{"ticker": {"uuid": "c9e6ec73-6ad5-4e31-89e3-47083220786a", "symbol": "2183", "name": "Linical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2183 fell 15.20%, moving from 250.00 to 212.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.07 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 43.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.07"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 218.0, "high": 221.0, "low": 206.0, "close": 212.0, "volume": 105700}, "trend_line": 262.408364, "activity_lines": {"activity_5": 209.933333, "activity_10": 212.818182, "activity_20": 227.67125, "activity_30": 243.781555}, "trend_signal": 0, "fair_value": 361.764242, "relative_strength": -45.067778, "rate_of_change": -0.9211696559730247, "market_dynamics": -1.19655, "expectation": {"probability": 43.7551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 689.498874, "high": 699.285309, "low": 678.822848, "close": 679.712524, "volume": 74700}, "trend_line": 643.463934, "activity_lines": {"activity_5": 697.565348, "activity_10": 707.729225, "activity_20": 683.864399, "activity_30": 666.447623}, "trend_signal": 1, "fair_value": 665.956381, "relative_strength": -7.11759, "rate_of_change": 0.4698150680317947, "market_dynamics": 0.746661, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 685.050571, "high": 698.395712, "low": 666.367363, "close": 692.167969, "volume": 247200}, "trend_line": 646.481154, "activity_lines": {"activity_5": 693.710079, "activity_10": 705.642528, "activity_20": 686.690348, "activity_30": 669.589818}, "trend_signal": 1, "fair_value": 666.225406, "relative_strength": -6.304312, "rate_of_change": 0.46890273729000514, "market_dynamics": 0.515442, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 699.285351, "high": 707.292484, "low": 668.146701, "close": 677.933167, "volume": 101700}, "trend_line": 649.866772, "activity_lines": {"activity_5": 686.17749, "activity_10": 699.754491, "activity_20": 687.928875, "activity_30": 671.61898}, "trend_signal": 1, "fair_value": 666.062611, "relative_strength": -6.214128, "rate_of_change": 0.5236994116614299, "market_dynamics": 0.196838, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.933119, "high": 704.623451, "low": 677.043443, "close": 697.506042, "volume": 93800}, "trend_line": 654.544257, "activity_lines": {"activity_5": 688.431339, "activity_10": 697.667797, "activity_20": 690.668238, "activity_30": 674.692482}, "trend_signal": 1, "fair_value": 665.91176, "relative_strength": -3.984919, "rate_of_change": 0.7197606034856706, "market_dynamics": -0.009814, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 701.954446, "high": 712.630559, "low": 603.200412, "close": 604.090088, "volume": 390300}, "trend_line": 655.148722, "activity_lines": {"activity_5": 660.554838, "activity_10": 678.871374, "activity_20": 684.025328, "activity_30": 671.437374}, "trend_signal": 1, "fair_value": 665.475631, "relative_strength": -13.941721, "rate_of_change": 0.0923489884046152, "market_dynamics": -0.183227, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 606.759051, "high": 637.897737, "low": 601.420995, "close": 629.890625, "volume": 143000}, "trend_line": 655.363399, "activity_lines": {"activity_5": 647.09106, "activity_10": 666.868829, "activity_20": 679.915869, "activity_30": 669.807819}, "trend_signal": 0, "fair_value": 665.253542, "relative_strength": -10.576172, "rate_of_change": 0.03276767439072221, "market_dynamics": -0.542145, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 629.890664, "high": 645.015198, "low": 627.221636, "close": 645.015198, "volume": 115000}, "trend_line": 656.489142, "activity_lines": {"activity_5": 641.990267, "activity_10": 660.139651, "activity_20": 677.10704, "activity_30": 669.140194}, "trend_signal": 0, "fair_value": 665.193277, "relative_strength": -11.212191, "rate_of_change": 0.1717738588572074, "market_dynamics": -0.754158, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 645.904773, "high": 648.573835, "low": 617.435165, "close": 621.883545, "volume": 156700}, "trend_line": 656.088131, "activity_lines": {"activity_5": 632.322441, "activity_10": 650.353208, "activity_20": 672.086723, "activity_30": 666.907574}, "trend_signal": 0, "fair_value": 664.844178, "relative_strength": -13.840581, "rate_of_change": -0.061084178601698715, "market_dynamics": -0.975037, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.993913, "high": 634.339021, "low": 609.428123, "close": 625.442261, "volume": 147700}, "trend_line": 656.299856, "activity_lines": {"activity_5": 627.577494, "activity_10": 643.122565, "activity_20": 667.426513, "activity_30": 664.930422}, "trend_signal": 0, "fair_value": 664.042173, "relative_strength": -15.391569, "rate_of_change": 0.032270816982665596, "market_dynamics": -1.040021, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 622.773266, "high": 626.33197, "low": 598.751998, "close": 603.200378, "volume": 130200}, "trend_line": 656.118968, "activity_lines": {"activity_5": 620.222839, "activity_10": 633.433185, "activity_20": 660.62261, "activity_30": 661.504649}, "trend_signal": 0, "fair_value": 663.319234, "relative_strength": -15.231754, "rate_of_change": -0.027561791816084404, "market_dynamics": -1.079014, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.759083, "high": 609.428145, "low": 596.082904, "close": 602.31073, "volume": 128300}, "trend_line": 654.978337, "activity_lines": {"activity_5": 612.630949, "activity_10": 625.183467, "activity_20": 653.831419, "activity_30": 658.03315}, "trend_signal": 0, "fair_value": 662.67168, "relative_strength": -13.451678, "rate_of_change": -0.1738451493754079, "market_dynamics": -1.102522, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 605.869394, "high": 608.538422, "low": 557.826877, "close": 569.3927, "volume": 183600}, "trend_line": 652.507914, "activity_lines": {"activity_5": 595.905041, "activity_10": 612.355958, "activity_20": 644.078877, "activity_30": 652.511496}, "trend_signal": 0, "fair_value": 661.796895, "relative_strength": -15.428092, "rate_of_change": -0.3771762912519018, "market_dynamics": -1.14108, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 575.620423, "high": 586.296536, "low": 545.371466, "close": 547.150818, "volume": 180700}, "trend_line": 650.691229, "activity_lines": {"activity_5": 576.806673, "activity_10": 597.716748, "activity_20": 632.474962, "activity_30": 645.714264}, "trend_signal": 0, "fair_value": 661.076859, "relative_strength": -21.538149, "rate_of_change": -0.2784157802567291, "market_dynamics": -1.208892, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.371453, "high": 545.371453, "low": 513.343123, "close": 517.791504, "volume": 218200}, "trend_line": 648.099359, "activity_lines": {"activity_5": 552.904049, "activity_10": 580.117342, "activity_20": 618.761243, "activity_30": 637.140088}, "trend_signal": 0, "fair_value": 660.168622, "relative_strength": -22.672718, "rate_of_change": -0.3983256396406677, "market_dynamics": -1.215731, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 517.791478, "high": 517.791478, "low": 491.990801, "close": 516.901794, "volume": 176500}, "trend_line": 644.659279, "activity_lines": {"activity_5": 535.881571, "activity_10": 565.623707, "activity_20": 605.890595, "activity_30": 628.675729}, "trend_signal": 0, "fair_value": 659.487135, "relative_strength": -21.680767, "rate_of_change": -0.5307951554385166, "market_dynamics": -1.256065, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 514.232773, "high": 524.908869, "low": 495.549549, "close": 523.129517, "volume": 166600}, "trend_line": 642.07922, "activity_lines": {"activity_5": 526.688241, "activity_10": 553.847627, "activity_20": 594.578998, "activity_30": 620.835099}, "trend_signal": 0, "fair_value": 658.705016, "relative_strength": -22.629963, "rate_of_change": -0.4002205636444435, "market_dynamics": -1.285922, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 531.136571, "high": 543.592095, "low": 526.688195, "close": 533.805603, "volume": 151400}, "trend_line": 638.431547, "activity_lines": {"activity_5": 526.332353, "activity_10": 545.953765, "activity_20": 585.453459, "activity_30": 613.849704}, "trend_signal": 0, "fair_value": 658.002146, "relative_strength": -22.104739, "rate_of_change": -0.5681032630210242, "market_dynamics": -1.291029, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 541.812743, "high": 541.812743, "low": 465.300544, "close": 485.763092, "volume": 264300}, "trend_line": 633.745918, "activity_lines": {"activity_5": 512.334768, "activity_10": 531.346894, "activity_20": 572.582808, "activity_30": 604.000127}, "trend_signal": 0, "fair_value": 