line": 629.445803, "activity_lines": {"activity_5": 504.20907, "activity_10": 520.185495, "activity_20": 561.368641, "activity_30": 594.797228}, "trend_signal": 0, "fair_value": 656.333638, "relative_strength": -29.557825, "rate_of_change": -0.6785211517178114, "market_dynamics": -1.240612, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.321818, "high": 492.880522, "low": 468.859286, "close": 469.748962, "volume": 184500}, "trend_line": 624.315338, "activity_lines": {"activity_5": 490.745312, "activity_10": 507.584448, "activity_20": 549.175843, "activity_30": 584.494206}, "trend_signal": 0, "fair_value": 655.50666, "relative_strength": -31.677727, "rate_of_change": -0.8150765285188436, "market_dynamics": -1.21763, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.859292, "high": 473.307672, "low": 453.734778, "close": 455.51413, "volume": 155400}, "trend_line": 618.206231, "activity_lines": {"activity_5": 475.680129, "activity_10": 494.82164, "activity_20": 536.682249, "activity_30": 573.603805}, "trend_signal": 0, "fair_value": 654.572216, "relative_strength": -30.984346, "rate_of_change": -0.9785290586597754, "market_dynamics": -1.242527, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.072809, "high": 463.521189, "low": 441.279314, "close": 447.50705, "volume": 201300}, "trend_line": 612.275057, "activity_lines": {"activity_5": 462.453611, "activity_10": 483.272027, "activity_20": 524.493687, "activity_30": 562.590955}, "trend_signal": 0, "fair_value": 653.499951, "relative_strength": -33.054241, "rate_of_change": -0.9594167290106229, "market_dynamics": -1.262605, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.058661, "high": 456.403791, "low": 437.720604, "close": 450.176086, "volume": 139700}, "trend_line": 604.238316, "activity_lines": {"activity_5": 455.870009, "activity_10": 474.423795, "activity_20": 513.72437, "activity_30": 552.132957}, "trend_signal": 0, "fair_value": 652.579942, "relative_strength": -32.488357, "rate_of_change": -1.3126030381472642, "market_dynamics": -1.31081, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.845113, "high": 471.52832, "low": 430.603215, "close": 471.52832, "volume": 257000}, "trend_line": 596.201577, "activity_lines": {"activity_5": 458.776288, "activity_10": 471.220966, "activity_20": 506.073157, "activity_30": 543.571021}, "trend_signal": 0, "fair_value": 651.785994, "relative_strength": -29.303493, "rate_of_change": -1.3300611343554736, "market_dynamics": -1.171671, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 471.528274, "high": 485.763096, "low": 467.079894, "close": 477.756012, "volume": 83900}, "trend_line": 588.13518, "activity_lines": {"activity_5": 465.063322, "activity_10": 469.991591, "activity_20": 500.091142, "activity_30": 535.929372}, "trend_signal": 0, "fair_value": 650.599495, "relative_strength": -27.633637, "rate_of_change": -1.3529647205210347, "market_dynamics": -1.042741, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.763125, "high": 491.990846, "low": 463.521218, "close": 466.190247, "volume": 143400}, "trend_line": 578.052186, "activity_lines": {"activity_5": 466.961298, "activity_10": 467.37109, "activity_20": 493.609217, "activity_30": 528.061957}, "trend_signal": 0, "fair_value": 649.517252, "relative_strength": -33.217258, "rate_of_change": -1.7144007607230682, "market_dynamics": -0.865779, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.969602, "high": 467.969623, "low": 449.286414, "close": 460.852203, "volume": 118300}, "trend_line": 569.807855, "activity_lines": {"activity_5": 466.368184, "activity_10": 464.815296, "activity_20": 487.398431, "activity_30": 520.500668}, "trend_signal": 0, "fair_value": 648.352138, "relative_strength": -34.09316, "rate_of_change": -1.4262260743357846, "market_dynamics": -0.578172, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.962526, "high": 476.866356, "low": 459.962526, "close": 465.300568, "volume": 163600}, "trend_line": 561.089029, "activity_lines": {"activity_5": 466.368182, "activity_10": 464.39472, "activity_20": 482.488266, "activity_30": 513.758262}, "trend_signal": 0, "fair_value": 647.269598, "relative_strength": -32.410026, "rate_of_change": -1.530134399428389, "market_dynamics": -0.356727, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.190283, "high": 475.08702, "low": 445.727706, "close": 454.624481, "volume": 286000}, "trend_line": 552.488829, "activity_lines": {"activity_5": 461.801186, "activity_10": 462.405085, "activity_20": 477.306964, "activity_30": 506.889582}, "trend_signal": 0, "fair_value": 646.05375, "relative_strength": -34.068948, "rate_of_change": -1.5327692318860102, "market_dynamics": -0.014208, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.624478, "high": 468.859263, "low": 448.396724, "close": 458.183167, "volume": 239700}, "trend_line": 544.71899, "activity_lines": {"activity_5": 459.547341, "activity_10": 461.725696, "activity_20": 473.278003, "activity_30": 500.805345}, "trend_signal": 0, "fair_value": 644.844497, "relative_strength": -34.188162, "rate_of_change": -1.4063341360337345, "market_dynamics": 0.21347, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.079934, "high": 473.307667, "low": 394.126482, "close": 399.464539, "volume": 439000}, "trend_line": 535.377391, "activity_lines": {"activity_5": 439.025476, "activity_10": 450.58048, "activity_20": 464.347349, "activity_30": 491.43409}, "trend_signal": 0, "fair_value": 643.329119, "relative_strength": -44.304307, "rate_of_change": -1.714939110163935, "market_dynamics": 0.267597, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.685187, "high": 412.809653, "low": 382.560702, "close": 383.450378, "volume": 421800}, "trend_line": 525.086804, "activity_lines": {"activity_5": 417.613938, "activity_10": 437.542682, "activity_20": 454.857471, "activity_30": 481.632348}, "trend_signal": 0, "fair_value": 641.640809, "relative_strength": -46.693131, "rate_of_change": -1.9221183361476615, "market_dynamics": 0.177115, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.671031, "high": 381.671031, "low": 355.870409, "close": 361.208466, "volume": 916100}, "trend_line": 514.529316, "activity_lines": {"activity_5": 393.948552, "activity_10": 421.625567, "activity_20": 444.134756, "activity_30": 471.059552}, "trend_signal": 0, "fair_value": 639.766676, "relative_strength": -50.090084, "rate_of_change": -2.010617657799687, "market_dynamics": -0.020173, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.429115, "high": 359.429115, "low": 336.297542, "close": 344.304626, "volume": 1099000}, "trend_line": 502.755936, "activity_lines": {"activity_5": 371.588025, "activity_10": 404.252619, "activity_20": 432.687591, "activity_30": 460.077314}, "trend_signal": 0, "fair_value": 637.649037, "relative_strength": -51.428892, "rate_of_change": -2.2881844889864302, "market_dynamics": -0.240828, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.74593, "high": 362.987821, "low": 332.738831, "close": 352.311707, "volume": 1195000}, "trend_line": 494.363325, "activity_lines": {"activity_5": 359.251182, "activity_10": 390.648662, "activity_20": 422.829132, "activity_30": 450.371234}, "trend_signal": 0, "fair_value": 