{"ticker": {"uuid": "c9e80ebf-d8a8-4d6f-8d70-6c9376d05fda", "symbol": "PNSUT", "name": "Pinar S\u00fct Mam\u00fclleri Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNSUT rose 28.57%, moving from 10.85 to 13.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.25 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.25"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.82, "high": 14.18, "low": 13.81, "close": 13.95, "volume": 2644571}, "trend_line": 12.058333, "activity_lines": {"activity_5": 14.374667, "activity_10": 13.842909, "activity_20": 12.911714, "activity_30": 12.515075}, "trend_signal": 1, "fair_value": 11.127289, "relative_strength": 1.249497, "rate_of_change": 0.36343911986907323, "market_dynamics": 1.408122, "expectation": {"probability": 51.9446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.902857, "high": 7.664285, "low": 6.857142, "close": 7.607142, "volume": 17126480}, "trend_line": 7.777094, "activity_lines": {"activity_5": 6.888095, "activity_10": 6.795142, "activity_20": 7.018828, "activity_30": 7.355183}, "trend_signal": 0, "fair_value": 3.930872, "relative_strength": -15.578641, "rate_of_change": 0.588520449604686, "market_dynamics": -0.604194, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.607142, "high": 7.728571, "low": 7.034285, "close": 7.357142, "volume": 9225853}, "trend_line": 7.811437, "activity_lines": {"activity_5": 7.107999, "activity_10": 6.887376, "activity_20": 7.035997, "activity_30": 7.328089}, "trend_signal": 0, "fair_value": 3.963804, "relative_strength": -15.973067, "rate_of_change": 0.4415916793599228, "market_dynamics": -0.417041, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4, "high": 7.542857, "low": 7.0, "close": 7.471428, "volume": 6654522}, "trend_line": 7.789474, "activity_lines": {"activity_5": 7.30238, "activity_10": 6.996623, "activity_20": 7.06748, "activity_30": 7.306153}, "trend_signal": 0, "fair_value": 3.997367, "relative_strength": -16.121331, "rate_of_change": -0.2811646563878005, "market_dynamics": -0.142073, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.471428, "high": 7.942857, "low": 7.471428, "close": 7.771428, "volume": 4978386}, "trend_line": 7.762723, "activity_lines": {"activity_5": 7.524761, "activity_10": 7.157688, "activity_20": 7.128181, "activity_30": 7.304989}, "trend_signal": 0, "fair_value": 4.032419, "relative_strength": -15.227322, "rate_of_change": -0.343424986077365, "market_dynamics": 0.074383, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.957142, "high": 9.05, "low": 7.571428, "close": 8.628571, "volume": 34614412}, "trend_line": 7.728571, "activity_lines": {"activity_5": 7.930952, "activity_10": 7.464986, "activity_20": 7.264418, "activity_30": 7.36085}, "trend_signal": 0, "fair_value": 4.073633, "relative_strength": -12.238176, "rate_of_change": -0.4399487138727045, "market_dynamics": 0.43342, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.678571, "high": 9.521428, "low": 8.678571, "close": 9.157142, "volume": 34444613}, "trend_line": 7.709169, "activity_lines": {"activity_5": 8.394285, "activity_10": 7.83935, "activity_20": 7.440942, "activity_30": 7.453016}, "trend_signal": 0, "fair_value": 4.11693, "relative_strength": -10.265012, "rate_of_change": -0.2510425277842369, "market_dynamics": 0.9228, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.285714, "high": 10.214285, "low": 8.742857, "close": 10.142857, "volume": 32376862}, "trend_line": 7.710045, "activity_lines": {"activity_5": 9.082857, "activity_10": 8.340363, "activity_20": 7.701789, "activity_30": 7.610028}, "trend_signal": 0, "fair_value": 4.166453, "relative_strength": -4.167384, "rate_of_change": 0.011363092442257744, "market_dynamics": 1.367742, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.385714, "high": 10.6, "low": 9.714285, "close": 10.171428, "volume": 21556206}, "trend_line": 7.717832, "activity_lines": {"activity_5": 9.595238, "activity_10": 8.778571, "activity_20": 7.955867, "activity_30": 7.768827}, "trend_signal": 1, "fair_value": 4.216252, "relative_strength": -8.722372, "rate_of_change": 0.10099811349998015, "market_dynamics": 1.66521, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.214285, "high": 12.514285, "low": 9.778571, "close": 11.485714, "volume": 82890843}, "trend_line": 7.774063, "activity_lines": {"activity_5": 10.365714, "activity_10": 9.387012, "activity_20": 8.326657, "activity_30": 8.011916}, "trend_signal": 1, "fair_value": 4.274942, "relative_strength": -1.43223, "rate_of_change": 0.7285854369465462, "market_dynamics": 1.737881, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.542857, "high": 12.021428, "low": 10.4, "close": 11.235714, "volume": 39736144}, "trend_line": 7.867644, "activity_lines": {"activity_5": 10.805238, "activity_10": 9.854675, "activity_20": 8.656462, "activity_30": 8.235248}, "trend_signal": 1, "fair_value": 4.333506, "relative_strength": -7.401812, "rate_of_change": 1.203759218313517, "market_dynamics": 1.722262, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.242857, "high": 12.014285, "low": 10.885714, "close": 11.564285, "volume": 39685695}, "trend_line": 7.95077, "activity_lines": {"activity_5": 11.180476, "activity_10": 10.302207, "activity_20": 9.001006, "activity_30": 8.473741}, "trend_signal": 1, "fair_value": 4.394759, "relative_strength": -1.915103, "rate_of_change": 1.0565551771279946, "market_dynamics": 1.675531, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.571428, "high": 14.057142, "low": 11.571428, "close": 12.085714, "volume": 57304107}, "trend_line": 8.084382, "activity_lines": {"activity_5": 11.569047, "activity_10": 10.772597, "activity_20": 9.37353, "activity_30": 8.740512}, "trend_signal": 1, "fair_value": 4.459005, "relative_strength": 0.145912, "rate_of_change": 1.680491323481869, "market_dynamics": 1.754526, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.157142, "high": 12.928571, "low": 12.157142, "close": 12.357142, "volume": 20555248}, "trend_line": 8.24271, "activity_lines": {"activity_5": 11.918571, "activity_10": 11.206363, "activity_20": 9.748401, "activity_30": 9.016173}, "trend_signal": 1, "fair_value": 4.524579, "relative_strength": -1.647049, "rate_of_change": 1.9584428345914495, "market_dynamics": 1.628114, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 12.685714, "low": 11.835714, "close": 12.571428, "volume": 22634640}, "trend_line": 8.44539, "activity_lines": {"activity_5": 12.193809, "activity_10": 11.590259, "activity_20": 10.1197, "activity_30": 9.295446}, "trend_signal": 1, "fair_value": 4.591604, "relative_strength": -2.824418, "rate_of_change": 2.458900046222651, "market_dynamics": 1.577324, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.742857, "high": 12.75, "low": 11.2, "close": 11.842857, "volume": 20054972}, "trend_line": 8.622901, "activity_lines": {"activity_5": 12.153809, "activity_10": 11.754415, "activity_20": 10.396238, "activity_30": 9.514637}, "trend_signal": 1, "fair_value": 4.653197, "relative_strength": -3.752173, "rate_of_change": 2.101868593398302, "market_dynamics": 1.398411, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.835714, "high": 11.864285, "low": 10.928571, "close": 11.642857, "volume": 12203023}, "trend_line": 8.772647, "activity_lines": {"activity_5": 12.006666, "activity_10": 11.823766, "activity_20": 10.630816, "activity_30": 9.709473}, "trend_signal": 1, "fair_value": 4.712623, "relative_strength": -5.689169, "rate_of_change": 1.7366081322283369, "market_dynamics": 1.09943, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.685714, "high": 12.571428, "low": 11.678571, "close": 12.35, "volume": 23922073}, "trend_line": 8.91264, "activity_lines": {"activity_5": 12.09, "activity_10": 11.976493, "activity_20": 10.907136, "activity_30": 9.94027}, "trend_signal": 1, "fair_value": 4.775112, "relative_strength": -3.074718, "rate_of_change": 1.5957897314231437, "market_dynamics": 0.966625, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.478571, "high": 13.0, "low": 12.035714, "close": 12.785714, "volume": 22143814}, "trend_line": 9.058992, "activity_lines": {"activity_5": 12.300952, "activity_10": 