657.088617, "relative_strength": -30.753226, "rate_of_change": -0.7339281747617121, "market_dynamics": -1.263325, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.873392, "high": 495.549561, "low": 484.873392, "close": 491.101166, "volume": 100700}, "trend_line": 629.445817, "activity_lines": {"activity_5": 504.209056, "activity_10": 520.185499, "activity_20": 561.36865, "activity_30": 594.797239}, "trend_signal": 0, "fair_value": 656.333642, "relative_strength": -29.557831, "rate_of_change": -0.6785212934499607, "market_dynamics": -1.258133, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 489.321849, "high": 492.880553, "low": 468.859265, "close": 469.748962, "volume": 184500}, "trend_line": 624.315352, "activity_lines": {"activity_5": 490.745298, "activity_10": 507.58445, "activity_20": 549.175851, "activity_30": 584.494216}, "trend_signal": 0, "fair_value": 655.506665, "relative_strength": -31.677729, "rate_of_change": -0.8150765103901028, "market_dynamics": -1.23515, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 468.859262, "high": 473.307652, "low": 453.734778, "close": 455.51413, "volume": 155400}, "trend_line": 618.206243, "activity_lines": {"activity_5": 475.680119, "activity_10": 494.821639, "activity_20": 536.682256, "activity_30": 573.603815}, "trend_signal": 0, "fair_value": 654.572221, "relative_strength": -30.984348, "rate_of_change": -0.9785293570676106, "market_dynamics": -1.260574, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.07284, "high": 463.52122, "low": 441.279314, "close": 447.50705, "volume": 201300}, "trend_line": 612.275069, "activity_lines": {"activity_5": 462.453605, "activity_10": 483.272025, "activity_20": 524.493693, "activity_30": 562.590964}, "trend_signal": 0, "fair_value": 653.499956, "relative_strength": -33.054242, "rate_of_change": -0.9594167103873686, "market_dynamics": -1.280651, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.058661, "high": 456.403822, "low": 437.720604, "close": 450.176056, "volume": 139700}, "trend_line": 604.238329, "activity_lines": {"activity_5": 455.869997, "activity_10": 474.423787, "activity_20": 513.724372, "activity_30": 552.132963}, "trend_signal": 0, "fair_value": 652.579947, "relative_strength": -32.488363, "rate_of_change": -1.3126028490962465, "market_dynamics": -1.329523, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 452.845113, "high": 471.52829, "low": 430.603215, "close": 471.52829, "volume": 257000}, "trend_line": 596.201587, "activity_lines": {"activity_5": 458.77627, "activity_10": 471.220951, "activity_20": 506.073156, "activity_30": 543.571025}, "trend_signal": 0, "fair_value": 651.785999, "relative_strength": -29.303499, "rate_of_change": -1.3300616022324534, "market_dynamics": -1.186757, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 471.528335, "high": 485.763127, "low": 467.079954, "close": 477.756042, "volume": 83900}, "trend_line": 588.135191, "activity_lines": {"activity_5": 465.063318, "activity_10": 469.991583, "activity_20": 500.091143, "activity_30": 535.929377}, "trend_signal": 0, "fair_value": 650.599501, "relative_strength": -27.633634, "rate_of_change": -1.3529645300994568, "market_dynamics": -1.053572, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 485.763095, "high": 491.990877, "low": 463.521218, "close": 466.190247, "volume": 143400}, "trend_line": 578.052195, "activity_lines": {"activity_5": 466.961296, "activity_10": 467.371084, "activity_20": 493.609217, "activity_30": 528.061961}, "trend_signal": 0, "fair_value": 649.517257, "relative_strength": -33.21726, "rate_of_change": -1.714401068716186, "market_dynamics": -0.871931, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.969571, "high": 467.969591, "low": 449.286414, "close": 460.852203, "volume": 118300}, "trend_line": 569.807862, "activity_lines": {"activity_5": 466.368184, "activity_10": 464.815292, "activity_20": 487.398431, "activity_30": 520.500671}, "trend_signal": 0, "fair_value": 648.352143, "relative_strength": -34.093161, "rate_of_change": -1.426226398119634, "market_dynamics": -0.579646, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.962526, "high": 476.866356, "low": 459.962526, "close": 465.300568, "volume": 163600}, "trend_line": 561.089036, "activity_lines": {"activity_5": 466.368184, "activity_10": 464.394718, "activity_20": 482.488266, "activity_30": 513.758265}, "trend_signal": 0, "fair_value": 647.269602, "relative_strength": -32.410027, "rate_of_change": -1.5301343806309284, "market_dynamics": -0.35715, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.190252, "high": 475.08702, "low": 445.727676, "close": 454.624451, "volume": 286000}, "trend_line": 552.488833, "activity_lines": {"activity_5": 461.801178, "activity_10": 462.405078, "activity_20": 477.30696, "activity_30": 506.889582}, "trend_signal": 0, "fair_value": 646.053754, "relative_strength": -34.068953, "rate_of_change": -1.5327697474380813, "market_dynamics": -0.014695, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.624448, "high": 468.859294, "low": 448.396724, "close": 458.183167, "volume": 239700}, "trend_line": 544.718996, "activity_lines": {"activity_5": 459.547333, "activity_10": 461.72569, "activity_20": 473.277999, "activity_30": 500.805346}, "trend_signal": 0, "fair_value": 644.8445, "relative_strength": -34.188163, "rate_of_change": -1.4063337638536582, "market_dynamics": 0.212984, "expectation": {"probability": 50.1806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.079934, "high": 473.307667, "low": 394.126452, "close": 399.464508, "volume": 439000}, "trend_line": 535.377396, "activity_lines": {"activity_5": 439.02546, "activity_10": 450.580469, "activity_20": 464.347342, "activity_30": 491.434089}, "trend_signal": 0, "fair_value": 643.329123, "relative_strength": -44.304312, "rate_of_change": -1.714939274855025, "market_dynamics": 0.263701, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.685156, "high": 412.809684, "low": 382.560702, "close": 383.450378, "volume": 421800}, "trend_line": 525.086809, "activity_lines": {"activity_5": 417.613926, "activity_10": 437.542673, "activity_20": 454.857464, "activity_30": 481.632345}, "trend_signal": 0, "fair_value": 641.640813, "relative_strength": -46.693132, "rate_of_change": -1.9221183181966017, "market_dynamics": 0.169809, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 381.671031, "high": 381.671031, "low": 355.87044, "close": 361.208496, "volume": 916100}, "trend_line": 514.52932, "activity_lines": {"activity_5": 393.948553, "activity_10": 421.625565, "activity_20": 444.134752, "activity_30": 471.059551}, "trend_signal": 0, "fair_value": 639.76668, "relative_strength": -50.09008, "rate_of_change": -2.010617829098813, "market_dynamics": -0.030401, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 359.429146, "high": 359.429146, "low": 336.297542, "close": 344.304626, "volume": 1099000}, "trend_line": 502.75594, "activity_lines": {"activity_5": 371.588029, "activity_10": 404.252618, "activity_20": 432.687586, "activity_30": 460.077313}, "trend_signal": 0, "fair_value": 637.649041, "relative_strength": -51.428893, "rate_of_change": -2.288184471197866, "market_dynamics": -0.254466, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.74593, "high": 362.987821, "low": 332.738831, "close": 352.311737, "volume": 1195000}, "trend_line": 494.363328, "activity_lines": {"activity_5": 359.251196, "activity_10": 390.648667, "activity_20": 422.829131, "activity_30": 450.371235}, "trend_signal": 0, "fair_value": 635.588135, "relative_strength": -48.321011, "rate_of_change": -1.669321301305756, "market_dynamics": -0.314929, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.760118, "high": 363.877524, "low": 351.422061, "close": 359.429138, "volume": 236600}, "trend_line": 485.347945, "activity_lines": {"activity_5": 356.344926, "activity_10": 380.619594, "activity_20": 414.432286, "activity_30": 441.665804}, "trend_signal": 0, "fair_value": 633.616101, "relative_strength": -49.372748, "rate_of_change": -1.8236350654229843, "market_dynamics": -0.477772, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.318778, "high": 370.516916, "low": 354.091087, "close": 364.973022, "volume": 340800}, "trend_line": 476.013206, "activity_lines": {"activity_5": 357.955641, "activity_10": 373.539611, "activity_20": 407.342955, "activity_30": 433.899679}, "trend_signal": 0, "fair_value": 631.702291, "relative_strength": -47.165973, "rate_of_change": -1.9233086481905175, "market_dynamics": -0.570622, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.973005, "high": 365.896987, "low": 350.189293, "close": 354.809204, "volume": 