635.588132, "relative_strength": -48.321015, "rate_of_change": -1.6693211156834646, "market_dynamics": -0.301291, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.760087, "high": 363.877494, "low": 351.422031, "close": 359.429138, "volume": 236600}, "trend_line": 485.347942, "activity_lines": {"activity_5": 356.344914, "activity_10": 380.61959, "activity_20": 414.432286, "activity_30": 441.665803}, "trend_signal": 0, "fair_value": 633.616098, "relative_strength": -49.372747, "rate_of_change": -1.8236350764895406, "market_dynamics": -0.46462, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.318778, "high": 370.516885, "low": 354.091057, "close": 364.972992, "volume": 340800}, "trend_line": 476.013204, "activity_lines": {"activity_5": 357.955623, "activity_10": 373.539601, "activity_20": 407.342952, "activity_30": 433.899677}, "trend_signal": 0, "fair_value": 631.702288, "relative_strength": -47.165977, "rate_of_change": -1.9233084540410013, "market_dynamics": -0.560881, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.973005, "high": 365.896987, "low": 350.189293, "close": 354.809204, "volume": 272100}, "trend_line": 467.110724, "activity_lines": {"activity_5": 357.410229, "activity_10": 366.35491, "activity_20": 400.089603, "activity_30": 426.080064}, "trend_signal": 0, "fair_value": 629.794857, "relative_strength": -46.051544, "rate_of_change": -1.8702170286856095, "market_dynamics": -0.756746, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.581151, "high": 365.896984, "low": 353.88522, "close": 359.429108, "volume": 155600}, "trend_line": 458.243619, "activity_lines": {"activity_5": 358.831421, "activity_10": 362.019135, "activity_20": 393.899835, "activity_30": 419.132863}, "trend_signal": 0, "fair_value": 627.93905, "relative_strength": -45.242359, "rate_of_change": -1.8982876102840194, "market_dynamics": -0.936442, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.604675, "high": 394.540427, "low": 360.353088, "close": 360.353088, "volume": 650500}, "trend_line": 450.148709, "activity_lines": {"activity_5": 359.552307, "activity_10": 359.582182, "activity_20": 388.425075, "activity_30": 412.817345}, "trend_signal": 0, "fair_value": 626.18821, "relative_strength": -40.626278, "rate_of_change": -1.7665079587283958, "market_dynamics": -0.847063, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.353079, "high": 376.984772, "low": 360.353079, "close": 365.896973, "volume": 244800}, "trend_line": 442.268253, "activity_lines": {"activity_5": 361.585063, "activity_10": 359.931936, "activity_20": 383.999237, "activity_30": 407.381749}, "trend_signal": 0, "fair_value": 624.63798, "relative_strength": -40.258702, "rate_of_change": -1.7506339221779224, "market_dynamics": -0.755099, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.820974, "high": 379.756717, "low": 366.820974, "close": 377.908752, "volume": 84000}, "trend_line": 435.885454, "activity_lines": {"activity_5": 367.190556, "activity_10": 363.075969, "activity_20": 381.144126, "activity_30": 403.229523}, "trend_signal": 0, "fair_value": 623.104223, "relative_strength": -37.933141, "rate_of_change": -1.443196285671455, "market_dynamics": -0.419298, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.908773, "high": 387.14858, "low": 374.212828, "close": 382.528687, "volume": 125300}, "trend_line": 430.39805, "activity_lines": {"activity_5": 373.473643, "activity_10": 367.160748, "activity_20": 379.060429, "activity_30": 399.787151}, "trend_signal": 0, "fair_value": 621.539554, "relative_strength": -36.260015, "rate_of_change": -1.2589096400541895, "market_dynamics": 0.002605, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.528665, "high": 387.148572, "low": 374.21282, "close": 376.984772, "volume": 178700}, "trend_line": 425.704494, "activity_lines": {"activity_5": 376.060793, "activity_10": 369.849901, "activity_20": 376.770871, "activity_30": 396.341133}, "trend_signal": 0, "fair_value": 619.719249, "relative_strength": -37.274812, "rate_of_change": -1.090515163811732, "market_dynamics": 0.268089, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.680702, "high": 381.604685, "low": 364.04901, "close": 364.972992, "volume": 136800}, "trend_line": 420.640203, "activity_lines": {"activity_5": 373.473639, "activity_10": 369.76091, "activity_20": 373.787541, "activity_30": 392.422972}, "trend_signal": 0, "fair_value": 617.959507, "relative_strength": -38.058529, "rate_of_change": -1.189625919241535, "market_dynamics": 0.519448, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.744973, "high": 368.668945, "low": 353.885216, "close": 368.668945, "volume": 135200}, "trend_line": 415.491517, "activity_lines": {"activity_5": 371.810476, "activity_10": 370.113706, "activity_20": 371.693268, "activity_30": 389.069988}, "trend_signal": 0, "fair_value": 616.124412, "relative_strength": -36.124525, "rate_of_change": -1.2240118665024506, "market_dynamics": 0.668613, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.592905, "high": 372.36485, "low": 364.04901, "close": 367.744965, "volume": 42900}, "trend_line": 409.956163, "activity_lines": {"activity_5": 369.654521, "activity_10": 370.130508, "activity_20": 369.975385, "activity_30": 385.989565}, "trend_signal": 0, "fair_value": 614.085308, "relative_strength": -35.549496, "rate_of_change": -1.3322423620022992, "market_dynamics": 0.689073, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.744928, "high": 373.288859, "low": 365.896964, "close": 370.516907, "volume": 82100}, "trend_line": 406.114622, "activity_lines": {"activity_5": 369.100132, "activity_10": 370.600901, "activity_20": 368.964864, "activity_30": 383.445097}, "trend_signal": 0, "fair_value": 611.981435, "relative_strength": -34.143729, "rate_of_change": -0.9370614096610145, "market_dynamics": 0.721624, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.440869, "high": 374.212804, "low": 359.4291, "close": 371.440857, "volume": 98500}, "trend_line": 402.125944, "activity_lines": {"activity_5": 369.654513, "activity_10": 370.953689, "activity_20": 368.493689, "activity_30": 381.20808}, "trend_signal": 0, "fair_value": 609.48731, "relative_strength": -32.5342, "rate_of_change": -0.9821557225289941, "market_dynamics": 0.725103, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.212831, "high": 403.780257, "low": 370.516896, "close": 393.616455, "volume": 250900}, "trend_line": 399.588194, "activity_lines": {"activity_5": 377.970353, "activity_10": 375.12001, "activity_20": 370.530588, "activity_30": 380.65908}, "trend_signal": 0, "fair_value": 606.992273, "relative_strength": -29.146244, "rate_of_change": -0.631083380185989, "market_dynamics": 0.850031, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.996523, "high": 427.803792, "low": 388.996523, "close": 407.476196, "volume": 381600}, "trend_line": 397.986929, "activity_lines": {"activity_5": 388.996543, "activity_10": 381.201494, "activity_20": 374.194924, "activity_30": 381.167984}, "trend_signal": 0, "fair_value": 604.035838, "relative_strength": -27.843884, "rate_of_change": -0.4007288063170385, "market_dynamics": 1.060631, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.24815, "high": 412.096114, "low": 