12.168311, "activity_20": 11.196632, "activity_30": 10.190146}, "trend_signal": 1, "fair_value": 4.839587, "relative_strength": -0.830156, "rate_of_change": 1.6420723825937127, "market_dynamics": 0.820081, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.635714, "high": 13.4, "low": 11.292857, "close": 11.514285, "volume": 16387105}, "trend_line": 9.180176, "activity_lines": {"activity_5": 12.059523, "activity_10": 12.081428, "activity_20": 11.334591, "activity_30": 10.348552}, "trend_signal": 1, "fair_value": 4.896077, "relative_strength": -6.420836, "rate_of_change": 1.3377205764173268, "market_dynamics": 0.554066, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.514285, "high": 11.714285, "low": 10.628571, "close": 10.671428, "volume": 8627367}, "trend_line": 9.277238, "activity_lines": {"activity_5": 11.607619, "activity_10": 11.840779, "activity_20": 11.367176, "activity_30": 10.444761}, "trend_signal": 1, "fair_value": 4.946681, "relative_strength": -6.057423, "rate_of_change": 1.0572999907627163, "market_dynamics": 0.211315, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 11.921428, "low": 10.214285, "close": 10.871428, "volume": 7640297}, "trend_line": 9.405904, "activity_lines": {"activity_5": 11.300476, "activity_10": 11.646753, "activity_20": 11.400578, "activity_30": 10.547612}, "trend_signal": 1, "fair_value": 5.001252, "relative_strength": -6.425141, "rate_of_change": 1.386899851011681, "market_dynamics": -0.205694, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.142857, "high": 11.871428, "low": 9.935714, "close": 10.157142, "volume": 12191529}, "trend_line": 9.506142, "activity_lines": {"activity_5": 10.806666, "activity_10": 11.335454, "activity_20": 11.350408, "activity_30": 10.596079}, "trend_signal": 1, "fair_value": 5.050698, "relative_strength": -12.417082, "rate_of_change": 1.065692356630484, "market_dynamics": -0.655698, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.228571, "high": 10.871428, "low": 9.8, "close": 10.371428, "volume": 9432731}, "trend_line": 9.607809, "activity_lines": {"activity_5": 10.530476, "activity_10": 11.098181, "activity_20": 11.307312, "activity_30": 10.651904}, "trend_signal": 1, "fair_value": 5.101799, "relative_strength": -11.245488, "rate_of_change": 1.069487495558125, "market_dynamics": -0.86952, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.378571, "high": 10.707142, "low": 9.857142, "close": 10.6, "volume": 7890323}, "trend_line": 9.719714, "activity_lines": {"activity_5": 10.491428, "activity_10": 10.938571, "activity_20": 11.272176, "activity_30": 10.715917}, "trend_signal": 1, "fair_value": 5.15385, "relative_strength": -10.182691, "rate_of_change": 1.1647296485598344, "market_dynamics": -0.915137, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.692857, "high": 11.492857, "low": 10.65, "close": 11.078571, "volume": 13367438}, "trend_line": 9.854619, "activity_lines": {"activity_5": 10.672857, "activity_10": 10.901818, "activity_20": 11.269149, "activity_30": 10.803585}, "trend_signal": 1, "fair_value": 5.207813, "relative_strength": -7.056199, "rate_of_change": 1.3879523615612541, "market_dynamics": -0.884707, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.114285, "high": 11.214285, "low": 10.357142, "close": 10.507142, "volume": 10482150}, "trend_line": 9.996, "activity_lines": {"activity_5": 10.636666, "activity_10": 10.775064, "activity_20": 11.200034, "activity_30": 10.845683}, "trend_signal": 1, "fair_value": 5.257894, "relative_strength": -12.105982, "rate_of_change": 1.4346673372151766, "market_dynamics": -0.887893, "expectation": {"probability": 56.6979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.521428, "high": 10.75, "low": 10.235714, "close": 10.442857, "volume": 8246203}, "trend_line": 10.130666, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.657272, "activity_20": 11.118367, "activity_30": 10.874513}, "trend_signal": 1, "fair_value": 5.308391, "relative_strength": -10.699708, "rate_of_change": 1.3471988795518135, "market_dynamics": -0.898132, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.442857, "high": 10.492857, "low": 9.428571, "close": 9.8, "volume": 7462231}, "trend_line": 10.244285, "activity_lines": {"activity_5": 10.336666, "activity_10": 10.457272, "activity_20": 10.974047, "activity_30": 10.853179}, "trend_signal": 1, "fair_value": 5.354892, "relative_strength": -16.337865, "rate_of_change": 1.1215353462447575, "market_dynamics": -0.980424, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.05, "high": 10.457142, "low": 9.314285, "close": 9.314285, "volume": 9828546}, "trend_line": 10.346666, "activity_lines": {"activity_5": 9.94619, "activity_10": 10.223246, "activity_20": 10.785238, "activity_30": 10.793179}, "trend_signal": 0, "fair_value": 5.397014, "relative_strength": -15.201552, "rate_of_change": 0.9993962487377223, "market_dynamics": -1.122618, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.385714, "high": 9.614285, "low": 8.857142, "close": 9.492857, "volume": 5812338}, "trend_line": 10.435, "activity_lines": {"activity_5": 9.700952, "activity_10": 10.061688, "activity_20": 10.623775, "activity_30": 10.738095}, "trend_signal": 0, "fair_value": 5.439618, "relative_strength": -11.943529, "rate_of_change": 0.8537436117102812, "market_dynamics": -1.215215, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.542857, "high": 10.107142, "low": 9.542857, "close": 9.928571, "volume": 7969577}, "trend_line": 10.512381, "activity_lines": {"activity_5": 9.706666, "activity_10": 10.000779, "activity_20": 10.512108, "activity_30": 10.705422}, "trend_signal": 0, "fair_value": 5.485173, "relative_strength": -9.170409, "rate_of_change": 0.7415524676569145, "market_dynamics": -1.241199, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.064285, "high": 10.25, "low": 9.757142, "close": 10.142857, "volume": 9278962}, "trend_line": 10.605238, "activity_lines": {"activity_5": 9.822381, "activity_10": 9.995974, "activity_20": 10.428639, "activity_30": 10.681582}, "trend_signal": 0, "fair_value": 5.530917, "relative_strength": -10.863738, "rate_of_change": 0.8833108312950264, "market_dynamics": -1.186088, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.142857, "high": 10.571428, "low": 10.0, "close": 10.2, "volume": 8828834}, "trend_line": 10.69619, "activity_lines": {"activity_5": 9.977143, "activity_10": 10.001818, "activity_20": 10.359864, "activity_30": 10.655437}, "trend_signal": 0, "fair_value": 5.574184, "relative_strength": -10.018553, "rate_of_change": 0.8576139451090083, "market_dynamics": -1.028111, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 11.607142, "low": 10.2, "close": 11.471428, "volume": 15886143}, "trend_line": 10.819523, "activity_lines": {"activity_5": 10.529047, "activity_10": 10.241948, "activity_20": 10.422449, "activity_30": 10.705453}, "trend_signal": 0, "fair_value": 5.627512, "relative_strength": -2.802084, "rate_of_change": 1.1530554337572592, "market_dynamics": -0.572076, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.514285, "high": 11.785714, "low": 11.4, "close": 11.621428, "volume": 12584600}, "trend_line": 10.919285, "activity_lines": {"activity_5": 10.987142, "activity_10": 10.493506, "activity_20": 10.504557, "activity_30": 10.757189}, "trend_signal": 0, "fair_value": 5.680902, "relative_strength": -4.926323, "rate_of_change": 0.9220554362701583, "market_dynamics": -0.154188, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.621428, "high": 12.578571, "low": 11.528571, "close": 12.471428, "volume": 14020475}, "trend_line": 11.029762, "activity_lines": {"activity_5": 11.586666, "activity_10": 10.88974, "activity_20": 10.668673, "activity_30": 10.857327}, "trend_signal": 0, "fair_value": 5.740024, "relative_strength": -2.179063, "rate_of_change": 1.0117603854098458, "market_dynamics": 0.366746, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.542857, "high": 12.714285, "low": 12.257142, "close": 12.542857, "volume": 14366387}, "trend_line": 11.109762, "activity_lines": {"activity_5": 12.040476, "activity_10": 11.263246, "activity_20": 10.835646, "activity_30": 10.954946}, "trend_signal": 