272100}, "trend_line": 467.110728, "activity_lines": {"activity_5": 357.410241, "activity_10": 366.354919, "activity_20": 400.089606, "activity_30": 426.080066}, "trend_signal": 0, "fair_value": 629.79486, "relative_strength": -46.051545, "rate_of_change": -1.870216600671375, "market_dynamics": -0.763077, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.581151, "high": 365.896984, "low": 353.88522, "close": 359.429108, "volume": 155600}, "trend_line": 458.243623, "activity_lines": {"activity_5": 358.831429, "activity_10": 362.019144, "activity_20": 393.899838, "activity_30": 419.132865}, "trend_signal": 0, "fair_value": 627.939053, "relative_strength": -45.242359, "rate_of_change": -1.8982875940284507, "market_dynamics": -0.939364, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.604675, "high": 394.540427, "low": 360.353119, "close": 360.353119, "volume": 650500}, "trend_line": 450.148714, "activity_lines": {"activity_5": 359.552321, "activity_10": 359.582195, "activity_20": 388.425081, "activity_30": 412.817349}, "trend_signal": 0, "fair_value": 626.188213, "relative_strength": -40.626274, "rate_of_change": -1.76650772508405, "market_dynamics": -0.847062, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.353079, "high": 376.984772, "low": 360.353079, "close": 365.896973, "volume": 244800}, "trend_line": 442.268256, "activity_lines": {"activity_5": 361.585073, "activity_10": 359.931947, "activity_20": 383.999243, "activity_30": 407.381753}, "trend_signal": 0, "fair_value": 624.637984, "relative_strength": -40.258703, "rate_of_change": -1.750634347030474, "market_dynamics": -0.755099, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.820974, "high": 379.756717, "low": 366.820974, "close": 377.908752, "volume": 84000}, "trend_line": 435.885457, "activity_lines": {"activity_5": 367.190562, "activity_10": 363.075979, "activity_20": 381.144131, "activity_30": 403.229526}, "trend_signal": 0, "fair_value": 623.104226, "relative_strength": -37.933143, "rate_of_change": -1.4431962758819468, "market_dynamics": -0.419298, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.908773, "high": 387.14858, "low": 374.212828, "close": 382.528687, "volume": 125300}, "trend_line": 430.398053, "activity_lines": {"activity_5": 373.473647, "activity_10": 367.160755, "activity_20": 379.060435, "activity_30": 399.787154}, "trend_signal": 0, "fair_value": 621.539557, "relative_strength": -36.260016, "rate_of_change": -1.258909631389691, "market_dynamics": 0.002606, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.528665, "high": 387.148572, "low": 374.21282, "close": 376.984772, "volume": 178700}, "trend_line": 425.704495, "activity_lines": {"activity_5": 376.060795, "activity_10": 369.849907, "activity_20": 376.770876, "activity_30": 396.341136}, "trend_signal": 0, "fair_value": 619.719252, "relative_strength": -37.274813, "rate_of_change": -1.0905156208966391, "market_dynamics": 0.268089, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.680702, "high": 381.604685, "low": 364.04904, "close": 364.973022, "volume": 136800}, "trend_line": 420.640203, "activity_lines": {"activity_5": 373.473649, "activity_10": 369.76092, "activity_20": 373.787549, "activity_30": 392.422977}, "trend_signal": 0, "fair_value": 617.95951, "relative_strength": -38.058525, "rate_of_change": -1.1896261513517783, "market_dynamics": 0.519411, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.744942, "high": 368.668945, "low": 353.885216, "close": 368.668945, "volume": 135200}, "trend_line": 415.491517, "activity_lines": {"activity_5": 371.810484, "activity_10": 370.113713, "activity_20": 371.693276, "activity_30": 389.069992}, "trend_signal": 0, "fair_value": 616.124416, "relative_strength": -36.124526, "rate_of_change": -1.2240118665024506, "market_dynamics": 0.668538, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 369.592905, "high": 372.364881, "low": 364.049011, "close": 367.744965, "volume": 42900}, "trend_line": 409.956163, "activity_lines": {"activity_5": 369.654527, "activity_10": 370.130514, "activity_20": 369.975392, "activity_30": 385.989569}, "trend_signal": 0, "fair_value": 614.085312, "relative_strength": -35.549497, "rate_of_change": -1.3322423620022992, "market_dynamics": 0.68896, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.744928, "high": 373.288859, "low": 365.896964, "close": 370.516876, "volume": 82100}, "trend_line": 406.114622, "activity_lines": {"activity_5": 369.100126, "activity_10": 370.6009, "activity_20": 368.964868, "activity_30": 383.445099}, "trend_signal": 0, "fair_value": 611.981438, "relative_strength": -34.143736, "rate_of_change": -0.9370614096610145, "market_dynamics": 0.721473, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.440869, "high": 374.212804, "low": 359.4291, "close": 371.440857, "volume": 98500}, "trend_line": 402.125945, "activity_lines": {"activity_5": 369.654506, "activity_10": 370.953688, "activity_20": 368.493693, "activity_30": 381.208082}, "trend_signal": 0, "fair_value": 609.487313, "relative_strength": -32.5342, "rate_of_change": -0.9821554762930933, "market_dynamics": 0.724952, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.212831, "high": 403.780257, "low": 370.516896, "close": 393.616455, "volume": 250900}, "trend_line": 399.588195, "activity_lines": {"activity_5": 377.970347, "activity_10": 375.120008, "activity_20": 370.530591, "activity_30": 380.659083}, "trend_signal": 0, "fair_value": 606.992277, "relative_strength": -29.146245, "rate_of_change": -0.6310833786166213, "market_dynamics": 0.849881, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.996552, "high": 427.803792, "low": 388.996552, "close": 407.476196, "volume": 381600}, "trend_line": 397.98693, "activity_lines": {"activity_5": 388.996539, "activity_10": 381.201493, "activity_20": 374.194926, "activity_30": 381.167986}, "trend_signal": 0, "fair_value": 604.035841, "relative_strength": -27.843885, "rate_of_change": -0.4007288053141841, "market_dynamics": 1.060156, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 410.248119, "high": 412.096083, "low": 384.37664, "close": 403.780243, "volume": 214600}, "trend_line": 396.52937, "activity_lines": {"activity_5": 396.203597, "activity_10": 385.855, "activity_20": 377.469114, "activity_30": 381.541748}, "trend_signal": 0, "fair_value": 601.270309, "relative_strength": -27.821113, "rate_of_change": -0.3662331323292453, "market_dynamics": 1.221604, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 406.552197, "high": 414.868042, "low": 398.236357, "close": 403.780243, "volume": 106200}, "trend_line": 394.982843, "activity_lines": {"activity_5": 401.008303, "activity_10": 390.038116, "activity_20": 380.646494, "activity_30": 382.009547}, "trend_signal": 0, "fair_value": 598.543293, "relative_strength": -24.620808, "rate_of_change": -0.3900157509139788, "market_dynamics": 1.377736, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.780267, "high": 414.868056, "low": 390.844511, "close": 393.616455, "volume": 138100}, "trend_line": 392.385782, "activity_lines": {"activity_5": 400.207522, "activity_10": 391.98688, "activity_20": 382.653171, "activity_30": 381.921392}, "trend_signal": 0, "fair_value": 596.097778, "relative_strength": -20.624138, "rate_of_change": -0.6575123568088745, "market_dynamics": 1.371295, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.236349, "high": 403.780279, "low": 352.037231, "close": 352.037231, "volume": 304900}, "trend_line": 388.195155, "activity_lines": {"activity_5": 384.068626, "activity_10": 386.07339, "activity_20": 380.465103, "activity_30": 379.31826}, "trend_signal": 0, "fair_value": 593.5453, "relative_strength": -24.289275, "rate_of_change": -1.0679864542084776, "market_dynamics": 1.060507, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.569391, "high": 356.657143, "low": 300.294257, "close": 352.037231, "volume": 392600}, "trend_line": 384.390054, "activity_lines": {"activity_5": 370.701678, "activity_10": 380.395096, "activity_20": 378.278343, "activity_30": 376.985491}, "trend_signal": 0, "fair_value": 590.739711, "relative_strength": -21.036669, "rate_of_change": -0.9802031145906442, "market_dynamics": 0.80418, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.961214, "high": 368.668945, "low": 333.5576, "close": 346.493378, "volume": 209800}, "trend_line": 380.578093, "activity_lines": {"activity_5": 359.182711, "activity_10": 374.011224, "activity_20": 375.598796, "activity_30": 374.540544}, "trend_signal": 0, "fair_value": 588.520358, "relative_strength": -27.374088, "rate_of_change": -0.9916908516056444, "market_dynamics": 0.440876, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.493355, "high": 