384.37664, "close": 403.780273, "volume": 214600}, "trend_line": 396.52937, "activity_lines": {"activity_5": 396.203609, "activity_10": 385.855007, "activity_20": 377.469115, "activity_30": 381.541748}, "trend_signal": 0, "fair_value": 601.270306, "relative_strength": -27.821107, "rate_of_change": -0.36623288198492654, "market_dynamics": 1.222403, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.552197, "high": 414.868042, "low": 398.236357, "close": 403.780273, "volume": 106200}, "trend_line": 394.982843, "activity_lines": {"activity_5": 401.008321, "activity_10": 390.038129, "activity_20": 380.646498, "activity_30": 382.009548}, "trend_signal": 0, "fair_value": 598.54329, "relative_strength": -24.620802, "rate_of_change": -0.3900157509139788, "market_dynamics": 1.379113, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.780267, "high": 414.868025, "low": 390.844511, "close": 393.616455, "volume": 138100}, "trend_line": 392.385781, "activity_lines": {"activity_5": 400.207536, "activity_10": 391.986891, "activity_20": 382.653175, "activity_30": 381.921394}, "trend_signal": 0, "fair_value": 596.097775, "relative_strength": -20.624137, "rate_of_change": -0.6575126099844276, "market_dynamics": 1.372888, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.23638, "high": 403.780279, "low": 352.037231, "close": 352.037231, "volume": 304900}, "trend_line": 388.195155, "activity_lines": {"activity_5": 384.068636, "activity_10": 386.0734, "activity_20": 380.465108, "activity_30": 379.318262}, "trend_signal": 0, "fair_value": 593.545297, "relative_strength": -24.289275, "rate_of_change": -1.067986202079022, "market_dynamics": 1.061991, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.569391, "high": 356.657143, "low": 300.294257, "close": 352.037231, "volume": 392600}, "trend_line": 384.390054, "activity_lines": {"activity_5": 370.701684, "activity_10": 380.395104, "activity_20": 378.278347, "activity_30": 376.985492}, "trend_signal": 0, "fair_value": 590.739707, "relative_strength": -21.036668, "rate_of_change": -0.9802031145906442, "market_dynamics": 0.805555, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.961214, "high": 368.668945, "low": 333.5576, "close": 346.493347, "volume": 209800}, "trend_line": 380.578092, "activity_lines": {"activity_5": 359.182702, "activity_10": 374.011225, "activity_20": 375.598798, "activity_30": 374.540544}, "trend_signal": 0, "fair_value": 588.520354, "relative_strength": -27.374094, "rate_of_change": -0.9916911117580566, "market_dynamics": 0.441635, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.493355, "high": 358.505141, "low": 340.949461, "close": 350.189301, "volume": 190800}, "trend_line": 376.74105, "activity_lines": {"activity_5": 352.714834, "activity_10": 368.68573, "activity_20": 373.359242, "activity_30": 372.579976}, "trend_signal": 0, "fair_value": 586.324693, "relative_strength": -25.950608, "rate_of_change": -1.008214103926942, "market_dynamics": 0.086872, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.961239, "high": 373.288854, "low": 349.26531, "close": 370.516907, "volume": 101500}, "trend_line": 373.937464, "activity_lines": {"activity_5": 356.595565, "activity_10": 367.425756, "activity_20": 373.077649, "activity_30": 372.178419}, "trend_signal": 0, "fair_value": 584.066752, "relative_strength": -20.977862, "rate_of_change": -0.7441679105581926, "market_dynamics": 0.013578, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.060779, "high": 384.376624, "low": 363.125024, "close": 370.516907, "volume": 214500}, "trend_line": 371.015256, "activity_lines": {"activity_5": 362.016266, "activity_10": 366.182582, "activity_20": 372.743256, "activity_30": 371.957738}, "trend_signal": 0, "fair_value": 581.682256, "relative_strength": -14.878863, "rate_of_change": -0.7814697058543337, "market_dynamics": -0.04808, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.049027, "high": 373.288859, "low": 357.581143, "close": 359.429108, "volume": 87300}, "trend_line": 369.680741, "activity_lines": {"activity_5": 362.509056, "activity_10": 363.343435, "activity_20": 371.304483, "activity_30": 371.210244}, "trend_signal": 0, "fair_value": 579.468791, "relative_strength": -16.673225, "rate_of_change": -0.359692756138311, "market_dynamics": -0.109643, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.12504, "high": 372.364873, "low": 356.657164, "close": 369.592926, "volume": 57500}, "trend_line": 369.218826, "activity_lines": {"activity_5": 365.896993, "activity_10": 363.22584, "activity_20": 370.864493, "activity_30": 371.204579}, "trend_signal": 0, "fair_value": 577.347991, "relative_strength": -15.698664, "rate_of_change": -0.12494970626561074, "market_dynamics": -0.121541, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.5929, "high": 371.440868, "low": 364.049011, "close": 364.049011, "volume": 65300}, "trend_line": 369.313511, "activity_lines": {"activity_5": 365.896987, "activity_10": 362.721847, "activity_20": 369.936109, "activity_30": 370.871042}, "trend_signal": 0, "fair_value": 575.400745, "relative_strength": -20.061223, "rate_of_change": 0.025644683676023274, "market_dynamics": -0.20619, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.201055, "high": 369.592928, "low": 356.657161, "close": 361.277069, "volume": 70700}, "trend_line": 369.879259, "activity_lines": {"activity_5": 364.049019, "activity_10": 362.436252, "activity_20": 368.83173, "activity_30": 370.352562}, "trend_signal": 0, "fair_value": 573.545778, "relative_strength": -16.958626, "rate_of_change": 0.15318908817283564, "market_dynamics": -0.350497, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.049043, "high": 364.973, "low": 347.417328, "close": 347.417328, "volume": 119200}, "trend_line": 369.716113, "activity_lines": {"activity_5": 358.197127, "activity_10": 360.218693, "activity_20": 366.482174, "activity_30": 368.903405}, "trend_signal": 0, "fair_value": 571.579959, "relative_strength": -20.99965, "rate_of_change": -0.044107907115706474, "market_dynamics": -0.420052, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.113249, "high": 356.657177, "low": 350.189294, "close": 352.037231, "volume": 46800}, "trend_line": 369.469716, "activity_lines": {"activity_5": 355.425175, "activity_10": 358.925114, "activity_20": 364.656206, "activity_30": 367.762832}, "trend_signal": 0, "fair_value": 569.555714, "relative_strength": -17.592371, "rate_of_change": -0.06664491790759516, "market_dynamics": -0.524132, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.961243, "high": 357.581154, "low": 334.481592, "close": 338.177521, "volume": 87800}, "trend_line": 368.576534, "activity_lines": {"activity_5": 348.526111, "activity_10": 355.111588, "activity_20": 361.589466, "activity_30": 365.743981}, "trend_signal": 0, "fair_value": 567.316069, "relative_strength": -17.483624, "rate_of_change": -0.24174701235865956, "market_dynamics": -0.683248, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.405568, "high": 344.645386, "low": 329.861686, "close": 336.329559, "volume": 223500}, "trend_line": 367.960546, "activity_lines": {"activity_5": 343.10542, "activity_10": 351.113266, "activity_20": 358.487526, "activity_30": 