0, "fair_value": 5.80011, "relative_strength": -3.870548, "rate_of_change": 0.7253103013464849, "market_dynamics": 0.786024, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.557142, "high": 13.007142, "low": 12.2, "close": 12.857142, "volume": 20955935}, "trend_line": 11.199285, "activity_lines": {"activity_5": 12.439047, "activity_10": 11.655714, "activity_20": 11.031632, "activity_30": 11.06768}, "trend_signal": 0, "fair_value": 5.864517, "relative_strength": -2.707566, "rate_of_change": 0.8058048408237709, "market_dynamics": 0.996168, "expectation": {"probability": 61.2123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.928571, "high": 13.807142, "low": 12.571428, "close": 13.742857, "volume": 22477553}, "trend_line": 11.274523, "activity_lines": {"activity_5": 12.955714, "activity_10": 12.153636, "activity_20": 11.311632, "activity_30": 11.231781}, "trend_signal": 0, "fair_value": 5.933417, "relative_strength": 7.238794, "rate_of_change": 0.6718107450609623, "market_dynamics": 1.233991, "expectation": {"probability": 62.6241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.742857, "high": 14.25, "low": 12.764285, "close": 13.342857, "volume": 23725548}, "trend_line": 11.344762, "activity_lines": {"activity_5": 13.187619, "activity_10": 12.498311, "activity_20": 11.542925, "activity_30": 11.365222}, "trend_signal": 1, "fair_value": 6.000542, "relative_strength": 3.600634, "rate_of_change": 0.6229886621367401, "market_dynamics": 1.310278, "expectation": {"probability": 57.6522, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.342857, "high": 13.628571, "low": 12.357142, "close": 12.628571, "volume": 14003339}, "trend_line": 11.380238, "activity_lines": {"activity_5": 13.066666, "activity_10": 12.643117, "activity_20": 11.693469, "activity_30": 11.448049}, "trend_signal": 1, "fair_value": 6.063563, "relative_strength": 1.825965, "rate_of_change": 0.3127081907932573, "market_dynamics": 1.213086, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.628571, "high": 12.671428, "low": 11.814285, "close": 11.985714, "volume": 8039962}, "trend_line": 11.376904, "activity_lines": {"activity_5": 12.720952, "activity_10": 12.621948, "activity_20": 11.774421, "activity_30": 11.487112}, "trend_signal": 1, "fair_value": 6.123964, "relative_strength": -6.065656, "rate_of_change": -0.029296399600787035, "market_dynamics": 0.926904, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.978571, "high": 12.135714, "low": 11.307142, "close": 12.135714, "volume": 5870466}, "trend_line": 11.369523, "activity_lines": {"activity_5": 12.462381, "activity_10": 12.594545, "activity_20": 11.860952, "activity_30": 11.536067}, "trend_signal": 1, "fair_value": 6.18441, "relative_strength": -5.042808, "rate_of_change": -0.06487705266740869, "market_dynamics": 0.612513, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.135714, "high": 12.835714, "low": 11.385714, "close": 12.178571, "volume": 11144854}, "trend_line": 11.356428, "activity_lines": {"activity_5": 12.26619, "activity_10": 12.53974, "activity_20": 11.943163, "activity_30": 11.588264}, "trend_signal": 1, "fair_value": 6.244942, "relative_strength": -9.195052, "rate_of_change": -0.1151763358937737, "market_dynamics": 0.343273, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.142857, "high": 12.392857, "low": 11.842857, "close": 12.378571, "volume": 5928139}, "trend_line": 11.374285, "activity_lines": {"activity_5": 12.240952, "activity_10": 12.508441, "activity_20": 12.036904, "activity_30": 11.654209}, "trend_signal": 1, "fair_value": 6.307418, "relative_strength": -9.320971, "rate_of_change": 0.1572413438450992, "market_dynamics": 0.192247, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.907142, "low": 12.214285, "close": 12.828571, "volume": 12199978}, "trend_line": 11.413809, "activity_lines": {"activity_5": 12.43, "activity_10": 12.545194, "activity_20": 12.167313, "activity_30": 11.748033}, "trend_signal": 1, "fair_value": 6.374534, "relative_strength": -4.694121, "rate_of_change": 0.3474855782143679, "market_dynamics": 0.22692, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.828571, "high": 13.092857, "low": 12.55, "close": 12.757142, "volume": 10527419}, "trend_line": 11.427381, "activity_lines": {"activity_5": 12.581904, "activity_10": 12.562467, "activity_20": 12.279864, "activity_30": 11.8347}, "trend_signal": 1, "fair_value": 6.440431, "relative_strength": -7.043744, "rate_of_change": 0.11890859571944752, "market_dynamics": 0.191798, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.857142, "high": 14.6, "low": 12.8, "close": 14.414285, "volume": 19165496}, "trend_line": 11.481666, "activity_lines": {"activity_5": 13.234761, "activity_10": 12.877142, "activity_20": 12.539217, "activity_30": 12.027404}, "trend_signal": 1, "fair_value": 6.516984, "relative_strength": 1.36849, "rate_of_change": 0.4750432316906221, "market_dynamics": 0.364421, "expectation": {"probability": 60.3507, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.628571, "high": 15.0, "low": 12.614285, "close": 12.7, "volume": 37464350}, "trend_line": 11.52119, "activity_lines": {"activity_5": 13.164285, "activity_10": 12.851818, "activity_20": 12.613333, "activity_30": 12.106006}, "trend_signal": 1, "fair_value": 6.582895, "relative_strength": -10.062258, "rate_of_change": 0.34423575812081725, "market_dynamics": 0.410576, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.707142, "high": 12.785714, "low": 12.121428, "close": 12.285714, "volume": 14614705}, "trend_line": 11.575, "activity_lines": {"activity_5": 12.920952, "activity_10": 12.770129, "activity_20": 12.63187, "activity_30": 12.15533}, "trend_signal": 1, "fair_value": 6.646013, "relative_strength": -16.16042, "rate_of_change": 0.46705244857517825, "market_dynamics": 0.175862, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.3, "high": 13.342857, "low": 12.214285, "close": 12.45, "volume": 28406889}, "trend_line": 11.627619, "activity_lines": {"activity_5": 12.738571, "activity_10": 12.737532, "activity_20": 12.652755, "activity_30": 12.211782}, "trend_signal": 1, "fair_value": 6.711146, "relative_strength": -15.069278, "rate_of_change": 0.4545917926565873, "market_dynamics": 0.107277, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5, "high": 13.05, "low": 11.728571, "close": 12.657142, "volume": 21647801}, "trend_line": 11.710952, "activity_lines": {"activity_5": 12.650476, "activity_10": 12.745844, "activity_20": 12.68136, "activity_30": 12.278202}, "trend_signal": 1, "fair_value": 6.777559, "relative_strength": -11.212969, "rate_of_change": 0.7166815493352632, "market_dynamics": -0.2216, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.735714, "high": 13.135714, "low": 12.064285, "close": 12.114285, "volume": 14286699}, "trend_line": 11.769047, "activity_lines": {"activity_5": 12.388095, "activity_10": 12.643246, "activity_20": 12.646292, "activity_30": 12.304224}, "trend_signal": 1, "fair_value": 6.840022, "relative_strength": -12.636566, "rate_of_change": 0.4960741022591484, "market_dynamics": -0.49867, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.114285, "high": 12.235714, "low": 11.571428, "close": 12.071428, "volume": 11916863}, "trend_line": 11.818095, "activity_lines": {"activity_5": 12.264761, "activity_10": 12.533246, "activity_20": 12.598027, "activity_30": 12.323732}, "trend_signal": 1, "fair_value": 6.902737, "relative_strength": -15.481448, "rate_of_change": 0.41675421977666577, "market_dynamics": -0.57975, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.107142, "high": 12.914285, "low": 12.1, "close": 12.878571, "volume": 3831933}, "trend_line": 11.878095, "activity_lines": {"activity_5": 12.45238, "activity_10": 12.571948, "activity_20": 12.623775, "activity_30": 12.39215}, "trend_signal": 1, "fair_value": 6.970254, "relative_strength": -12.165735, "rate_of_change": 0.507696037305509, "market_dynamics": -0.665224, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.878571, "high": 12.9, "low": 12.107142, "close": 12.228571, "volume": 8456588}, "trend_line": 11.935476, "activity_lines": {"activity_5": 12.383809, "activity_10": 