358.505141, "low": 340.949461, "close": 350.189301, "volume": 190800}, "trend_line": 376.741051, "activity_lines": {"activity_5": 352.714842, "activity_10": 368.68573, "activity_20": 373.359241, "activity_30": 372.579977}, "trend_signal": 0, "fair_value": 586.324698, "relative_strength": -25.950608, "rate_of_change": -1.0082141012777623, "market_dynamics": 0.086366, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 352.961239, "high": 373.288823, "low": 349.26531, "close": 370.516876, "volume": 101500}, "trend_line": 373.937465, "activity_lines": {"activity_5": 356.595561, "activity_10": 367.425751, "activity_20": 373.077644, "activity_30": 372.178417}, "trend_signal": 0, "fair_value": 584.066757, "relative_strength": -20.977869, "rate_of_change": -0.7441679085829307, "market_dynamics": 0.013325, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.06081, "high": 384.376624, "low": 363.125024, "close": 370.516876, "volume": 214500}, "trend_line": 371.015256, "activity_lines": {"activity_5": 362.016252, "activity_10": 366.182572, "activity_20": 372.743249, "activity_30": 371.957734}, "trend_signal": 0, "fair_value": 581.682261, "relative_strength": -14.878871, "rate_of_change": -0.7814699711888865, "market_dynamics": -0.04808, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 364.049027, "high": 373.288859, "low": 357.581143, "close": 359.429108, "volume": 87300}, "trend_line": 369.680742, "activity_lines": {"activity_5": 362.509043, "activity_10": 363.343428, "activity_20": 371.304476, "activity_30": 371.21024}, "trend_signal": 0, "fair_value": 579.468796, "relative_strength": -16.673225, "rate_of_change": -0.35969248660761616, "market_dynamics": -0.109643, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.12504, "high": 372.364873, "low": 356.657164, "close": 369.592926, "volume": 57500}, "trend_line": 369.218827, "activity_lines": {"activity_5": 365.896983, "activity_10": 363.225833, "activity_20": 370.864486, "activity_30": 371.204575}, "trend_signal": 0, "fair_value": 577.347996, "relative_strength": -15.698665, "rate_of_change": -0.12494970592761717, "market_dynamics": -0.1214, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 369.5929, "high": 371.440899, "low": 364.049011, "close": 364.049011, "volume": 65300}, "trend_line": 369.313511, "activity_lines": {"activity_5": 365.896981, "activity_10": 362.721842, "activity_20": 369.936103, "activity_30": 370.871038}, "trend_signal": 0, "fair_value": 575.40075, "relative_strength": -20.061223, "rate_of_change": 0.025644412764474035, "market_dynamics": -0.205909, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.201055, "high": 369.592928, "low": 356.657161, "close": 361.277069, "volume": 70700}, "trend_line": 369.879259, "activity_lines": {"activity_5": 364.049017, "activity_10": 362.436248, "activity_20": 368.831724, "activity_30": 370.352558}, "trend_signal": 0, "fair_value": 573.545784, "relative_strength": -16.958626, "rate_of_change": 0.15318908817283564, "market_dynamics": -0.350216, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 364.049013, "high": 364.973031, "low": 347.417328, "close": 347.417328, "volume": 119200}, "trend_line": 369.716112, "activity_lines": {"activity_5": 358.197127, "activity_10": 360.218689, "activity_20": 366.482168, "activity_30": 368.903401}, "trend_signal": 0, "fair_value": 571.579964, "relative_strength": -20.99965, "rate_of_change": -0.044108177474201336, "market_dynamics": -0.419771, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 351.113249, "high": 356.657177, "low": 350.189294, "close": 352.037231, "volume": 46800}, "trend_line": 369.469715, "activity_lines": {"activity_5": 355.425175, "activity_10": 358.925111, "activity_20": 364.656202, "activity_30": 367.762828}, "trend_signal": 0, "fair_value": 569.55572, "relative_strength": -17.592371, "rate_of_change": -0.06664491808785486, "market_dynamics": -0.523991, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 352.961243, "high": 357.581154, "low": 334.481592, "close": 338.177521, "volume": 87800}, "trend_line": 368.576532, "activity_lines": {"activity_5": 348.526111, "activity_10": 355.111586, "activity_20": 361.589462, "activity_30": 365.743977}, "trend_signal": 0, "fair_value": 567.316076, "relative_strength": -17.483624, "rate_of_change": -0.24174728367114523, "market_dynamics": -0.683248, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.405568, "high": 344.645386, "low": 329.861656, "close": 336.329559, "volume": 223500}, "trend_line": 367.960544, "activity_lines": {"activity_5": 343.10542, "activity_10": 351.113265, "activity_20": 358.487523, "activity_30": 363.663527}, "trend_signal": 0, "fair_value": 565.031571, "relative_strength": -17.124933, "rate_of_change": -0.16712621301671995, "market_dynamics": -0.764443, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.253514, "high": 340.949468, "low": 332.633604, "close": 338.177521, "volume": 85800}, "trend_line": 367.252158, "activity_lines": {"activity_5": 340.14868, "activity_10": 347.702932, "activity_20": 355.724377, "activity_30": 361.742042}, "trend_signal": 0, "fair_value": 562.368239, "relative_strength": -18.571978, "rate_of_change": -0.19251683680520337, "market_dynamics": -0.731878, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.1015, "high": 341.87345, "low": 313.230011, "close": 313.230011, "volume": 240100}, "trend_line": 365.681387, "activity_lines": {"activity_5": 330.416073, "activity_10": 340.344677, "activity_20": 350.743674, "activity_30": 358.256742}, "trend_signal": 0, "fair_value": 559.330392, "relative_strength": -21.998347, "rate_of_change": -0.4277091273075749, "market_dynamics": -0.728879, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.230011, "high": 323.393774, "low": 312.306029, "close": 319.697845, "volume": 198900}, "trend_line": 364.141416, "activity_lines": {"activity_5": 325.118565, "activity_10": 335.203971, "activity_20": 346.761748, "activity_30": 355.290062}, "trend_signal": 0, "fair_value": 556.515586, "relative_strength": -18.700064, "rate_of_change": -0.4211237035151532, "market_dynamics": -0.644055, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.62186, "high": 323.393812, "low": 313.230006, "close": 316.001953, "volume": 143000}, "trend_line": 362.077856, "activity_lines": {"activity_5": 320.745052, "activity_10": 330.113671, "activity_20": 342.845825, "activity_30": 352.18429}, "trend_signal": 0, "fair_value": 554.056756, "relative_strength": -18.59951, "rate_of_change": -0.5666919249855379, "market_dynamics": -0.684293, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.849915, "high": 319.697879, "low": 313.230003, "close": 316.925934, "volume": 154200}, "trend_line": 359.891098, "activity_lines": {"activity_5": 318.157904, "activity_10": 326.165749, "activity_20": 339.435892, "activity_30": 349.271263}, "trend_signal": 0, "fair_value": 551.554328, "relative_strength": -19.290542, "rate_of_change": -0.60394690361843, "market_dynamics": -0.852435, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.153992, "high": 316.925939, "low": 302.142204, "close": 306.762115, "volume": 279700}, "trend_line": 357.550343, "activity_lines": {"activity_5": 313.476391, "activity_10": 321.226643, "activity_20": 335.471567, "activity_30": 345.843587}, "trend_signal": 0, "fair_value": 549.228854, "relative_strength": -21.760658, "rate_of_change": -0.6504064737939146, "market_dynamics": -0.940577, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 306.762119, "high": 307.686101, "low": 301.218222, "close": 303.990173, "volume": 299400}, "trend_line": 355.517581, "activity_lines": {"activity_5": 309.965259, "activity_10": 316.774728, "activity_20": 331.656841, "activity_30": 342.388092}, "trend_signal": 0, "fair_value": 547.17724, "relative_strength": -20.042974, "rate_of_change": -0.568524695835627, "market_dynamics": -1.020567, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.142207, "high": 312.306, "low": 300.294243, "close": 312.306, "volume": 331000}, "trend_line": 353.638816, "activity_lines": {"activity_5": 309.842057, "activity_10": 314.624367, "activity_20": 328.862893, "activity_30": 339.600248}, "trend_signal": 0, "fair_value": 544.898308, "relative_strength": -20.084812, "rate_of_change": -0.5284590974981873, "market_dynamics": -0.993594, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315.077961, "high": 321.545837, "low": 312.306014, "close": 321.545837, "volume": 34600}, "trend_line": 352.098845, "activity_lines": {"activity_5": 313.291591, "activity_10": 314.876363, "activity_20": 327.138127, "activity_30": 337.529733}, "trend_signal": 0, "fair_value": 