363.663531}, "trend_signal": 0, "fair_value": 565.031564, "relative_strength": -17.124934, "rate_of_change": -0.16712621210984607, "market_dynamics": -0.760994, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.253545, "high": 340.949468, "low": 332.633635, "close": 338.177521, "volume": 85800}, "trend_line": 367.25216, "activity_lines": {"activity_5": 340.14868, "activity_10": 347.702932, "activity_20": 355.724379, "activity_30": 361.742045}, "trend_signal": 0, "fair_value": 562.368233, "relative_strength": -18.571979, "rate_of_change": -0.19251683575880404, "market_dynamics": -0.728429, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.1015, "high": 341.87345, "low": 313.230011, "close": 313.230011, "volume": 240100}, "trend_line": 365.68139, "activity_lines": {"activity_5": 330.416073, "activity_10": 340.344677, "activity_20": 350.743676, "activity_30": 358.256745}, "trend_signal": 0, "fair_value": 559.330386, "relative_strength": -21.998347, "rate_of_change": -0.4277088526858445, "market_dynamics": -0.72202, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.230011, "high": 323.393805, "low": 312.306029, "close": 319.697876, "volume": 198900}, "trend_line": 364.14142, "activity_lines": {"activity_5": 325.118575, "activity_10": 335.203976, "activity_20": 346.761753, "activity_30": 355.290067}, "trend_signal": 0, "fair_value": 556.51558, "relative_strength": -18.700056, "rate_of_change": -0.4211234265982306, "market_dynamics": -0.634273, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.62186, "high": 323.393812, "low": 313.230006, "close": 316.001953, "volume": 143000}, "trend_line": 362.077861, "activity_lines": {"activity_5": 320.74506, "activity_10": 330.113676, "activity_20": 342.845829, "activity_30": 352.184295}, "trend_signal": 0, "fair_value": 554.05675, "relative_strength": -18.59951, "rate_of_change": -0.5666916441419925, "market_dynamics": -0.675037, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.849884, "high": 319.697848, "low": 313.229973, "close": 316.925903, "volume": 154200}, "trend_line": 359.891101, "activity_lines": {"activity_5": 318.1579, "activity_10": 326.165748, "activity_20": 339.435893, "activity_30": 349.271266}, "trend_signal": 0, "fair_value": 551.554321, "relative_strength": -19.29055, "rate_of_change": -0.6039474476457959, "market_dynamics": -0.839064, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.153992, "high": 316.925939, "low": 302.142204, "close": 306.762115, "volume": 279700}, "trend_line": 357.550346, "activity_lines": {"activity_5": 313.476387, "activity_10": 321.226642, "activity_20": 335.471568, "activity_30": 345.843589}, "trend_signal": 0, "fair_value": 549.228847, "relative_strength": -21.760659, "rate_of_change": -0.6504064683722206, "market_dynamics": -0.926015, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.762119, "high": 307.686101, "low": 301.218222, "close": 303.990173, "volume": 299400}, "trend_line": 355.517585, "activity_lines": {"activity_5": 309.965254, "activity_10": 316.774727, "activity_20": 331.656842, "activity_30": 342.388094}, "trend_signal": 0, "fair_value": 547.177233, "relative_strength": -20.042974, "rate_of_change": -0.5685244113845701, "market_dynamics": -1.005519, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.142207, "high": 312.306, "low": 300.294243, "close": 312.306, "volume": 331000}, "trend_line": 353.63882, "activity_lines": {"activity_5": 309.842053, "activity_10": 314.624366, "activity_20": 328.862894, "activity_30": 339.60025}, "trend_signal": 0, "fair_value": 544.898301, "relative_strength": -20.084812, "rate_of_change": -0.5284590915523875, "market_dynamics": -0.978059, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.077961, "high": 321.545837, "low": 312.306014, "close": 321.545837, "volume": 34600}, "trend_line": 352.098849, "activity_lines": {"activity_5": 313.291589, "activity_10": 314.876361, "activity_20": 327.138127, "activity_30": 337.529735}, "trend_signal": 0, "fair_value": 543.107789, "relative_strength": -15.880295, "rate_of_change": -0.4354643531499276, "market_dynamics": -0.845947, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.089706, "high": 339.101513, "low": 315.077937, "close": 324.31778, "volume": 203000}, "trend_line": 350.558879, "activity_lines": {"activity_5": 317.295514, "activity_10": 315.934741, "activity_20": 325.796153, "activity_30": 335.737408}, "trend_signal": 0, "fair_value": 541.362558, "relative_strength": -12.785541, "rate_of_change": -0.4373686549597277, "market_dynamics": -0.567154, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 331.709654, "high": 332.633636, "low": 314.153988, "close": 316.001953, "volume": 139400}, "trend_line": 348.710915, "activity_lines": {"activity_5": 318.034705, "activity_10": 315.699547, "activity_20": 323.785392, "activity_30": 333.507929}, "trend_signal": 0, "fair_value": 539.756605, "relative_strength": -12.574335, "rate_of_change": -0.5271479659198677, "market_dynamics": -0.336357, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.089726, "high": 337.253543, "low": 320.621857, "close": 335.405579, "volume": 148700}, "trend_line": 346.770553, "activity_lines": {"activity_5": 324.625781, "activity_10": 319.395478, "activity_20": 323.882191, "activity_30": 332.64952}, "trend_signal": 0, "fair_value": 538.462118, "relative_strength": -9.794762, "rate_of_change": -0.556438561723826, "market_dynamics": 0.07585, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.329572, "high": 336.329572, "low": 298.446289, "close": 318.773895, "volume": 537300}, "trend_line": 343.813809, "activity_lines": {"activity_5": 323.578603, "activity_10": 319.664274, "activity_20": 322.562217, "activity_30": 330.843284}, "trend_signal": 0, "fair_value": 536.692354, "relative_strength": -12.674123, "rate_of_change": -0.8526514072260383, "market_dynamics": 0.490969, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.69785, "high": 325.241768, "low": 311.382019, "close": 320.621857, "volume": 177100}, "trend_line": 341.041862, "activity_lines": {"activity_5": 322.716219, "activity_10": 320.285863, "activity_20": 321.611836, "activity_30": 329.347029}, "trend_signal": 0, "fair_value": 534.928934, "relative_strength": -9.606877, "rate_of_change": -0.8062349235076859, "market_dynamics": 0.609612, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.621831, "high": 330.78568, "low": 315.077964, "close": 328.013733, "volume": 126900}, "trend_line": 338.516311, "activity_lines": {"activity_5": 324.379393, "activity_10": 322.167431, "activity_20": 321.598638, "activity_30": 328.506504}, "trend_signal": 0, "fair_value": 533.317443, "relative_strength": -7.991853, "rate_of_change": -0.7405398812888276, "market_dynamics": 0.784795, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.001921, "high": 328.937707, "low": 309.534088, "close": 309.534088, "volume": 103700}, "trend_line": 335.713565, "activity_lines": {"activity_5": 319.636287, "activity_10": 320.487466, "activity_20": 319.997071, "activity_30": 326.636684}, "trend_signal": 0, "fair_value": 531.642518, "relative_strength": -12.002264, "rate_of_change": -0.8279500599898588, "market_dynamics": 0.660899, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.153964, "high": 