12.483376, "activity_20": 12.581632, "activity_30": 12.414761}, "trend_signal": 1, "fair_value": 7.034517, "relative_strength": -15.39131, "rate_of_change": 0.48308251449411255, "market_dynamics": -0.77926, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.357142, "high": 13.185714, "low": 12.214285, "close": 12.592857, "volume": 14614936}, "trend_line": 12.007142, "activity_lines": {"activity_5": 12.451428, "activity_10": 12.471948, "activity_20": 12.57534, "activity_30": 12.457173}, "trend_signal": 1, "fair_value": 7.101254, "relative_strength": -14.223375, "rate_of_change": 0.6004452608341758, "market_dynamics": -0.680695, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.585714, "high": 13.142857, "low": 12.25, "close": 12.985714, "volume": 10108749}, "trend_line": 12.113333, "activity_lines": {"activity_5": 12.654285, "activity_10": 12.534935, "activity_20": 12.606224, "activity_30": 12.520307}, "trend_signal": 1, "fair_value": 7.17084, "relative_strength": -12.943013, "rate_of_change": 0.884398635412164, "market_dynamics": -0.535437, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.985714, "high": 13.357142, "low": 12.85, "close": 12.957142, "volume": 6027042}, "trend_line": 12.234762, "activity_lines": {"activity_5": 12.789523, "activity_10": 12.618701, "activity_20": 12.633775, "activity_30": 12.574746}, "trend_signal": 1, "fair_value": 7.240234, "relative_strength": -13.406683, "rate_of_change": 1.0024408641288003, "market_dynamics": -0.514548, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.007142, "high": 13.442857, "low": 12.721428, "close": 12.871428, "volume": 8292403}, "trend_line": 12.347381, "activity_lines": {"activity_5": 12.837142, "activity_10": 12.682207, "activity_20": 12.656904, "activity_30": 12.615821}, "trend_signal": 1, "fair_value": 7.308611, "relative_strength": -11.561701, "rate_of_change": 0.9204837821937237, "market_dynamics": -0.437338, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.785714, "high": 12.871428, "low": 12.007142, "close": 12.171428, "volume": 8554770}, "trend_line": 12.422142, "activity_lines": {"activity_5": 12.651904, "activity_10": 12.607792, "activity_20": 12.615612, "activity_30": 12.60447}, "trend_signal": 1, "fair_value": 7.371902, "relative_strength": -12.543783, "rate_of_change": 0.6054806278351558, "market_dynamics": -0.559567, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.907142, "high": 12.785714, "low": 11.142857, "close": 11.792857, "volume": 15218917}, "trend_line": 12.477142, "activity_lines": {"activity_5": 12.344285, "activity_10": 12.46961, "activity_20": 12.540442, "activity_30": 12.563871}, "trend_signal": 0, "fair_value": 7.43406, "relative_strength": -10.075844, "rate_of_change": 0.44275777881142797, "market_dynamics": -0.798343, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.928571, "high": 12.0, "low": 11.428571, "close": 11.878571, "volume": 9662009}, "trend_line": 12.533095, "activity_lines": {"activity_5": 12.118571, "activity_10": 12.362727, "activity_20": 12.474353, "activity_30": 12.525253}, "trend_signal": 0, "fair_value": 7.496411, "relative_strength": -8.194832, "rate_of_change": 0.44844404271425947, "market_dynamics": -0.97683, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.878571, "high": 12.028571, "low": 11.457142, "close": 11.492857, "volume": 6668480}, "trend_line": 12.533809, "activity_lines": {"activity_5": 11.838095, "activity_10": 12.19, "activity_20": 12.372755, "activity_30": 12.458141}, "trend_signal": 0, "fair_value": 7.55646, "relative_strength": -9.261975, "rate_of_change": 0.005696916842969159, "market_dynamics": -1.176667, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.657142, "high": 13.44, "low": 10.94, "close": 12.34, "volume": 16150376}, "trend_line": 12.557762, "activity_lines": {"activity_5": 11.937619, "activity_10": 12.181818, "activity_20": 12.355102, "activity_30": 12.445637}, "trend_signal": 0, "fair_value": 7.621454, "relative_strength": -3.815593, "rate_of_change": 0.191107108780743, "market_dynamics": -1.019017, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.35, "high": 13.15, "low": 12.06, "close": 12.2, "volume": 7777113}, "trend_line": 12.548714, "activity_lines": {"activity_5": 12.025905, "activity_10": 12.157974, "activity_20": 12.324299, "activity_30": 12.422556}, "trend_signal": 0, "fair_value": 7.686036, "relative_strength": -3.933221, "rate_of_change": -0.07205105495708507, "market_dynamics": -0.900023, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.04, "high": 12.24, "low": 11.12, "close": 11.64, "volume": 5148397}, "trend_line": 12.518619, "activity_lines": {"activity_5": 11.925619, "activity_10": 12.032831, "activity_20": 12.243156, "activity_30": 12.363929}, "trend_signal": 0, "fair_value": 7.74719, "relative_strength": -7.139377, "rate_of_change": -0.23982537174726504, "market_dynamics": -0.904287, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.75, "close": 10.91, "volume": 6951148}, "trend_line": 12.453714, "activity_lines": {"activity_5": 11.59219, "activity_10": 11.792286, "activity_20": 12.097809, "activity_30": 12.260147}, "trend_signal": 0, "fair_value": 7.804456, "relative_strength": -14.411102, "rate_of_change": -0.5184677319439113, "market_dynamics": -0.917648, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.01, "high": 11.2, "low": 10.47, "close": 10.61, "volume": 5989631}, "trend_line": 12.349285, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.534935, "activity_20": 11.940578, "activity_30": 12.141198}, "trend_signal": 0, "fair_value": 7.859727, "relative_strength": -15.217018, "rate_of_change": -0.838537001893569, "market_dynamics": -1.211732, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.61, "low": 9.65, "close": 9.94, "volume": 5417223}, "trend_line": 12.235857, "activity_lines": {"activity_5": 10.69, "activity_10": 11.198442, "activity_20": 11.72949, "activity_30": 11.98576}, "trend_signal": 0, "fair_value": 7.91063, "relative_strength": -14.204034, "rate_of_change": -0.9184985203596868, "market_dynamics": -1.384634, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.72, "close": 9.74, "volume": 2829447}, "trend_line": 12.139571, "activity_lines": {"activity_5": 10.25, "activity_10": 10.878883, "activity_20": 11.510524, "activity_30": 11.824737}, "trend_signal": 0, "fair_value": 7.960235, "relative_strength": -13.30059, "rate_of_change": -0.7869166826647224, "market_dynamics": -1.465721, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.74, "high": 10.23, "low": 9.3, "close": 9.59, "volume": 6863187}, "trend_line": 12.059714, "activity_lines": {"activity_5": 9.924, "activity_10": 10.57626, "activity_20": 11.290177, "activity_30": 11.660249}, "trend_signal": 0, "fair_value": 8.008369, "relative_strength": -13.39937, "rate_of_change": -0.6578239049798424, "market_dynamics": -1.475004, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.34, "close": 9.53, "volume": 3650588}, "trend_line": 11.972857, "activity_lines": {"activity_5": 9.714667, "activity_10": 10.302779, "activity_20": 11.078721, "activity_30": 11.497041}, "trend_signal": 0, "fair_value": 8.056466, "relative_strength": -14.606573, "rate_of_change": -0.7202243767969969, "market_dynamics": -1.479264, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.54, "high": 10.16, "low": 9.48, "close": 9.87, "volume": 6932544}, "trend_line": 11.895904, "activity_lines": {"activity_5": 9.710667, "activity_10": 10.133818, "activity_20": 10.911952, "activity_30": 11.361373}, "trend_signal": 0, "fair_value": 8.106435, "relative_strength": -11.043117, "rate_of_change": -0.642728798982562, "market_dynamics": -1.429662, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.38, "close": 9.85, "volume": 3622592}, "trend_line": 11.811619, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.990727, "activity_20": 10.753762, "activity_30": 11.229379}, "trend_signal": 0, "fair_value": 8.15622, "relative_strength": -13.773003, "rate_of_change": -0.7085211851070713, "market_dynamics": -1.37835, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.85, "high": 10.45, "low": 9.73, "close": 10.3, "volume": 5116515}, "trend_line": 