543.107796, "relative_strength": -15.880295, "rate_of_change": -0.43546435807545425, "market_dynamics": -0.857227, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.089738, "high": 339.101513, "low": 315.077968, "close": 324.31778, "volume": 203000}, "trend_line": 350.558875, "activity_lines": {"activity_5": 317.295514, "activity_10": 315.934742, "activity_20": 325.796153, "activity_30": 335.737406}, "trend_signal": 0, "fair_value": 541.362564, "relative_strength": -12.785541, "rate_of_change": -0.43736865992843077, "market_dynamics": -0.573833, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 331.709654, "high": 332.633636, "low": 314.153988, "close": 316.001953, "volume": 139400}, "trend_line": 348.710912, "activity_lines": {"activity_5": 318.034705, "activity_10": 315.699548, "activity_20": 323.785392, "activity_30": 333.507927}, "trend_signal": 0, "fair_value": 539.756612, "relative_strength": -12.574334, "rate_of_change": -0.5271476866760235, "market_dynamics": -0.339625, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 327.089726, "high": 337.253543, "low": 320.621857, "close": 335.405579, "volume": 148700}, "trend_line": 346.770549, "activity_lines": {"activity_5": 324.625781, "activity_10": 319.395479, "activity_20": 323.882192, "activity_30": 332.649519}, "trend_signal": 0, "fair_value": 538.462125, "relative_strength": -9.794762, "rate_of_change": -0.5564388532814226, "market_dynamics": 0.075991, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.329541, "high": 336.329541, "low": 298.446289, "close": 318.773895, "volume": 537300}, "trend_line": 343.813806, "activity_lines": {"activity_5": 323.578603, "activity_10": 319.664275, "activity_20": 322.562218, "activity_30": 330.843283}, "trend_signal": 0, "fair_value": 536.692361, "relative_strength": -12.674123, "rate_of_change": -0.8526511286862533, "market_dynamics": 0.490483, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 319.697881, "high": 325.241768, "low": 311.382019, "close": 320.621857, "volume": 177100}, "trend_line": 341.04186, "activity_lines": {"activity_5": 322.716219, "activity_10": 320.285863, "activity_20": 321.611836, "activity_30": 329.347028}, "trend_signal": 0, "fair_value": 534.92894, "relative_strength": -9.606877, "rate_of_change": -0.8062346396875099, "market_dynamics": 0.609125, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.621861, "high": 330.78568, "low": 315.077934, "close": 328.013733, "volume": 126900}, "trend_line": 338.51631, "activity_lines": {"activity_5": 324.379393, "activity_10": 322.167431, "activity_20": 321.598638, "activity_30": 328.506504}, "trend_signal": 0, "fair_value": 533.31745, "relative_strength": -7.991853, "rate_of_change": -0.7405395924125002, "market_dynamics": 0.784308, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.001952, "high": 328.937675, "low": 309.534088, "close": 309.534088, "volume": 103700}, "trend_line": 335.713564, "activity_lines": {"activity_5": 319.636287, "activity_10": 320.487466, "activity_20": 319.997071, "activity_30": 326.636683}, "trend_signal": 0, "fair_value": 531.642525, "relative_strength": -12.002264, "rate_of_change": -0.827950062435679, "market_dynamics": 0.660412, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.153964, "high": 316.001929, "low": 306.762115, "close": 306.762115, "volume": 62400}, "trend_line": 334.204393, "activity_lines": {"activity_5": 314.400382, "activity_10": 318.253107, "activity_20": 318.377902, "activity_30": 324.768848}, "trend_signal": 0, "fair_value": 529.773753, "relative_strength": -8.831034, "rate_of_change": -0.44954126429042274, "market_dynamics": 0.424019, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 307.686125, "high": 316.925949, "low": 300.29425, "close": 300.29425, "volume": 280500}, "trend_line": 332.479627, "activity_lines": {"activity_5": 308.918086, "activity_10": 314.792374, "activity_20": 316.336341, "activity_30": 322.581097}, "trend_signal": 0, "fair_value": 527.72596, "relative_strength": -10.001968, "rate_of_change": -0.5160811874785824, "market_dynamics": 0.338697, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.142207, "high": 312.306003, "low": 299.370262, "close": 309.534088, "volume": 245200}, "trend_line": 331.247651, "activity_lines": {"activity_5": 307.747713, "activity_10": 313.230006, "activity_20": 315.42116, "activity_30": 321.100739}, "trend_signal": 0, "fair_value": 525.456771, "relative_strength": -7.501112, "rate_of_change": -0.3705418016484886, "market_dynamics": 0.277073, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.610072, "high": 316.001929, "low": 307.686089, "close": 312.306, "volume": 74200}, "trend_line": 329.984874, "activity_lines": {"activity_5": 308.240495, "activity_10": 312.390018, "activity_20": 314.906369, "activity_30": 319.878697}, "trend_signal": 0, "fair_value": 522.803674, "relative_strength": -8.120226, "rate_of_change": -0.3812184014551784, "market_dynamics": 0.277939, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.306001, "high": 326.90264, "low": 307.68609, "close": 318.172302, "volume": 229000}, "trend_line": 328.240055, "activity_lines": {"activity_5": 311.735893, "activity_10": 312.835027, "activity_20": 315.06467, "activity_30": 319.116596}, "trend_signal": 0, "fair_value": 519.767994, "relative_strength": -4.895305, "rate_of_change": -0.5287572666133803, "market_dynamics": 0.477743, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 319.142324, "high": 319.142324, "low": 277.430727, "close": 282.280914, "volume": 459200}, "trend_line": 325.298857, "activity_lines": {"activity_5": 302.691614, "activity_10": 306.714867, "activity_20": 311.900007, "activity_30": 316.15149}, "trend_signal": 0, "fair_value": 516.748179, "relative_strength": -7.13435, "rate_of_change": -0.8960509100572707, "market_dynamics": 0.36348, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.26967, "high": 290.041213, "low": 250.26967, "close": 285.19101, "volume": 351500}, "trend_line": 322.824253, "activity_lines": {"activity_5": 296.249447, "activity_10": 302.089719, "activity_20": 309.159873, "activity_30": 313.563887}, "trend_signal": 0, "fair_value": 514.160639, "relative_strength": -5.510551, "rate_of_change": -0.7607170903769881, "market_dynamics": 0.110946, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.191021, "high": 291.01123, "low": 276.460682, "close": 291.01123, "volume": 138100}, "trend_line": 320.204863, "activity_lines": {"activity_5": 292.754236, "activity_10": 299.133391, "activity_20": 307.138363, "activity_30": 311.511434}, "trend_signal": 0, "fair_value": 511.543335, "relative_strength": -6.491546, "rate_of_change": -0.8113981448599558, "market_dynamics": -0.175087, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.161066, "high": 297.80151, "low": 279.370798, "close": 288.101135, "volume": 219900}, "trend_line": 317.673268, "activity_lines": {"activity_5": 289.52385, "activity_10": 296.18633, "activity_20": 304.958705, "activity_30": 309.440225}, "trend_signal": 0, "fair_value": 508.845892, "relative_strength": -9.649956, "rate_of_change": -0.7906172867836745, "market_dynamics": -0.560035, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.101141, "high": 299.741591, "low": 282.280916, "close": 287.131104, "volume": 271400}, "trend_line": 315.201735, "activity_lines": {"activity_5": 287.583779, "activity_10": 293.788583, "activity_20": 302.823925, "activity_30": 307.469763}, "trend_signal": 0, "fair_value": 505.963367, "relative_strength": -12.310318, "rate_of_change": -0.7780110097271459, "market_dynamics": -0.711153, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.131092, "high": 301.681654, "low": 281.310867, "close": 285.19101, "volume": 410400}, "trend_line": 313.127525, "activity_lines": {"activity_5": 287.066423, "activity_10": 291.445418, "activity_20": 300.597854, "activity_30": 305.533587}, "trend_signal": 0, "fair_value": 503.375827, "relative_strength": -14.018242, "rate_of_change": -0.6580579259819093, "market_dynamics": -0.660749, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.131081, "high": 291.981285, "low": 285.191006, "close": 289.071167, "volume": 86800}, "trend_line": 311.028656, "activity_lines": {"activity_5": 287.648446, "activity_10": 290.199938, "activity_20": 298.830842, "activity_30": 303.981564}, "trend_signal": 0, "fair_value": 500.595171, "relative_strength": -13.036423, "rate_of_change": -0.6702920798802274, "market_dynamics": -0.651942, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.07115, "high": 297.801506, "low": 289.07115, "close": 293.921356, "volume": 41300}, "trend_line": 309.55345, "activity_lines": {"activity_5": 289.588521, "activity_10": 