316.001929, "low": 306.762115, "close": 306.762115, "volume": 62400}, "trend_line": 334.204395, "activity_lines": {"activity_5": 314.400382, "activity_10": 318.253107, "activity_20": 318.377901, "activity_30": 324.768848}, "trend_signal": 0, "fair_value": 529.773747, "relative_strength": -8.831034, "rate_of_change": -0.44954096507838165, "market_dynamics": 0.424019, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.686125, "high": 316.925949, "low": 300.29425, "close": 300.29425, "volume": 280500}, "trend_line": 332.479628, "activity_lines": {"activity_5": 308.918086, "activity_10": 314.792374, "activity_20": 316.336341, "activity_30": 322.581097}, "trend_signal": 0, "fair_value": 527.725953, "relative_strength": -10.001968, "rate_of_change": -0.5160814836082529, "market_dynamics": 0.338697, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.142207, "high": 312.306003, "low": 299.370262, "close": 309.534088, "volume": 245200}, "trend_line": 331.247653, "activity_lines": {"activity_5": 307.747713, "activity_10": 313.230006, "activity_20": 315.42116, "activity_30": 321.100739}, "trend_signal": 0, "fair_value": 525.456765, "relative_strength": -7.501112, "rate_of_change": -0.370541499763702, "market_dynamics": 0.277073, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.610072, "high": 316.001929, "low": 307.686089, "close": 312.306, "volume": 74200}, "trend_line": 329.984876, "activity_lines": {"activity_5": 308.240495, "activity_10": 312.390018, "activity_20": 314.906368, "activity_30": 319.878697}, "trend_signal": 0, "fair_value": 522.803668, "relative_strength": -8.120226, "rate_of_change": -0.38121839915346606, "market_dynamics": 0.277976, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.306001, "high": 326.90264, "low": 307.68609, "close": 318.172302, "volume": 229000}, "trend_line": 328.240056, "activity_lines": {"activity_5": 311.735893, "activity_10": 312.835027, "activity_20": 315.06467, "activity_30": 319.116596}, "trend_signal": 0, "fair_value": 519.767989, "relative_strength": -4.895305, "rate_of_change": -0.5287575664528348, "market_dynamics": 0.477818, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.142324, "high": 319.142324, "low": 277.430727, "close": 282.280914, "volume": 459200}, "trend_line": 325.298857, "activity_lines": {"activity_5": 302.691614, "activity_10": 306.714867, "activity_20": 311.900007, "activity_30": 316.15149}, "trend_signal": 0, "fair_value": 516.748173, "relative_strength": -7.13435, "rate_of_change": -0.8960512119824838, "market_dynamics": 0.366965, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.26967, "high": 290.041213, "low": 250.26967, "close": 285.19101, "volume": 351500}, "trend_line": 322.824253, "activity_lines": {"activity_5": 296.249447, "activity_10": 302.089719, "activity_20": 309.159872, "activity_30": 313.563887}, "trend_signal": 0, "fair_value": 514.160634, "relative_strength": -5.510552, "rate_of_change": -0.7607170903769881, "market_dynamics": 0.117354, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.191021, "high": 291.01123, "low": 276.460682, "close": 291.01123, "volume": 138100}, "trend_line": 320.204863, "activity_lines": {"activity_5": 292.754236, "activity_10": 299.133391, "activity_20": 307.138363, "activity_30": 311.511434}, "trend_signal": 0, "fair_value": 511.543329, "relative_strength": -6.491547, "rate_of_change": -0.8113981448599558, "market_dynamics": -0.168717, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.161066, "high": 297.80151, "low": 279.370798, "close": 288.101135, "volume": 219900}, "trend_line": 317.673268, "activity_lines": {"activity_5": 289.52385, "activity_10": 296.18633, "activity_20": 304.958705, "activity_30": 309.440225}, "trend_signal": 0, "fair_value": 508.845886, "relative_strength": -9.649956, "rate_of_change": -0.7906172867836745, "market_dynamics": -0.553702, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.101141, "high": 299.741591, "low": 282.280916, "close": 287.131104, "volume": 271400}, "trend_line": 315.201735, "activity_lines": {"activity_5": 287.583779, "activity_10": 293.788583, "activity_20": 302.823925, "activity_30": 307.469763}, "trend_signal": 0, "fair_value": 505.963362, "relative_strength": -12.310318, "rate_of_change": -0.7780110097271459, "market_dynamics": -0.70823, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.131092, "high": 301.681654, "low": 281.310867, "close": 285.19101, "volume": 410400}, "trend_line": 313.127525, "activity_lines": {"activity_5": 287.066423, "activity_10": 291.445418, "activity_20": 300.597854, "activity_30": 305.533587}, "trend_signal": 0, "fair_value": 503.375823, "relative_strength": -14.018242, "rate_of_change": -0.6580579259819093, "market_dynamics": -0.660262, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.131081, "high": 291.981285, "low": 285.191006, "close": 289.071167, "volume": 86800}, "trend_line": 311.028656, "activity_lines": {"activity_5": 287.648446, "activity_10": 290.199938, "activity_20": 298.830842, "activity_30": 303.981564}, "trend_signal": 0, "fair_value": 500.595166, "relative_strength": -13.036424, "rate_of_change": -0.6702920798802274, "market_dynamics": -0.651595, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.07115, "high": 297.801506, "low": 289.07115, "close": 293.921356, "volume": 41300}, "trend_line": 309.55345, "activity_lines": {"activity_5": 289.588521, "activity_10": 290.040368, "activity_20": 297.636395, "activity_30": 302.877868}, "trend_signal": 0, "fair_value": 497.661148, "relative_strength": -9.863579, "rate_of_change": -0.4742990626561477, "market_dynamics": -0.623769, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.831469, "high": 306.531841, "low": 291.981281, "close": 304.591766, "volume": 51000}, "trend_line": 308.495524, "activity_lines": {"activity_5": 294.891392, "activity_10": 292.104739, "activity_20": 297.589722, "activity_30": 302.557759}, "trend_signal": 0, "fair_value": 494.991161, "relative_strength": -8.258187, "rate_of_change": -0.3417587495794374, "market_dynamics": -0.354523, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.621725, "high": 325.932575, "low": 303.621725, "close": 308.471924, "volume": 217000}, "trend_line": 307.505337, "activity_lines": {"activity_5": 300.388273, "activity_10": 295.014853, "activity_20": 298.006522, "activity_30": 302.556236}, "trend_signal": 0, "fair_value": 492.413122, "relative_strength": -6.26452, "rate_of_change": -0.3209728903554503, "market_dynamics": -0.042108, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.322111, "high": 314.292149, "low": 307.501862, "close": 312.352051, "volume": 37200}, "trend_line": 307.476072, "activity_lines": {"activity_5": 305.755809, "activity_10": 298.806814, "activity_20": 298.828714, "activity_30": 302.868927}, "trend_signal": 0, "fair_value": 490.206502, "relative_strength": -5.047719, "rate_of_change": -0.009516907994351143, "market_dynamics": 0.369185, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.35207, "high": 325.932585, "low": 309.441957, "close": 311.382019, "volume": 67200}, "trend_line": 307.198877, "activity_lines": {"activity_5": 308.989264, "activity_10": 301.875659, "activity_20": 