11.727333, "activity_lines": {"activity_5": 9.944, "activity_10": 9.974727, "activity_20": 10.65285, "activity_30": 11.131855}, "trend_signal": 0, "fair_value": 8.208145, "relative_strength": -11.454268, "rate_of_change": -0.7135854957732766, "market_dynamics": -1.224518, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.3, "high": 10.41, "low": 9.61, "close": 10.09, "volume": 4867002}, "trend_line": 11.638428, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.955091, "activity_20": 10.541122, "activity_30": 11.026221}, "trend_signal": 0, "fair_value": 8.258344, "relative_strength": -14.269445, "rate_of_change": -0.7581007548775195, "market_dynamics": -1.050123, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.93, "close": 10.04, "volume": 4481742}, "trend_line": 11.492619, "activity_lines": {"activity_5": 10.068667, "activity_10": 9.954545, "activity_20": 10.436551, "activity_30": 10.923097}, "trend_signal": 0, "fair_value": 8.306897, "relative_strength": -15.241017, "rate_of_change": -1.252823834971526, "market_dynamics": -0.893179, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 10.35, "low": 9.97, "close": 10.18, "volume": 9688176}, "trend_line": 11.408619, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.995273, "activity_20": 10.35934, "activity_30": 10.838412}, "trend_signal": 0, "fair_value": 8.355029, "relative_strength": -17.315015, "rate_of_change": -0.7309038957960726, "market_dynamics": -0.589407, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.24, "high": 10.52, "low": 9.85, "close": 10.1, "volume": 10040598}, "trend_line": 11.335762, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.029273, "activity_20": 10.287735, "activity_30": 10.753985}, "trend_signal": 0, "fair_value": 8.404006, "relative_strength": -18.030464, "rate_of_change": -0.6386136656855581, "market_dynamics": -0.38562, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2, "high": 10.44, "low": 9.9, "close": 9.98, "volume": 10001371}, "trend_line": 11.253428, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.038545, "activity_20": 10.217898, "activity_30": 10.666516}, "trend_signal": 0, "fair_value": 8.453525, "relative_strength": -15.388748, "rate_of_change": -0.7263208243080724, "market_dynamics": -0.126094, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.03, "high": 10.08, "low": 9.73, "close": 10.0, "volume": 4853717}, "trend_line": 11.164857, "activity_lines": {"activity_5": 10.041333, "activity_10": 10.047091, "activity_20": 10.160401, "activity_30": 10.58565}, "trend_signal": 0, "fair_value": 8.503486, "relative_strength": -17.406707, "rate_of_change": -0.7870579524745701, "market_dynamics": 0.080778, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.29, "low": 9.79, "close": 10.18, "volume": 5322560}, "trend_line": 11.100381, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.080909, "activity_20": 10.128585, "activity_30": 10.522111}, "trend_signal": 0, "fair_value": 8.554125, "relative_strength": -15.945186, "rate_of_change": -0.5774906028800825, "market_dynamics": 0.21775, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.34, "high": 10.5, "low": 9.99, "close": 10.05, "volume": 6253740}, "trend_line": 11.033, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.079273, "activity_20": 10.092476, "activity_30": 10.454344}, "trend_signal": 0, "fair_value": 8.603364, "relative_strength": -15.293553, "rate_of_change": -0.6070152006494283, "market_dynamics": 0.359418, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.3, "close": 10.04, "volume": 4465053}, "trend_line": 10.938381, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.072545, "activity_20": 10.062286, "activity_30": 10.39028}, "trend_signal": 0, "fair_value": 8.652329, "relative_strength": -15.58343, "rate_of_change": -0.8575999274902546, "market_dynamics": 0.416717, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.04, "high": 10.8, "low": 9.92, "close": 10.07, "volume": 10845607}, "trend_line": 10.866428, "activity_lines": {"activity_5": 10.068, "activity_10": 10.067818, "activity_20": 10.045905, "activity_30": 10.334255}, "trend_signal": 0, "fair_value": 8.701883, "relative_strength": -15.882483, "rate_of_change": -0.6578030149068571, "market_dynamics": 0.634696, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.07, "high": 10.12, "low": 9.44, "close": 9.72, "volume": 5460361}, "trend_line": 10.770667, "activity_lines": {"activity_5": 9.952, "activity_10": 10.003636, "activity_20": 10.006333, "activity_30": 10.260292}, "trend_signal": 0, "fair_value": 8.74891, "relative_strength": -17.495626, "rate_of_change": -0.8812555515023088, "market_dynamics": 0.561244, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.72, "high": 9.93, "low": 9.34, "close": 9.7, "volume": 5284748}, "trend_line": 10.661143, "activity_lines": {"activity_5": 9.848, "activity_10": 9.942545, "activity_20": 9.974, "activity_30": 10.191217}, "trend_signal": 0, "fair_value": 8.795808, "relative_strength": -16.679723, "rate_of_change": -1.016872956893017, "market_dynamics": 0.380663, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.74, "high": 9.84, "low": 9.49, "close": 9.63, "volume": 3690180}, "trend_line": 10.550238, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.874909, "activity_20": 9.940762, "activity_30": 10.124691}, "trend_signal": 0, "fair_value": 8.843188, "relative_strength": -16.135198, "rate_of_change": -1.0402730739096073, "market_dynamics": 0.155255, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.63, "high": 9.71, "low": 9.2, "close": 9.28, "volume": 4264276}, "trend_line": 10.430524, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.753636, "activity_20": 9.878857, "activity_30": 10.04274}, "trend_signal": 0, "fair_value": 8.888583, "relative_strength": -16.304478, "rate_of_change": -1.1347042597522454, "market_dynamics": -0.330289, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.38, "high": 9.55, "low": 9.1, "close": 9.29, "volume": 4704769}, "trend_line": 10.334476, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.649091, "activity_20": 9.821048, "activity_30": 9.969158}, "trend_signal": 0, "fair_value": 8.931802, "relative_strength": -15.936024, "rate_of_change": -0.9208358084406851, "market_dynamics": -0.573542, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.64, "high": 9.64, "low": 8.08, "close": 8.41, "volume": 18354502}, "trend_line": 10.221714, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.397091, "activity_20": 9.681571, "activity_30": 9.844998}, "trend_signal": 0, "fair_value": 8.968508, "relative_strength": -29.262717, "rate_of_change": -1.0911245040387147, "market_dynamics": -0.676469, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.4, "close": 8.78, "volume": 9532545}, "trend_line": 10.118429, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.241273, "activity_20": 9.582952, "activity_30": 9.751985}, "trend_signal": 0, "fair_value": 9.007051, "relative_strength": -27.659659, "rate_of_change": -1.010446975918125, "market_dynamics": -0.759465, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.78, "high": 9.05, "low": 7.73, "close": 7.82, "volume": 8367977}, "trend_line": 9.996, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.936364, "activity_20": 9.396476, "activity_30": 9.603699}, "trend_signal": 0, "fair_value": 9.03881, "relative_strength": -22.172518, "rate_of_change": -1.209960558106405, "market_dynamics": -0.809474, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82, "high": 8.48, "low": 7.65, "close": 8.35, "volume": 5150894}, "trend_line": 9.863, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.768364, "activity_20": 9.270238, "activity_30": 9.497505}, "trend_signal": 0, "fair_value": 9.074031, "relative_strength": -21.559199, "rate_of_change": -1.330532212885163, "market_dynamics": -0.876887, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.35, "high": 8.49, "low": 8.2, "close": 8.27, "volume": 3045018}, "trend_line": 9.732, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.616545, "activity_20": 9.143524, "activity_30": 9.394731}, "trend_signal": 0, "fair_value": 