290.040368, "activity_20": 297.636395, "activity_30": 302.877868}, "trend_signal": 0, "fair_value": 497.661152, "relative_strength": -9.863578, "rate_of_change": -0.4742990626561477, "market_dynamics": -0.623974, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.831469, "high": 306.531841, "low": 291.981281, "close": 304.591766, "volume": 51000}, "trend_line": 308.495524, "activity_lines": {"activity_5": 294.891392, "activity_10": 292.104739, "activity_20": 297.589722, "activity_30": 302.557759}, "trend_signal": 0, "fair_value": 494.991166, "relative_strength": -8.258186, "rate_of_change": -0.3417587495794374, "market_dynamics": -0.354589, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.621725, "high": 325.932575, "low": 303.621725, "close": 308.471924, "volume": 217000}, "trend_line": 307.505337, "activity_lines": {"activity_5": 300.388273, "activity_10": 295.014853, "activity_20": 298.006522, "activity_30": 302.556236}, "trend_signal": 0, "fair_value": 492.413126, "relative_strength": -6.264519, "rate_of_change": -0.3209728903554503, "market_dynamics": -0.041686, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.322111, "high": 314.292149, "low": 307.501862, "close": 312.352051, "volume": 37200}, "trend_line": 307.476072, "activity_lines": {"activity_5": 305.755809, "activity_10": 298.806814, "activity_20": 298.828714, "activity_30": 302.868928}, "trend_signal": 0, "fair_value": 490.206506, "relative_strength": -5.047719, "rate_of_change": -0.009516907994351143, "market_dynamics": 0.369607, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.35207, "high": 325.932585, "low": 309.441957, "close": 311.382019, "volume": 67200}, "trend_line": 307.198878, "activity_lines": {"activity_5": 308.989264, "activity_10": 301.875659, "activity_20": 299.668302, "activity_30": 303.120924}, "trend_signal": 0, "fair_value": 487.876289, "relative_strength": -6.431406, "rate_of_change": -0.09015140534252974, "market_dynamics": 0.704447, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.441961, "high": 321.082397, "low": 308.471924, "close": 321.082397, "volume": 52000}, "trend_line": 307.368226, "activity_lines": {"activity_5": 313.968789, "activity_10": 306.232008, "activity_20": 301.466934, "activity_30": 304.016635}, "trend_signal": 0, "fair_value": 485.680917, "relative_strength": -7.315426, "rate_of_change": 0.05512650342427801, "market_dynamics": 0.885928, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.932598, "high": 325.932598, "low": 316.232208, "close": 317.20224, "volume": 53200}, "trend_line": 307.377436, "activity_lines": {"activity_5": 315.844191, "activity_10": 309.336126, "activity_20": 302.893835, "activity_30": 304.651088}, "trend_signal": 0, "fair_value": 483.432725, "relative_strength": -7.241859, "rate_of_change": 0.0029964060110741386, "market_dynamics": 0.871729, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 320.112352, "high": 323.992523, "low": 315.262165, "close": 323.992523, "volume": 73000}, "trend_line": 307.951783, "activity_lines": {"activity_5": 319.142324, "activity_10": 313.145729, "activity_20": 305.018913, "activity_30": 305.723029}, "trend_signal": 0, "fair_value": 481.049198, "relative_strength": -4.332829, "rate_of_change": 0.18685398885297125, "market_dynamics": 0.946275, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.992523, "high": 325.932598, "low": 314.292147, "close": 319.142334, "volume": 129600}, "trend_line": 308.456855, "activity_lines": {"activity_5": 319.78902, "activity_10": 315.403273, "activity_20": 306.613218, "activity_30": 306.445}, "trend_signal": 0, "fair_value": 478.511611, "relative_strength": -5.919033, "rate_of_change": 0.16401009115119852, "market_dynamics": 1.043577, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.112371, "high": 322.052441, "low": 316.232208, "close": 319.142334, "volume": 51800}, "trend_line": 308.684733, "activity_lines": {"activity_5": 319.98303, "activity_10": 317.043519, "activity_20": 308.14857, "activity_30": 307.134385}, "trend_signal": 0, "fair_value": 475.839876, "relative_strength": -9.069538, "rate_of_change": 0.07387678254061676, "market_dynamics": 1.022757, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 315.26219, "high": 328.842697, "low": 315.26219, "close": 321.082397, "volume": 101400}, "trend_line": 308.669285, "activity_lines": {"activity_5": 320.306374, "activity_10": 318.489756, "activity_20": 309.778936, "activity_30": 307.934235}, "trend_signal": 0, "fair_value": 473.186167, "relative_strength": -6.634352, "rate_of_change": -0.005004458707710735, "market_dynamics": 1.090624, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.022469, "high": 331.7528, "low": 323.022469, "close": 327.87265, "volume": 85100}, "trend_line": 308.787781, "activity_lines": {"activity_5": 322.893135, "activity_10": 320.676747, "activity_20": 312.001002, "activity_30": 309.173161}, "trend_signal": 1, "fair_value": 470.564806, "relative_strength": -6.51562, "rate_of_change": 0.03838930718357458, "market_dynamics": 1.105856, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.90263, "high": 352.123588, "low": 323.02248, "close": 330.782776, "volume": 286600}, "trend_line": 309.280475, "activity_lines": {"activity_5": 325.738578, "activity_10": 322.969563, "activity_20": 314.426096, "activity_30": 310.592193}, "trend_signal": 1, "fair_value": 468.627248, "relative_strength": -8.763787, "rate_of_change": 0.15955747938096962, "market_dynamics": 1.215349, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.782778, "high": 337.573038, "low": 328.842701, "close": 331.752808, "volume": 71800}, "trend_line": 309.158716, "activity_lines": {"activity_5": 328.454681, "activity_10": 325.033097, "activity_20": 316.883523, "activity_30": 312.042021}, "trend_signal": 1, "fair_value": 466.662371, "relative_strength": -6.607866, "rate_of_change": -0.03936847290473066, "market_dynamics": 1.327218, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 330.78277, "high": 331.752825, "low": 320.112358, "close": 326.902618, "volume": 101100}, "trend_line": 309.429673, "activity_lines": {"activity_5": 328.713356, "activity_10": 325.862037, "activity_20": 318.643448, "activity_30": 313.186789}, "trend_signal": 1, "fair_value": 464.666403, "relative_strength": -7.744833, "rate_of_change": 0.08764333204177009, "market_dynamics": 1.382833, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.902637, "high": 330.782787, "low": 324.962544, "close": 326.902618, "volume": 47500}, "trend_line": 309.639032, "activity_lines": {"activity_5": 328.454679, "activity_10": 326.408784, "activity_20": 320.204746, "activity_30": 314.314076}, "trend_signal": 1, "fair_value": 462.625719, "relative_strength": -7.837029, "rate_of_change": 0.06765963909350294, "market_dynamics": 1.305793, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.872663, "high": 334.662933, "low": 327.872663, "close": 334.662933, "volume": 73000}, "trend_line": 309.860672, "activity_lines": {"activity_5": 330.394759, "activity_10": 328.260676, "activity_20": 322.334209, "activity_30": 315.928521}, "trend_signal": 1, "fair_value": 460.634782, "relative_strength": -8.836412, "rate_of_change": 0.07158012301241022, "market_dynamics": 1.187211, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.66292, "high": 337.573046, "low": 328.842684, "close": 333.692871, "volume": 69300}, "trend_line": 310.665965, "activity_lines": {"activity_5": 331.558799, "activity_10": 329.618725, "activity_20": 324.149564, "activity_30": 317.466082}, "trend_signal": 1, "fair_value": 458.777362, "relative_strength": -9.151926, "rate_of_change": 0.25988874122108857, "market_dynamics": 1.09556, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.662911, "high": 340.483154, "low": 333.692873, "close": 340.483154, "volume": 41000}, "trend_line": 311.789999, "activity_lines": {"activity_5": 334.79226, "activity_10": 332.035002, "activity_20": 326.389889, "activity_30": 319.389772}, "trend_signal": 1, "fair_value": 456.812554, "relative_strength": -7.57921, "rate_of_change": 0.36181433650126255, "market_dynamics": 1.017179, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.513119, "high": 339.513119, "low": 327.872647, "close": 331.752808, "volume": 80500}, "trend_line": 312.838618, "activity_lines": {"activity_5": 334.533584, "activity_10": 332.475928, "activity_20": 327.535457, "activity_30": 320.677695}, "trend_signal": 1, "fair_value": 454.635277, "relative_strength": -10.318102, "rate_of_change": 0.33632220512626954, "market_dynamics": 0.889776, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.692873, "high": 344.363291, "low": 331.752802, "close": 332.722839, "volume": 