299.668302, "activity_30": 303.120924}, "trend_signal": 0, "fair_value": 487.876285, "relative_strength": -6.431407, "rate_of_change": -0.0901517305710885, "market_dynamics": 0.704166, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.441961, "high": 321.082397, "low": 308.471924, "close": 321.082397, "volume": 52000}, "trend_line": 307.368225, "activity_lines": {"activity_5": 313.968789, "activity_10": 306.232008, "activity_20": 301.466934, "activity_30": 304.016635}, "trend_signal": 0, "fair_value": 485.680913, "relative_strength": -7.315426, "rate_of_change": 0.05512650360372691, "market_dynamics": 0.885788, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.932598, "high": 325.932598, "low": 316.232208, "close": 317.20224, "volume": 53200}, "trend_line": 307.377436, "activity_lines": {"activity_5": 315.844191, "activity_10": 309.336126, "activity_20": 302.893835, "activity_30": 304.651088}, "trend_signal": 0, "fair_value": 483.432721, "relative_strength": -7.241859, "rate_of_change": 0.0029967313634951757, "market_dynamics": 0.871589, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.112352, "high": 323.992523, "low": 315.262165, "close": 323.992523, "volume": 73000}, "trend_line": 307.951783, "activity_lines": {"activity_5": 319.142324, "activity_10": 313.145729, "activity_20": 305.018913, "activity_30": 305.723029}, "trend_signal": 0, "fair_value": 481.049193, "relative_strength": -4.33283, "rate_of_change": 0.18685398885297125, "market_dynamics": 0.946637, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.992523, "high": 325.932598, "low": 314.292147, "close": 319.142334, "volume": 129600}, "trend_line": 308.456855, "activity_lines": {"activity_5": 319.78902, "activity_10": 315.403273, "activity_20": 306.613218, "activity_30": 306.445}, "trend_signal": 0, "fair_value": 478.511606, "relative_strength": -5.919033, "rate_of_change": 0.16401009115119852, "market_dynamics": 1.043977, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.112371, "high": 322.052441, "low": 316.232208, "close": 319.142334, "volume": 51800}, "trend_line": 308.684733, "activity_lines": {"activity_5": 319.98303, "activity_10": 317.043519, "activity_20": 308.14857, "activity_30": 307.134385}, "trend_signal": 0, "fair_value": 475.839872, "relative_strength": -9.069538, "rate_of_change": 0.07387678254061676, "market_dynamics": 1.023157, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.26219, "high": 328.842697, "low": 315.26219, "close": 321.082397, "volume": 101400}, "trend_line": 308.669285, "activity_lines": {"activity_5": 320.306374, "activity_10": 318.489756, "activity_20": 309.778936, "activity_30": 307.934235}, "trend_signal": 0, "fair_value": 473.186163, "relative_strength": -6.634352, "rate_of_change": -0.005004458707710735, "market_dynamics": 1.091061, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.022469, "high": 331.7528, "low": 323.022469, "close": 327.87265, "volume": 85100}, "trend_line": 308.787781, "activity_lines": {"activity_5": 322.893135, "activity_10": 320.676747, "activity_20": 312.001002, "activity_30": 309.173161}, "trend_signal": 1, "fair_value": 470.564802, "relative_strength": -6.51562, "rate_of_change": 0.03838930718357458, "market_dynamics": 1.105969, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.90263, "high": 352.123588, "low": 323.02248, "close": 330.782776, "volume": 286600}, "trend_line": 309.280475, "activity_lines": {"activity_5": 325.738578, "activity_10": 322.969563, "activity_20": 314.426096, "activity_30": 310.592193}, "trend_signal": 1, "fair_value": 468.627244, "relative_strength": -8.763787, "rate_of_change": 0.15955747938096962, "market_dynamics": 1.216468, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.782778, "high": 337.573038, "low": 328.842701, "close": 331.752808, "volume": 71800}, "trend_line": 309.158716, "activity_lines": {"activity_5": 328.454681, "activity_10": 325.033097, "activity_20": 316.883523, "activity_30": 312.042021}, "trend_signal": 1, "fair_value": 466.662367, "relative_strength": -6.607866, "rate_of_change": -0.03936847290473066, "market_dynamics": 1.328895, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.78277, "high": 331.752825, "low": 320.112358, "close": 326.902618, "volume": 101100}, "trend_line": 309.429673, "activity_lines": {"activity_5": 328.713356, "activity_10": 325.862037, "activity_20": 318.643448, "activity_30": 313.186789}, "trend_signal": 1, "fair_value": 464.666399, "relative_strength": -7.744833, "rate_of_change": 0.08764333204177009, "market_dynamics": 1.385246, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.902637, "high": 330.782787, "low": 324.962544, "close": 326.902618, "volume": 47500}, "trend_line": 309.639032, "activity_lines": {"activity_5": 328.454679, "activity_10": 326.408784, "activity_20": 320.204746, "activity_30": 314.314076}, "trend_signal": 1, "fair_value": 462.625716, "relative_strength": -7.837029, "rate_of_change": 0.06765963909350294, "market_dynamics": 1.308422, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.872663, "high": 334.662933, "low": 327.872663, "close": 334.662933, "volume": 73000}, "trend_line": 309.860672, "activity_lines": {"activity_5": 330.394759, "activity_10": 328.260676, "activity_20": 322.334209, "activity_30": 315.928521}, "trend_signal": 1, "fair_value": 460.634778, "relative_strength": -8.836412, "rate_of_change": 0.07158012301241022, "market_dynamics": 1.189569, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.66292, "high": 337.573046, "low": 328.842684, "close": 333.692871, "volume": 69300}, "trend_line": 310.665965, "activity_lines": {"activity_5": 331.558799, "activity_10": 329.618725, "activity_20": 324.149564, "activity_30": 317.466082}, "trend_signal": 1, "fair_value": 458.777358, "relative_strength": -9.151926, "rate_of_change": 0.25988874122108857, "market_dynamics": 1.097809, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.662911, "high": 340.483154, "low": 333.692873, "close": 340.483154, "volume": 41000}, "trend_line": 311.789999, "activity_lines": {"activity_5": 334.79226, "activity_10": 332.035002, "activity_20": 326.389889, "activity_30": 319.389772}, "trend_signal": 1, "fair_value": 456.81255, "relative_strength": -7.57921, "rate_of_change": 0.36181433650126255, "market_dynamics": 1.019104, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.513119, "high": 339.513119, "low": 327.872647, "close": 331.752808, "volume": 80500}, "trend_line": 312.838618, "activity_lines": {"activity_5": 334.533584, "activity_10": 332.475928, "activity_20": 327.535457, "activity_30": 320.677695}, "trend_signal": 1, "fair_value": 454.635273, "relative_strength": -10.318102, "rate_of_change": 0.33632220512626954, "market_dynamics": 0.891448, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.692873, "high": 344.363291, "low": 331.752802, "close": 332.722839, "volume": 107900}, "trend_line": 313.611576, "activity_lines": {"activity_5": 334.274904, "activity_10": 332.863941, "activity_20": 328.570162, "activity_30": 321.960548}, "trend_signal": 1, "fair_value": 452.536877, "relative_strength": -14.014741, "rate_of_change": 0.24707883091339347, "market_dynamics": 0.710916, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.78277, "high": 