9.108432, "relative_strength": -19.453717, "rate_of_change": -1.328196289161515, "market_dynamics": -1.039477, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.24, "high": 8.63, "low": 8.01, "close": 8.33, "volume": 4752779}, "trend_line": 9.621667, "activity_lines": {"activity_5": 8.28, "activity_10": 8.508364, "activity_20": 9.03219, "activity_30": 9.30428}, "trend_signal": 0, "fair_value": 9.14215, "relative_strength": -18.344165, "rate_of_change": -1.1337135224003176, "market_dynamics": -1.08364, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.35, "high": 8.9, "low": 8.19, "close": 8.32, "volume": 7939298}, "trend_line": 9.535333, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.423636, "activity_20": 8.928286, "activity_30": 9.220301}, "trend_signal": 0, "fair_value": 9.175222, "relative_strength": -17.25384, "rate_of_change": -0.8972873411644864, "market_dynamics": -0.965263, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.32, "high": 8.73, "low": 8.15, "close": 8.63, "volume": 4288615}, "trend_line": 9.469333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.420364, "activity_20": 8.862095, "activity_30": 9.161892}, "trend_signal": 0, "fair_value": 9.209305, "relative_strength": -14.655566, "rate_of_change": -0.692162507591491, "market_dynamics": -0.817261, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.63, "high": 9.39, "low": 8.35, "close": 9.39, "volume": 14982927}, "trend_line": 9.451, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.573455, "activity_20": 8.875667, "activity_30": 9.156774}, "trend_signal": 0, "fair_value": 9.245221, "relative_strength": -3.802608, "rate_of_change": -0.19360392120543393, "market_dynamics": -0.278894, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.58, "high": 10.09, "low": 9.0, "close": 9.09, "volume": 18112471}, "trend_line": 9.429333, "activity_lines": {"activity_5": 8.924667, "activity_10": 8.67, "activity_20": 8.864048, "activity_30": 9.133484}, "trend_signal": 0, "fair_value": 9.280708, "relative_strength": -8.632943, "rate_of_change": -0.2292561633689638, "market_dynamics": 0.223983, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.18, "high": 9.71, "low": 9.18, "close": 9.34, "volume": 10712567}, "trend_line": 9.421, "activity_lines": {"activity_5": 9.120667, "activity_10": 8.815636, "activity_20": 8.880476, "activity_30": 9.12772}, "trend_signal": 0, "fair_value": 9.317967, "relative_strength": -8.505865, "rate_of_change": -0.08837316488876115, "market_dynamics": 0.633294, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.41, "high": 9.42, "low": 9.04, "close": 9.11, "volume": 7315153}, "trend_line": 9.407, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.902545, "activity_20": 8.878143, "activity_30": 9.107656}, "trend_signal": 0, "fair_value": 9.35438, "relative_strength": -7.454862, "rate_of_change": -0.14860418214626203, "market_dynamics": 0.932524, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.11, "high": 9.2, "low": 8.64, "close": 8.68, "volume": 7409279}, "trend_line": 9.367333, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.905273, "activity_20": 8.839952, "activity_30": 9.060753}, "trend_signal": 0, "fair_value": 9.386577, "relative_strength": -8.106707, "rate_of_change": -0.42167534814499497, "market_dynamics": 0.805068, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.68, "high": 8.82, "low": 8.44, "close": 8.79, "volume": 2832119}, "trend_line": 9.332, "activity_lines": {"activity_5": 8.918, "activity_10": 8.912364, "activity_20": 8.818762, "activity_30": 9.023505}, "trend_signal": 0, "fair_value": 9.418443, "relative_strength": -11.085157, "rate_of_change": -0.37719380745831943, "market_dynamics": 0.623231, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.88, "high": 9.11, "low": 8.36, "close": 8.68, "volume": 3891680}, "trend_line": 9.278, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.891455, "activity_20": 8.793048, "activity_30": 8.981441}, "trend_signal": 0, "fair_value": 9.450198, "relative_strength": -10.184863, "rate_of_change": -0.5786540934419231, "market_dynamics": 0.478463, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.35, "close": 8.71, "volume": 4669528}, "trend_line": 9.232, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.868545, "activity_20": 8.77681, "activity_30": 8.944796}, "trend_signal": 0, "fair_value": 9.481093, "relative_strength": -8.388862, "rate_of_change": -0.49579650786808743, "market_dynamics": 0.393113, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6, "high": 9.07, "low": 8.49, "close": 8.91, "volume": 4122636}, "trend_line": 9.194333, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.875091, "activity_20": 8.784429, "activity_30": 8.924022}, "trend_signal": 0, "fair_value": 9.514051, "relative_strength": -7.948564, "rate_of_change": -0.40800476603118513, "market_dynamics": 0.439538, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97, "high": 9.41, "low": 8.93, "close": 9.35, "volume": 6839079}, "trend_line": 9.166667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.950909, "activity_20": 8.837714, "activity_30": 8.934065}, "trend_signal": 0, "fair_value": 9.550017, "relative_strength": -11.173835, "rate_of_change": -0.30090274085134794, "market_dynamics": 0.620927, "expectation": {"probability": 59.0208, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.34, "high": 9.45, "low": 9.05, "close": 9.37, "volume": 7100641}, "trend_line": 9.142333, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.017273, "activity_20": 8.894238, "activity_30": 8.947183}, "trend_signal": 0, "fair_value": 9.585227, "relative_strength": -11.246275, "rate_of_change": -0.26546180852865753, "market_dynamics": 0.802132, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.38, "high": 9.65, "low": 9.13, "close": 9.59, "volume": 5540870}, "trend_line": 9.129333, "activity_lines": {"activity_5": 9.334, "activity_10": 9.124, "activity_20": 8.971286, "activity_30": 8.976065}, "trend_signal": 0, "fair_value": 9.620083, "relative_strength": -8.823346, "rate_of_change": -0.14219565181010033, "market_dynamics": 1.033222, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.61, "high": 10.28, "low": 9.61, "close": 10.17, "volume": 8448828}, "trend_line": 9.135, "activity_lines": {"activity_5": 9.662, "activity_10": 9.327091, "activity_20": 9.102143, "activity_30": 9.043204}, "trend_signal": 0, "fair_value": 9.65633, "relative_strength": -5.414661, "rate_of_change": 0.06207463349183317, "market_dynamics": 1.32328, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.16, "high": 12.07, "low": 10.07, "close": 11.38, "volume": 27748599}, "trend_line": 9.175, "activity_lines": {"activity_5": 10.296, "activity_10": 9.735091, "activity_20": 9.339857, "activity_30": 9.188043}, "trend_signal": 1, "fair_value": 9.699893, "relative_strength": 5.017018, "rate_of_change": 0.4378762999452756, "market_dynamics": 1.599505, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 13.36, "low": 11.28, "close": 12.79, "volume": 56623812}, "trend_line": 9.266333, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.358182, "activity_20": 9.699476, "activity_30": 9.421269}, "trend_signal": 1, "fair_value": 9.753546, "relative_strength": 15.656531, "rate_of_change": 0.9954550408719213, "market_dynamics": 1.85684, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.42, "high": 13.45, "low": 11.99, "close": 12.13, "volume": 29624718}, "trend_line": 9.336, "activity_lines": {"activity_5": 11.725333, "activity_10": 10.786545, "activity_20": 9.972571, "activity_30": 9.606022}, "trend_signal": 1, "fair_value": 9.797825, "relative_strength": 10.915489, "rate_of_change": 0.7518292295344967, "market_dynamics": 2.044926, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.13, "high": 12.48, "low": 11.66, "close": 12.03, "volume": 13632808}, "trend_line": 9.401333, "activity_lines": {"activity_5": 11.998, "activity_10": 11.136, "activity_20": 10.218143, "activity_30": 9.779828}, "trend_signal": 1, "fair_value": 9.837762, "relative_strength": 5.41152, "rate_of_change": 0.6997964867180696, "market_dynamics": 2.020595, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 13.3, "low": 