107900}, "trend_line": 313.611576, "activity_lines": {"activity_5": 334.274904, "activity_10": 332.863941, "activity_20": 328.570162, "activity_30": 321.960548}, "trend_signal": 1, "fair_value": 452.536881, "relative_strength": -14.014741, "rate_of_change": 0.24707883091339347, "market_dynamics": 0.710018, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.78277, "high": 339.513096, "low": 329.812721, "close": 331.752808, "volume": 78100}, "trend_line": 314.259803, "activity_lines": {"activity_5": 333.304867, "activity_10": 332.863941, "activity_20": 329.327715, "activity_30": 323.13095}, "trend_signal": 1, "fair_value": 450.393141, "relative_strength": -12.924124, "rate_of_change": 0.2066974083890204, "market_dynamics": 0.473006, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.752796, "high": 334.662909, "low": 320.112375, "close": 329.812744, "volume": 129800}, "trend_line": 314.647818, "activity_lines": {"activity_5": 331.882149, "activity_10": 332.440654, "activity_20": 329.771162, "activity_30": 324.134366}, "trend_signal": 1, "fair_value": 448.477312, "relative_strength": -15.999319, "rate_of_change": 0.1234694976245485, "market_dynamics": 0.245864, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.842688, "high": 335.63295, "low": 322.052424, "close": 331.752808, "volume": 142900}, "trend_line": 316.296881, "activity_lines": {"activity_5": 331.364795, "activity_10": 332.387743, "activity_20": 330.297753, "activity_30": 325.237914}, "trend_signal": 1, "fair_value": 446.540382, "relative_strength": -20.037356, "rate_of_change": 0.524098025049712, "market_dynamics": 0.176386, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 333.69289, "high": 342.423229, "low": 329.81274, "close": 340.483154, "volume": 53500}, "trend_line": 318.139953, "activity_lines": {"activity_5": 334.339579, "activity_10": 333.922167, "activity_20": 331.563422, "activity_30": 326.798318}, "trend_signal": 1, "fair_value": 444.614701, "relative_strength": -14.074656, "rate_of_change": 0.5827031851129783, "market_dynamics": 0.122451, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 340.483149, "high": 342.423216, "low": 332.72286, "close": 337.573029, "volume": 96000}, "trend_line": 319.692013, "activity_lines": {"activity_5": 335.762299, "activity_10": 334.680559, "activity_20": 332.413359, "activity_30": 328.052065}, "trend_signal": 1, "fair_value": 442.754207, "relative_strength": -14.686022, "rate_of_change": 0.4878544757941745, "market_dynamics": 0.12873, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.262181, "high": 315.262181, "low": 288.101113, "close": 291.981262, "volume": 408200}, "trend_line": 319.82135, "activity_lines": {"activity_5": 321.664417, "activity_10": 326.955531, "activity_20": 328.842696, "activity_30": 326.264275}, "trend_signal": 1, "fair_value": 440.528794, "relative_strength": -23.109969, "rate_of_change": 0.040456750478786885, "market_dynamics": -0.110273, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 291.011236, "high": 294.891388, "low": 289.071156, "close": 294.891388, "volume": 232600}, "trend_line": 320.080026, "activity_lines": {"activity_5": 311.188013, "activity_10": 320.535648, "activity_20": 325.669288, "activity_30": 324.65589}, "trend_signal": 0, "fair_value": 438.366753, "relative_strength": -24.412185, "rate_of_change": 0.08088140457163974, "market_dynamics": -0.411412, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.951319, "high": 297.801512, "low": 291.981262, "close": 292.951324, "volume": 93300}, "trend_line": 320.338703, "activity_lines": {"activity_5": 302.393011, "activity_10": 314.468507, "activity_20": 322.449689, "activity_30": 322.905651}, "trend_signal": 0, "fair_value": 436.44939, "relative_strength": -24.834098, "rate_of_change": 0.08081635184572068, "market_dynamics": -0.801155, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.9513, "high": 292.9513, "low": 284.220972, "close": 285.19101, "volume": 290200}, "trend_line": 320.209365, "activity_lines": {"activity_5": 293.598004, "activity_10": 307.854615, "activity_20": 318.615731, "activity_30": 320.638058}, "trend_signal": 0, "fair_value": 434.465515, "relative_strength": -26.927793, "rate_of_change": -0.040375389794850475, "market_dynamics": -1.075231, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.161055, "high": 289.071179, "low": 282.280897, "close": 285.19101, "volume": 238500}, "trend_line": 319.918353, "activity_lines": {"activity_5": 288.48914, "activity_10": 302.087301, "activity_20": 314.943446, "activity_30": 318.378809}, "trend_signal": 0, "fair_value": 432.515175, "relative_strength": -24.570039, "rate_of_change": -0.09088178916939751, "market_dynamics": -1.128192, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.220984, "high": 286.161059, "low": 280.34082, "close": 280.34082, "volume": 266100}, "trend_line": 319.109988, "activity_lines": {"activity_5": 285.25568, "activity_10": 296.302349, "activity_20": 310.98015, "activity_30": 315.82542}, "trend_signal": 0, "fair_value": 430.455492, "relative_strength": -27.26085, "rate_of_change": -0.2526785326379939, "market_dynamics": -1.124525, "expectation": {"probability": 49.0475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.280897, "high": 286.161053, "low": 281.31086, "close": 284.220978, "volume": 78100}, "trend_line": 318.301624, "activity_lines": {"activity_5": 284.091636, "activity_10": 292.157644, "activity_20": 307.612735, "activity_30": 313.574516}, "trend_signal": 0, "fair_value": 428.582777, "relative_strength": -25.194857, "rate_of_change": -0.2533183010241545, "market_dynamics": -1.131059, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.101116, "high": 301.681641, "low": 284.220966, "close": 294.891388, "volume": 165800}, "trend_line": 317.719601, "activity_lines": {"activity_5": 287.195756, "activity_10": 290.781955, "activity_20": 305.483272, "activity_30": 312.064179}, "trend_signal": 0, "fair_value": 426.90143, "relative_strength": -24.276736, "rate_of_change": -0.18285266430182978, "market_dynamics": -1.100656, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.861427, "high": 316.232208, "low": 294.89139, "close": 310.411987, "volume": 346500}, "trend_line": 317.687267, "activity_lines": {"activity_5": 295.344071, "activity_10": 292.898401, "activity_20": 305.007492, "activity_30": 311.59272}, "trend_signal": 0, "fair_value": 425.135121, "relative_strength": -22.75348, "rate_of_change": -0.010176898088195586, "market_dynamics": -0.817512, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.232218, "high": 316.232218, "low": 304.591749, "close": 308.471924, "volume": 124300}, "trend_line": 317.266918, "activity_lines": {"activity_5": 301.164301, "activity_10": 295.208856, "activity_20": 304.42547, "activity_30": 310.998181}, "trend_signal": 0, "fair_value": 423.116029, "relative_strength": -22.575224, "rate_of_change": -0.1323153439448501, "market_dynamics": -0.640032, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.352049, "high": 312.352049, "low": 296.831459, "close": 301.681641, "volume": 117700}, "trend_line": 316.749565, "activity_lines": {"activity_5": 303.169041, "activity_10": 296.813826, "activity_20": 303.284521, "activity_30": 309.99268}, "trend_signal": 0, "fair_value": 421.131662, "relative_strength": -23.055897, "rate_of_change": -0.16306553587788733, "market_dynamics": -0.382821, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 302.651676, "high": 308.471899, "low": 295.86142, "close": 307.501862, "volume": 83500}, "trend_line": 316.199876, "activity_lines": {"activity_5": 305.691134, "activity_10": 299.300647, "activity_20": 302.854932, "activity_30": 309.396054}, "trend_signal": 0, "fair_value": 419.039277, "relative_strength": -22.389622, "rate_of_change": -0.1735405698189359, "market_dynamics": -0.194472, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.411993, "high": 310.411993, "low": 297.801497, "close": 300.711609, "volume": 177700}, "trend_line": 315.585518, "activity_lines": {"activity_5": 304.39775, "activity_10": 300.323595, "activity_20": 301.903371, "activity_30": 308.396811}, "trend_signal": 0, "fair_value": 416.998387, "relative_strength": -27.09189, "rate_of_change": -0.19429419384087246, "market_dynamics": -0.216461, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.621735, "high": 308.471905, "low": 296.831472, "close": 303.621735, "volume": 175400}, "trend_line": 315.068165, "activity_lines": {"activity_5": 303.686394, "activity_10": 301.734561, "activity_20": 301.418353, "activity_30": 307.624954}, "trend_signal": 0, "fair_value": 415.043225, "relative_strength": -25.71516, "rate_of_change": -0.16393432857079246, "market_dynamics": -0.088378, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 