339.513096, "low": 329.812721, "close": 331.752808, "volume": 78100}, "trend_line": 314.259803, "activity_lines": {"activity_5": 333.304867, "activity_10": 332.863941, "activity_20": 329.327715, "activity_30": 323.13095}, "trend_signal": 1, "fair_value": 450.393137, "relative_strength": -12.924124, "rate_of_change": 0.2066974083890204, "market_dynamics": 0.473455, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.752796, "high": 334.662909, "low": 320.112375, "close": 329.812744, "volume": 129800}, "trend_line": 314.647818, "activity_lines": {"activity_5": 331.882149, "activity_10": 332.440654, "activity_20": 329.771162, "activity_30": 324.134366}, "trend_signal": 1, "fair_value": 448.477308, "relative_strength": -15.999319, "rate_of_change": 0.1234694976245485, "market_dynamics": 0.245864, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.842688, "high": 335.63295, "low": 322.052424, "close": 331.752808, "volume": 142900}, "trend_line": 316.296881, "activity_lines": {"activity_5": 331.364795, "activity_10": 332.387743, "activity_20": 330.297753, "activity_30": 325.237914}, "trend_signal": 1, "fair_value": 446.540378, "relative_strength": -20.037356, "rate_of_change": 0.524098025049712, "market_dynamics": 0.176386, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.69289, "high": 342.423229, "low": 329.81274, "close": 340.483154, "volume": 53500}, "trend_line": 318.139953, "activity_lines": {"activity_5": 334.339579, "activity_10": 333.922167, "activity_20": 331.563422, "activity_30": 326.798318}, "trend_signal": 1, "fair_value": 444.614697, "relative_strength": -14.074656, "rate_of_change": 0.5827031851129783, "market_dynamics": 0.122646, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.483149, "high": 342.423216, "low": 332.72286, "close": 337.573029, "volume": 96000}, "trend_line": 319.692013, "activity_lines": {"activity_5": 335.762299, "activity_10": 334.680559, "activity_20": 332.413359, "activity_30": 328.052065}, "trend_signal": 1, "fair_value": 442.754202, "relative_strength": -14.686022, "rate_of_change": 0.4878544757941745, "market_dynamics": 0.128926, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.262181, "high": 315.262181, "low": 288.101113, "close": 291.981262, "volume": 408200}, "trend_line": 319.82135, "activity_lines": {"activity_5": 321.664417, "activity_10": 326.955531, "activity_20": 328.842696, "activity_30": 326.264275}, "trend_signal": 1, "fair_value": 440.52879, "relative_strength": -23.109969, "rate_of_change": 0.040456750478786885, "market_dynamics": -0.106141, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.011236, "high": 294.891388, "low": 289.071156, "close": 294.891388, "volume": 232600}, "trend_line": 320.080026, "activity_lines": {"activity_5": 311.188013, "activity_10": 320.535648, "activity_20": 325.669288, "activity_30": 324.65589}, "trend_signal": 0, "fair_value": 438.366748, "relative_strength": -24.412185, "rate_of_change": 0.08088140457163974, "market_dynamics": -0.403165, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.951319, "high": 297.801512, "low": 291.981262, "close": 292.951324, "volume": 93300}, "trend_line": 320.338703, "activity_lines": {"activity_5": 302.393011, "activity_10": 314.468507, "activity_20": 322.449689, "activity_30": 322.905651}, "trend_signal": 0, "fair_value": 436.449387, "relative_strength": -24.834098, "rate_of_change": 0.08081635184572068, "market_dynamics": -0.791349, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.9513, "high": 292.9513, "low": 284.220972, "close": 285.19101, "volume": 290200}, "trend_line": 320.209365, "activity_lines": {"activity_5": 293.598004, "activity_10": 307.854615, "activity_20": 318.615731, "activity_30": 320.638058}, "trend_signal": 0, "fair_value": 434.46551, "relative_strength": -26.927793, "rate_of_change": -0.040375389794850475, "market_dynamics": -1.063848, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.161055, "high": 289.071179, "low": 282.280897, "close": 285.19101, "volume": 238500}, "trend_line": 319.918353, "activity_lines": {"activity_5": 288.48914, "activity_10": 302.087301, "activity_20": 314.943446, "activity_30": 318.378809}, "trend_signal": 0, "fair_value": 432.515171, "relative_strength": -24.570039, "rate_of_change": -0.09088178916939751, "market_dynamics": -1.11899, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.220984, "high": 286.161059, "low": 280.34082, "close": 280.34082, "volume": 266100}, "trend_line": 319.109988, "activity_lines": {"activity_5": 285.25568, "activity_10": 296.302349, "activity_20": 310.98015, "activity_30": 315.82542}, "trend_signal": 0, "fair_value": 430.455488, "relative_strength": -27.26085, "rate_of_change": -0.2526785326379939, "market_dynamics": -1.117689, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.280897, "high": 286.161053, "low": 281.31086, "close": 284.220978, "volume": 78100}, "trend_line": 318.301624, "activity_lines": {"activity_5": 284.091636, "activity_10": 292.157644, "activity_20": 307.612735, "activity_30": 313.574516}, "trend_signal": 0, "fair_value": 428.582773, "relative_strength": -25.194857, "rate_of_change": -0.2533183010241545, "market_dynamics": -1.124224, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.101116, "high": 301.681641, "low": 284.220966, "close": 294.891388, "volume": 165800}, "trend_line": 317.719601, "activity_lines": {"activity_5": 287.195756, "activity_10": 290.781955, "activity_20": 305.483272, "activity_30": 312.064179}, "trend_signal": 0, "fair_value": 426.901426, "relative_strength": -24.276736, "rate_of_change": -0.18285266430182978, "market_dynamics": -1.095398, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.861427, "high": 316.232208, "low": 294.89139, "close": 310.411987, "volume": 346500}, "trend_line": 317.687267, "activity_lines": {"activity_5": 295.344071, "activity_10": 292.898401, "activity_20": 305.007492, "activity_30": 311.59272}, "trend_signal": 0, "fair_value": 425.135118, "relative_strength": -22.75348, "rate_of_change": -0.010176898088195586, "market_dynamics": -0.813522, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.232218, "high": 316.232218, "low": 304.591749, "close": 308.471924, "volume": 124300}, "trend_line": 317.266918, "activity_lines": {"activity_5": 301.164301, "activity_10": 295.208856, "activity_20": 304.42547, "activity_30": 310.998181}, "trend_signal": 0, "fair_value": 423.116025, "relative_strength": -22.575224, "rate_of_change": -0.1323153439448501, "market_dynamics": -0.637789, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.352049, "high": 312.352049, "low": 296.831459, "close": 301.681641, "volume": 117700}, "trend_line": 316.749565, "activity_lines": {"activity_5": 303.169041, "activity_10": 296.813826, "activity_20": 303.284521, "activity_30": 309.99268}, "trend_signal": 0, "fair_value": 421.131658, "relative_strength": -23.055897, "rate_of_change": -0.16306553587788733, "market_dynamics": -0.382334, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.651676, "high": 308.471899, "low": 295.86142, "close": 307.501862, "volume": 83500}, "trend_line": 316.199876, "activity_lines": {"activity_5": 305.691134, "activity_10": 