12.09, "close": 13.0, "volume": 24740261}, "trend_line": 9.510667, "activity_lines": {"activity_5": 12.431333, "activity_10": 11.600909, "activity_20": 10.53819, "activity_30": 10.012}, "trend_signal": 1, "fair_value": 9.884766, "relative_strength": 14.98831, "rate_of_change": 1.1629627415601649, "market_dynamics": 1.968898, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.15, "high": 13.99, "low": 12.53, "close": 13.99, "volume": 29002787}, "trend_line": 9.653667, "activity_lines": {"activity_5": 13.006, "activity_10": 12.167818, "activity_20": 10.930286, "activity_30": 10.300989}, "trend_signal": 1, "fair_value": 9.933719, "relative_strength": 30.049425, "rate_of_change": 1.5035748807102667, "market_dynamics": 1.927168, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.04, "high": 15.48, "low": 13.0, "close": 13.13, "volume": 52354821}, "trend_line": 9.770333, "activity_lines": {"activity_5": 13.12, "activity_10": 12.486, "activity_20": 11.213476, "activity_30": 10.525269}, "trend_signal": 1, "fair_value": 9.976107, "relative_strength": 26.10687, "rate_of_change": 1.2085148576183578, "market_dynamics": 1.904111, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.18, "high": 14.99, "low": 12.95, "close": 14.0, "volume": 16969738}, "trend_line": 9.927667, "activity_lines": {"activity_5": 13.501333, "activity_10": 12.893636, "activity_20": 11.558095, "activity_30": 10.798151}, "trend_signal": 1, "fair_value": 10.024683, "relative_strength": 23.155743, "rate_of_change": 1.6103238241726123, "market_dynamics": 1.879837, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.04, "high": 14.48, "low": 13.29, "close": 13.48, "volume": 12499021}, "trend_line": 10.067333, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.122545, "activity_20": 11.831238, "activity_30": 11.027333}, "trend_signal": 1, "fair_value": 10.073575, "relative_strength": 19.822056, "rate_of_change": 1.4068360673257885, "market_dynamics": 1.656989, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.4, "high": 14.26, "low": 12.44, "close": 13.67, "volume": 8512949}, "trend_line": 10.242667, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.315273, "activity_20": 12.101571, "activity_30": 11.259763}, "trend_signal": 1, "fair_value": 10.11995, "relative_strength": 24.388689, "rate_of_change": 1.7416131958682726, "market_dynamics": 1.398114, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.67, "high": 14.64, "low": 13.59, "close": 14.23, "volume": 16813054}, "trend_line": 10.424333, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.546182, "activity_20": 12.404619, "activity_30": 11.517011}, "trend_signal": 1, "fair_value": 10.170289, "relative_strength": 30.581551, "rate_of_change": 1.773620093282344, "market_dynamics": 1.204142, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.19, "high": 15.52, "low": 13.35, "close": 13.35, "volume": 41087520}, "trend_line": 10.608667, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.565273, "activity_20": 12.599476, "activity_30": 11.705763}, "trend_signal": 1, "fair_value": 10.21463, "relative_strength": 28.119206, "rate_of_change": 1.7683049841174465, "market_dynamics": 1.020214, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.8, "high": 13.18, "low": 12.3, "close": 12.52, "volume": 14373150}, "trend_line": 10.747667, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.423273, "activity_20": 12.693048, "activity_30": 11.829075}, "trend_signal": 1, "fair_value": 10.253498, "relative_strength": 11.947483, "rate_of_change": 1.310249440386802, "market_dynamics": 0.709795, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.24, "close": 12.64, "volume": 6996673}, "trend_line": 10.893333, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.296, "activity_20": 12.780286, "activity_30": 11.951161}, "trend_signal": 1, "fair_value": 10.295224, "relative_strength": 12.627189, "rate_of_change": 1.3553266955516978, "market_dynamics": 0.344325, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.63, "high": 12.9, "low": 11.83, "close": 12.1, "volume": 11383575}, "trend_line": 11.019, "activity_lines": {"activity_5": 12.636667, "activity_10": 13.059455, "activity_20": 12.797238, "activity_30": 12.029011}, "trend_signal": 1, "fair_value": 10.332774, "relative_strength": 8.207883, "rate_of_change": 1.153613866389653, "market_dynamics": -0.152514, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.24, "low": 11.02, "close": 11.1, "volume": 7374146}, "trend_line": 11.111667, "activity_lines": {"activity_5": 12.014, "activity_10": 12.657455, "activity_20": 12.70281, "activity_30": 12.034237}, "trend_signal": 1, "fair_value": 10.363371, "relative_strength": 2.725559, "rate_of_change": 0.840974680098017, "market_dynamics": -0.664007, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.15, "high": 11.62, "low": 10.98, "close": 11.01, "volume": 7086109}, "trend_line": 11.191, "activity_lines": {"activity_5": 11.57, "activity_10": 12.291636, "activity_20": 12.589381, "activity_30": 12.027677}, "trend_signal": 1, "fair_value": 10.381831, "relative_strength": -1.349309, "rate_of_change": 0.7139612805171366, "market_dynamics": -0.9038, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.96, "high": 11.64, "low": 10.53, "close": 10.78, "volume": 9295807}, "trend_line": 11.237333, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.922545, "activity_20": 12.446143, "activity_30": 12.001161}, "trend_signal": 0, "fair_value": 10.395972, "relative_strength": -3.102473, "rate_of_change": 0.414020194799382, "market_dynamics": -1.050624, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.01, "high": 11.4, "low": 10.79, "close": 11.0, "volume": 6632453}, "trend_line": 11.301, "activity_lines": {"activity_5": 11.03, "activity_10": 11.652, "activity_20": 12.317143, "activity_30": 11.985849}, "trend_signal": 0, "fair_value": 10.404606, "relative_strength": -2.082017, "rate_of_change": 0.5665668179451528, "market_dynamics": -1.126748, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.11, "high": 12.31, "low": 11.0, "close": 11.71, "volume": 14267836}, "trend_line": 11.38, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.555636, "activity_20": 12.249048, "activity_30": 12.012237}, "trend_signal": 0, "fair_value": 10.417239, "relative_strength": 1.365465, "rate_of_change": 0.6990531811344184, "market_dynamics": -1.051886, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 12.44, "low": 11.44, "close": 11.61, "volume": 9741948}, "trend_line": 11.463333, "activity_lines": {"activity_5": 11.364, "activity_10": 11.476727, "activity_20": 12.164095, "activity_30": 12.027075}, "trend_signal": 0, "fair_value": 10.426813, "relative_strength": 0.233669, "rate_of_change": 0.7322759226713502, "market_dynamics": -0.979537, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.63, "high": 11.69, "low": 11.01, "close": 11.05, "volume": 4709340}, "trend_line": 11.542333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.343636, "activity_20": 12.024714, "activity_30": 12.000409}, "trend_signal": 0, "fair_value": 10.433942, "relative_strength": -4.165348, "rate_of_change": 0.6891538438253416, "market_dynamics": -0.995783, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 11.23, "low": 10.68, "close": 11.23, "volume": 3125030}, "trend_line": 11.623667, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.285091, "activity_20": 11.910762, "activity_30": 11.980258}, "trend_signal": 0, "fair_value": 10.443116, "relative_strength": -4.271338, "rate_of_change": 0.7046582350379254, "market_dynamics": -0.996545, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.23, "high": 11.34, "low": 10.97, "close": 11.16, "volume": 6134151}, "trend_line": 11.706333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.237273, "activity_20": 11.794429, "activity_30": 11.950344}, "trend_signal": 0, "fair_value": 10.460627, "relative_strength": -10.177977, "rate_of_change": 0.7111869257782545, "market_dynamics": -1.047392, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.03, "close": 11.36, "volume": 7129416}, "trend_line": 11.794667, "activity_lines": {"activity_5": 11.256, "activity_10": 11.252727, "activity_20": 