307.501867, "high": 311.382019, "low": 303.621718, "close": 311.382019, "volume": 133800}, "trend_line": 314.744819, "activity_lines": {"activity_5": 306.014482, "activity_10": 304.221383, "activity_20": 301.806368, "activity_30": 307.387138}, "trend_signal": 0, "fair_value": 412.958945, "relative_strength": -25.849538, "rate_of_change": -0.10262731558423714, "market_dynamics": 0.147055, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.382017, "high": 311.382023, "low": 295.861422, "close": 307.501862, "volume": 205500}, "trend_line": 314.065793, "activity_lines": {"activity_5": 306.855178, "activity_10": 305.526522, "activity_20": 301.926467, "activity_30": 306.91985}, "trend_signal": 0, "fair_value": 410.805076, "relative_strength": -21.972551, "rate_of_change": -0.21573857900422555, "market_dynamics": 0.346661, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.741566, "high": 306.531847, "low": 297.801491, "close": 300.711609, "volume": 107800}, "trend_line": 313.063421, "activity_lines": {"activity_5": 305.044442, "activity_10": 305.103233, "activity_20": 301.515355, "activity_30": 306.05829}, "trend_signal": 0, "fair_value": 408.875975, "relative_strength": -20.545221, "rate_of_change": -0.3191598774337006, "market_dynamics": 0.405033, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.651697, "high": 309.441936, "low": 271.610474, "close": 271.610474, "volume": 418300}, "trend_line": 311.058676, "activity_lines": {"activity_5": 293.986011, "activity_10": 299.088998, "activity_20": 298.471284, "activity_30": 303.383906}, "trend_signal": 0, "fair_value": 406.799455, "relative_strength": -26.994363, "rate_of_change": -0.6403638577756466, "market_dynamics": 0.387473, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.640449, "high": 270.640449, "low": 255.11985, "close": 259.0, "volume": 514400}, "trend_line": 308.795256, "activity_lines": {"activity_5": 280.664164, "activity_10": 291.20524, "activity_20": 294.512608, "activity_30": 300.025282}, "trend_signal": 0, "fair_value": 404.484685, "relative_strength": -29.662997, "rate_of_change": -0.7276504963970195, "market_dynamics": 0.178787, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 264.0, "low": 254.0, "close": 257.0, "volume": 251400}, "trend_line": 306.465168, "activity_lines": {"activity_5": 269.650433, "activity_10": 283.892608, "activity_20": 290.75147, "activity_30": 296.683653}, "trend_signal": 0, "fair_value": 402.282561, "relative_strength": -29.183699, "rate_of_change": -0.7545737684519316, "market_dynamics": -0.157832, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.0, "high": 264.0, "low": 255.0, "close": 256.0, "volume": 129300}, "trend_line": 303.843071, "activity_lines": {"activity_5": 261.928837, "activity_10": 277.334012, "activity_20": 287.278775, "activity_30": 293.427835}, "trend_signal": 0, "fair_value": 399.80028, "relative_strength": -33.420386, "rate_of_change": -0.855593807646028, "market_dynamics": -0.495045, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 257.0, "low": 252.0, "close": 254.0, "volume": 106000}, "trend_line": 301.186642, "activity_lines": {"activity_5": 256.974032, "activity_10": 271.242354, "activity_20": 283.786943, "activity_30": 290.212153}, "trend_signal": 0, "fair_value": 397.413537, "relative_strength": -34.946154, "rate_of_change": -0.8742766426291164, "market_dynamics": -0.848896, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 256.0, "low": 250.0, "close": 250.0, "volume": 87300}, "trend_line": 298.170536, "activity_lines": {"activity_5": 253.8, "activity_10": 265.396185, "activity_20": 280.10888, "activity_30": 286.909789}, "trend_signal": 0, "fair_value": 395.041074, "relative_strength": -36.591485, "rate_of_change": -1.0014076255081656, "market_dynamics": -1.178064, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 251.0, "high": 253.0, "low": 246.0, "close": 246.0, "volume": 88000}, "trend_line": 295.312109, "activity_lines": {"activity_5": 250.733333, "activity_10": 259.744772, "activity_20": 276.254395, "activity_30": 283.543948}, "trend_signal": 0, "fair_value": 392.620158, "relative_strength": -36.718068, "rate_of_change": -0.9586550832105041, "market_dynamics": -1.358444, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.0, "high": 247.0, "low": 242.0, "close": 244.0, "volume": 49100}, "trend_line": 292.354682, "activity_lines": {"activity_5": 247.866667, "activity_10": 254.777391, "activity_20": 272.396057, "activity_30": 280.23349}, "trend_signal": 0, "fair_value": 390.08947, "relative_strength": -39.777378, "rate_of_change": -1.0014580878564634, "market_dynamics": -1.41537, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 246.0, "low": 236.0, "close": 236.0, "volume": 213400}, "trend_line": 289.162921, "activity_lines": {"activity_5": 243.2, "activity_10": 249.580592, "activity_20": 267.971962, "activity_30": 276.597704}, "trend_signal": 0, "fair_value": 387.593045, "relative_strength": -39.831642, "rate_of_change": -1.0917427346007211, "market_dynamics": -1.372392, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 240.0, "low": 220.0, "close": 225.0, "volume": 404700}, "trend_line": 285.669163, "activity_lines": {"activity_5": 236.2, "activity_10": 243.683827, "activity_20": 262.711395, "activity_30": 272.45816}, "trend_signal": 0, "fair_value": 384.604082, "relative_strength": -43.644514, "rate_of_change": -1.20823167365914, "market_dynamics": -1.235446, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 220.0, "volume": 133200}, "trend_line": 281.94407, "activity_lines": {"activity_5": 229.466667, "activity_10": 238.254545, "activity_20": 257.256642, "activity_30": 268.22144}, "trend_signal": 0, "fair_value": 381.446193, "relative_strength": -46.614655, "rate_of_change": -1.3039884882499604, "market_dynamics": -1.235068, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 213.0, "high": 214.0, "low": 210.0, "close": 212.0, "volume": 20100}, "trend_line": 277.661298, "activity_lines": {"activity_5": 222.066667, "activity_10": 232.309091, "activity_20": 251.39661, "activity_30": 263.70892}, "trend_signal": 0, "fair_value": 378.191399, "relative_strength": -47.951909, "rate_of_change": -1.519014746435356, "market_dynamics": -1.291077, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 212.0, "high": 214.0, "low": 204.0, "close": 209.0, "volume": 123000}, "trend_line": 273.37553, "activity_lines": {"activity_5": 215.933333, "activity_10": 226.672727, "activity_20": 245.719493, "activity_30": 259.279158}, "trend_signal": 0, "fair_value": 374.603706, "relative_strength": -47.405273, "rate_of_change": -1.5435237214802482, "market_dynamics": -1.366706, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.0, "high": 221.0, "low": 202.0, "close": 208.0, "volume": 195900}, "trend_line": 270.576155, "activity_lines": {"activity_5": 211.8, "activity_10": 221.727273, "activity_20": 240.420813, "activity_30": 255.061382}, "trend_signal": 0, "fair_value": 371.39741, "relative_strength": -50.681473, "rate_of_change": -1.0240035017033153, "market_dynamics": -1.485608, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.0, "high": 211.0, "low": 199.0, "close": 200.0, "volume": 132400}, "trend_line": 267.413108, "activity_lines": {"activity_5": 206.866667, "activity_10": 216.2, "activity_20": 234.806331, "activity_30": 250.508082}, "trend_signal": 0, "fair_value": 368.020068, "relative_strength": -50.463784, "rate_of_change": -1.1690043418644949, "market_dynamics": -1.501266, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 200.0, "high": 216.0, "low": 198.0, "close": 216.0, "volume": 164600}, "trend_line": 264.848064, "activity_lines": {"activity_5": 208.933333, "activity_10": 214.563636, "activity_20": 231.227572, "activity_30": 247.191107}, "trend_signal": 0, "fair_value": 364.836539, "relative_strength": -45.924672, "rate_of_change": -0.9592065322392498, "market_dynamics": -1.332425, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 218.0, "high": 221.0, "low": 206.0, "close": 212.0, "volume": 105700}, "trend_line": 262.408364, "activity_lines": {"activity_5": 209.933333, "activity_10": 212.818182, "activity_20": 227.67125, "activity_30": 243.781555}, "trend_signal": 0, "fair_value": 361.764242, "relative_strength": -45.067778, "rate_of_change": -0.9211696559730247, "market_dynamics": -1.19655, "expectation": {"probability": 43.7551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9e6ec73-6ad5-4e31-89e3-47083220786a/", "share_image": "https://sharemaestro.com/terminal/c9e6ec73-6ad5-4e31-89e3-47083220786a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}