299.300647, "activity_20": 302.854932, "activity_30": 309.396054}, "trend_signal": 0, "fair_value": 419.039274, "relative_strength": -22.389622, "rate_of_change": -0.1735405698189359, "market_dynamics": -0.193985, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.411993, "high": 310.411993, "low": 297.801497, "close": 300.711609, "volume": 177700}, "trend_line": 315.585518, "activity_lines": {"activity_5": 304.39775, "activity_10": 300.323595, "activity_20": 301.903371, "activity_30": 308.396811}, "trend_signal": 0, "fair_value": 416.998384, "relative_strength": -27.09189, "rate_of_change": -0.19429419384087246, "market_dynamics": -0.216461, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.621735, "high": 308.471905, "low": 296.831472, "close": 303.621735, "volume": 175400}, "trend_line": 315.068165, "activity_lines": {"activity_5": 303.686394, "activity_10": 301.734561, "activity_20": 301.418353, "activity_30": 307.624954}, "trend_signal": 0, "fair_value": 415.043221, "relative_strength": -25.71516, "rate_of_change": -0.16393432857079246, "market_dynamics": -0.088378, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.501867, "high": 311.382019, "low": 303.621718, "close": 311.382019, "volume": 133800}, "trend_line": 314.744819, "activity_lines": {"activity_5": 306.014482, "activity_10": 304.221383, "activity_20": 301.806368, "activity_30": 307.387138}, "trend_signal": 0, "fair_value": 412.958942, "relative_strength": -25.849538, "rate_of_change": -0.10262731558423714, "market_dynamics": 0.147093, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.382017, "high": 311.382023, "low": 295.861422, "close": 307.501862, "volume": 205500}, "trend_line": 314.065793, "activity_lines": {"activity_5": 306.855178, "activity_10": 305.526522, "activity_20": 301.926467, "activity_30": 306.91985}, "trend_signal": 0, "fair_value": 410.805073, "relative_strength": -21.972551, "rate_of_change": -0.21573857900422555, "market_dynamics": 0.346699, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.741566, "high": 306.531847, "low": 297.801491, "close": 300.711609, "volume": 107800}, "trend_line": 313.063421, "activity_lines": {"activity_5": 305.044442, "activity_10": 305.103233, "activity_20": 301.515355, "activity_30": 306.05829}, "trend_signal": 0, "fair_value": 408.875972, "relative_strength": -20.545221, "rate_of_change": -0.3191598774337006, "market_dynamics": 0.405071, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.651697, "high": 309.441936, "low": 271.610474, "close": 271.610474, "volume": 418300}, "trend_line": 311.058676, "activity_lines": {"activity_5": 293.986011, "activity_10": 299.088998, "activity_20": 298.471284, "activity_30": 303.383906}, "trend_signal": 0, "fair_value": 406.799452, "relative_strength": -26.994363, "rate_of_change": -0.6403638577756466, "market_dynamics": 0.387998, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.640449, "high": 270.640449, "low": 255.11985, "close": 259.0, "volume": 514400}, "trend_line": 308.795256, "activity_lines": {"activity_5": 280.664164, "activity_10": 291.20524, "activity_20": 294.512608, "activity_30": 300.025282}, "trend_signal": 0, "fair_value": 404.484682, "relative_strength": -29.662997, "rate_of_change": -0.7276504963970195, "market_dynamics": 0.182683, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 264.0, "low": 254.0, "close": 257.0, "volume": 251400}, "trend_line": 306.465168, "activity_lines": {"activity_5": 269.650433, "activity_10": 283.892608, "activity_20": 290.75147, "activity_30": 296.683653}, "trend_signal": 0, "fair_value": 402.282558, "relative_strength": -29.183699, "rate_of_change": -0.7545737684519316, "market_dynamics": -0.151013, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.0, "high": 264.0, "low": 255.0, "close": 256.0, "volume": 129300}, "trend_line": 303.843071, "activity_lines": {"activity_5": 261.928837, "activity_10": 277.334012, "activity_20": 287.278775, "activity_30": 293.427835}, "trend_signal": 0, "fair_value": 399.800278, "relative_strength": -33.420386, "rate_of_change": -0.855593807646028, "market_dynamics": -0.488225, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 257.0, "low": 252.0, "close": 254.0, "volume": 106000}, "trend_line": 301.186642, "activity_lines": {"activity_5": 256.974032, "activity_10": 271.242354, "activity_20": 283.786943, "activity_30": 290.212153}, "trend_signal": 0, "fair_value": 397.413535, "relative_strength": -34.946154, "rate_of_change": -0.8742766426291164, "market_dynamics": -0.841334, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 256.0, "low": 250.0, "close": 250.0, "volume": 87300}, "trend_line": 298.170536, "activity_lines": {"activity_5": 253.8, "activity_10": 265.396185, "activity_20": 280.10888, "activity_30": 286.909789}, "trend_signal": 0, "fair_value": 395.041072, "relative_strength": -36.591485, "rate_of_change": -1.0014076255081656, "market_dynamics": -1.138852, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.0, "high": 253.0, "low": 246.0, "close": 246.0, "volume": 88000}, "trend_line": 295.312109, "activity_lines": {"activity_5": 250.733333, "activity_10": 259.744772, "activity_20": 276.254395, "activity_30": 283.543948}, "trend_signal": 0, "fair_value": 392.620156, "relative_strength": -36.718068, "rate_of_change": -0.9586550832105041, "market_dynamics": -1.309271, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.0, "high": 247.0, "low": 242.0, "close": 244.0, "volume": 49100}, "trend_line": 292.354682, "activity_lines": {"activity_5": 247.866667, "activity_10": 254.777391, "activity_20": 272.396057, "activity_30": 280.23349}, "trend_signal": 0, "fair_value": 390.089468, "relative_strength": -39.777378, "rate_of_change": -1.0014580878564634, "market_dynamics": -1.357869, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 246.0, "low": 236.0, "close": 236.0, "volume": 213400}, "trend_line": 289.162921, "activity_lines": {"activity_5": 243.2, "activity_10": 249.580592, "activity_20": 267.971962, "activity_30": 276.597704}, "trend_signal": 0, "fair_value": 387.593043, "relative_strength": -39.831642, "rate_of_change": -1.0917427346007211, "market_dynamics": -1.324242, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 240.0, "low": 220.0, "close": 225.0, "volume": 404700}, "trend_line": 285.669163, "activity_lines": {"activity_5": 236.2, "activity_10": 243.683827, "activity_20": 262.711395, "activity_30": 272.45816}, "trend_signal": 0, "fair_value": 384.604079, "relative_strength": -43.644514, "rate_of_change": -1.20823167365914, "market_dynamics": -1.198278, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 220.0, "volume": 133200}, "trend_line": 281.94407, "activity_lines": {"activity_5": 229.466667, "activity_10": 238.254545, "activity_20": 257.256642, "activity_30": 268.22144}, "trend_signal": 0, "fair_value": 381.446191, "relative_strength": -46.614655, "rate_of_change": -1.3039884882499604, "market_dynamics": -1.193497, "expectation": {"probability": 45.2781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9e6ec73-6ad5-4e31-89e3-47083220786a/", "share_image": "https://sharemaestro.com/terminal/c9e6ec73-6ad5-4e31-89e3-47083220786a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}