11.701286, "activity_30": 11.928}, "trend_signal": 0, "fair_value": 10.475304, "relative_strength": -11.75983, "rate_of_change": 0.7545830107515281, "market_dynamics": -1.078573, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.38, "high": 12.1, "low": 11.05, "close": 11.7, "volume": 11257669}, "trend_line": 11.887667, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.343455, "activity_20": 11.648333, "activity_30": 11.921892}, "trend_signal": 0, "fair_value": 10.498526, "relative_strength": -11.225197, "rate_of_change": 0.7884919514896008, "market_dynamics": -0.876241, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 12.96, "low": 11.18, "close": 12.96, "volume": 26348438}, "trend_line": 12.008, "activity_lines": {"activity_5": 11.948667, "activity_10": 11.652364, "activity_20": 11.726286, "activity_30": 11.991075}, "trend_signal": 0, "fair_value": 10.532838, "relative_strength": -7.612293, "rate_of_change": 1.012250763753718, "market_dynamics": -0.352653, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.88, "high": 14.96, "low": 12.5, "close": 12.89, "volume": 81309739}, "trend_line": 12.125333, "activity_lines": {"activity_5": 12.351333, "activity_10": 11.913091, "activity_20": 11.798381, "activity_30": 12.047978}, "trend_signal": 0, "fair_value": 10.573857, "relative_strength": -5.923601, "rate_of_change": 0.9771235842771515, "market_dynamics": 0.165689, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.85, "high": 13.11, "low": 12.2, "close": 12.59, "volume": 16948021}, "trend_line": 12.225333, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.080909, "activity_20": 11.84719, "activity_30": 12.077957}, "trend_signal": 0, "fair_value": 10.612783, "relative_strength": -12.236213, "rate_of_change": 0.8247196180096634, "market_dynamics": 0.540971, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65, "high": 12.99, "low": 11.81, "close": 11.97, "volume": 14237661}, "trend_line": 12.285333, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.107091, "activity_20": 11.84119, "activity_30": 12.061484}, "trend_signal": 0, "fair_value": 10.643677, "relative_strength": -14.907714, "rate_of_change": 0.4907841774125949, "market_dynamics": 0.720025, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.87, "high": 12.16, "low": 11.07, "close": 11.12, "volume": 7562587}, "trend_line": 12.276667, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.974, "activity_20": 11.762333, "activity_30": 11.986301}, "trend_signal": 0, "fair_value": 10.662715, "relative_strength": -19.471799, "rate_of_change": -0.07053939848435399, "market_dynamics": 0.451259, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 11.06, "low": 10.01, "close": 10.48, "volume": 6136553}, "trend_line": 12.199667, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.733455, "activity_20": 11.637333, "activity_30": 11.870387}, "trend_signal": 0, "fair_value": 10.676079, "relative_strength": -18.64815, "rate_of_change": -0.6272060649686104, "market_dynamics": 0.088957, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 11.37, "low": 10.3, "close": 10.85, "volume": 14338516}, "trend_line": 12.157, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.570545, "activity_20": 11.561238, "activity_30": 11.783312}, "trend_signal": 0, "fair_value": 10.695125, "relative_strength": -17.735971, "rate_of_change": -0.3497390543528753, "market_dynamics": -0.114278, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.85, "high": 11.12, "low": 10.82, "close": 10.88, "volume": 3225975}, "trend_line": 12.118667, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.42, "activity_20": 11.495952, "activity_30": 11.700925}, "trend_signal": 0, "fair_value": 10.715128, "relative_strength": -17.17413, "rate_of_change": -0.3153162786871739, "market_dynamics": -0.339369, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.86, "high": 11.39, "low": 10.63, "close": 10.76, "volume": 10239401}, "trend_line": 12.044, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.252727, "activity_20": 11.427619, "activity_30": 11.613269}, "trend_signal": 0, "fair_value": 10.739157, "relative_strength": -15.805669, "rate_of_change": -0.6161321208017335, "market_dynamics": -0.442905, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.76, "high": 11.36, "low": 10.76, "close": 11.24, "volume": 10159823}, "trend_line": 11.952333, "activity_lines": {"activity_5": 10.937333, "activity_10": 11.183636, "activity_20": 11.411381, "activity_30": 11.561398}, "trend_signal": 0, "fair_value": 10.765375, "relative_strength": -13.648077, "rate_of_change": -0.7611009631351797, "market_dynamics": -0.397772, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.31, "high": 13.38, "low": 11.29, "close": 12.8, "volume": 36729734}, "trend_line": 11.941333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.406545, "activity_20": 11.543048, "activity_30": 11.616086}, "trend_signal": 0, "fair_value": 10.800494, "relative_strength": -9.647713, "rate_of_change": -0.09203224173890766, "market_dynamics": -0.125749, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 13.67, "low": 12.56, "close": 12.9, "volume": 15405744}, "trend_line": 11.904667, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.650545, "activity_20": 11.675714, "activity_30": 11.677935}, "trend_signal": 0, "fair_value": 10.836758, "relative_strength": -12.136295, "rate_of_change": -0.30705114747239953, "market_dynamics": 0.181431, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.38, "low": 12.62, "close": 12.75, "volume": 7709688}, "trend_line": 11.880333, "activity_lines": {"activity_5": 12.466, "activity_10": 11.867091, "activity_20": 11.784, "activity_30": 11.732473}, "trend_signal": 0, "fair_value": 10.873416, "relative_strength": -12.029826, "rate_of_change": -0.20440722953443077, "market_dynamics": 0.465774, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.97, "high": 13.5, "low": 12.71, "close": 12.76, "volume": 8773235}, "trend_line": 11.85, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.082545, "activity_20": 11.884905, "activity_30": 11.789226}, "trend_signal": 0, "fair_value": 10.915046, "relative_strength": -11.928012, "rate_of_change": -0.2553211260997534, "market_dynamics": 0.684828, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.97, "high": 16.0, "low": 12.34, "close": 15.83, "volume": 54879991}, "trend_line": 11.903333, "activity_lines": {"activity_5": 13.802667, "activity_10": 12.841818, "activity_20": 12.27319, "activity_30": 12.046}, "trend_signal": 1, "fair_value": 10.975476, "relative_strength": 4.597341, "rate_of_change": 0.4500675105485258, "market_dynamics": 0.980843, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.86, "high": 18.98, "low": 15.39, "close": 15.39, "volume": 60183987}, "trend_line": 11.971333, "activity_lines": {"activity_5": 14.463333, "activity_10": 13.435455, "activity_20": 12.599476, "activity_30": 12.270946}, "trend_signal": 1, "fair_value": 11.033159, "relative_strength": 6.39569, "rate_of_change": 0.5712685682237035, "market_dynamics": 1.298428, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.39, "high": 16.9, "low": 13.12, "close": 13.82, "volume": 32263046}, "trend_line": 12.014667, "activity_lines": {"activity_5": 14.428, "activity_10": 13.654364, "activity_20": 12.755571, "activity_30": 12.390215}, "trend_signal": 1, "fair_value": 11.081731, "relative_strength": -0.639105, "rate_of_change": 0.3619814100902528, "market_dynamics": 1.385899, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.82, "high": 14.18, "low": 13.81, "close": 13.95, "volume": 2644571}, "trend_line": 12.058333, "activity_lines": {"activity_5": 14.374667, "activity_10": 13.842909, "activity_20": 12.911714, "activity_30": 12.515075}, "trend_signal": 1, "fair_value": 11.127289, "relative_strength": 1.249497, "rate_of_change": 0.36343911986907323, "market_dynamics": 1.408122, "expectation": {"probability": 51.9446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9e80ebf-d8a8-4d6f-8d70-6c9376d05fda/", "share_image": "https://sharemaestro.com/terminal/c9e80ebf-d8a8-4d6f-8d70-6c9376d05fda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}