{"ticker": {"uuid": "c9ed458a-6595-4f93-9318-25f34ac07370", "symbol": "EL4A", "name": "Deka DAX UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4A rose 6.73%, moving from 205.65 to 219.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.50"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.149994, "high": 222.25, "low": 218.5, "close": 219.5, "volume": 77451}, "trend_line": 212.189, "activity_lines": {"activity_5": 215.623335, "activity_10": 213.53582, "activity_20": 211.569144, "activity_30": 212.231872}, "trend_signal": 0, "fair_value": 179.37368, "relative_strength": -0.343561, "rate_of_change": 0.1423714177383037, "market_dynamics": -0.031337, "expectation": {"probability": 58.9592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.759995, "high": 143.039993, "low": 141.339996, "close": 141.619995, "volume": 50047}, "trend_line": 135.734666, "activity_lines": {"activity_5": 142.340001, "activity_10": 142.182183, "activity_20": 140.47181, "activity_30": 138.61643}, "trend_signal": 1, "fair_value": 128.951666, "relative_strength": -0.482532, "rate_of_change": 0.3588431744798306, "market_dynamics": -0.000372, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.559998, "high": 145.839996, "low": 142.259995, "close": 145.339996, "volume": 48333}, "trend_line": 136.285333, "activity_lines": {"activity_5": 143.306666, "activity_10": 142.827273, "activity_20": 141.061047, "activity_30": 139.236129}, "trend_signal": 1, "fair_value": 129.16923, "relative_strength": -0.405548, "rate_of_change": 0.40569370834124585, "market_dynamics": -0.03246, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.5, "high": 144.759995, "low": 139.820007, "close": 140.539993, "volume": 68960}, "trend_line": 136.641999, "activity_lines": {"activity_5": 142.40933, "activity_10": 142.486544, "activity_20": 141.145237, "activity_30": 139.510623}, "trend_signal": 1, "fair_value": 129.370128, "relative_strength": -0.469782, "rate_of_change": 0.2617053443307725, "market_dynamics": -0.119192, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.639999, "high": 143.580002, "low": 139.5, "close": 143.419998, "volume": 74051}, "trend_line": 137.101333, "activity_lines": {"activity_5": 142.74133, "activity_10": 142.677453, "activity_20": 141.49238, "activity_30": 139.947913}, "trend_signal": 1, "fair_value": 129.563846, "relative_strength": -0.41707, "rate_of_change": 0.3361587237903425, "market_dynamics": -0.141207, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.720001, "high": 143.820007, "low": 137.220001, "close": 138.559998, "volume": 92332}, "trend_line": 137.441999, "activity_lines": {"activity_5": 141.359997, "activity_10": 141.952362, "activity_20": 141.344094, "activity_30": 140.042021}, "trend_signal": 1, "fair_value": 129.720128, "relative_strength": -0.425643, "rate_of_change": 0.24847752574367657, "market_dynamics": -0.3412, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.380005, "high": 143.600006, "low": 138.139999, "close": 143.0, "volume": 73127}, "trend_line": 138.074666, "activity_lines": {"activity_5": 141.727998, "activity_10": 142.096726, "activity_20": 141.61657, "activity_30": 140.400601}, "trend_signal": 1, "fair_value": 129.888461, "relative_strength": -0.423126, "rate_of_change": 0.4603156273942129, "market_dynamics": -0.608388, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.220001, "high": 144.100006, "low": 142.020004, "close": 143.580002, "volume": 35312}, "trend_line": 138.707999, "activity_lines": {"activity_5": 142.197333, "activity_10": 142.328362, "activity_20": 141.908952, "activity_30": 140.755784}, "trend_signal": 1, "fair_value": 130.066153, "relative_strength": -0.454338, "rate_of_change": 0.4586887793014783, "market_dynamics": -0.724242, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.240005, "high": 146.339996, "low": 142.179993, "close": 146.279999, "volume": 59089}, "trend_line": 139.437333, "activity_lines": {"activity_5": 143.684, "activity_10": 143.010908, "activity_20": 142.436666, "activity_30": 141.2443}, "trend_signal": 1, "fair_value": 130.292948, "relative_strength": -0.372937, "rate_of_change": 0.5258052925988749, "market_dynamics": -0.763438, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.059998, "high": 146.660004, "low": 140.279999, "close": 141.639999, "volume": 49158}, "trend_line": 139.809333, "activity_lines": {"activity_5": 143.241333, "activity_10": 142.818908, "activity_20": 142.481523, "activity_30": 141.386408}, "trend_signal": 1, "fair_value": 130.467307, "relative_strength": -0.390245, "rate_of_change": 0.26678651405360293, "market_dynamics": -0.739691, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.839996, "high": 142.440002, "low": 139.419998, "close": 140.5, "volume": 26594}, "trend_line": 140.004666, "activity_lines": {"activity_5": 142.537333, "activity_10": 142.426544, "activity_20": 142.370856, "activity_30": 141.430967}, "trend_signal": 1, "fair_value": 130.621538, "relative_strength": -0.431727, "rate_of_change": 0.1397138487170786, "market_dynamics": -0.938958, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.440002, "high": 141.440002, "low": 137.460007, "close": 138.320007, "volume": 52666}, "trend_line": 140.141333, "activity_lines": {"activity_5": 140.977335, "activity_10": 141.676001, "activity_20": 142.019048, "activity_30": 141.322279}, "trend_signal": 1, "fair_value": 130.769743, "relative_strength": -0.341817, "rate_of_change": 0.09761603231139239, "market_dynamics": -1.071927, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.479996, "high": 141.119995, "low": 138.399994, "close": 138.899994, "volume": 83439}, "trend_line": 140.262, "activity_lines": {"activity_5": 139.922666, "activity_10": 141.090909, "activity_20": 141.728095, "activity_30": 141.242193}, "trend_signal": 0, "fair_value": 130.906153, "relative_strength": -0.284501, "rate_of_change": 0.08610379066395595, "market_dynamics": -1.323005, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.839996, "high": 142.479996, "low": 139.139999, "close": 140.660004, "volume": 66785}, "trend_line": 140.345333, "activity_lines": {"activity_5": 139.766668, "activity_10": 140.94291, "activity_20": 141.605809, "activity_30": 141.267871}, "trend_signal": 0, "fair_value": 131.064615, "relative_strength": -0.339468, "rate_of_change": 0.0594123853930575, "market_dynamics": -1.270386, "expectation": {"probability": 52.978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.179993, "high": 141.539993, "low": 138.320007, "close": 139.800003, "volume": 103506}, "trend_line": 140.452666, "activity_lines": {"activity_5": 139.698668, "activity_10": 140.636365, "activity_20": 141.403143, "activity_30": 141.232688}, "trend_signal": 0, "fair_value": 131.197307, "relative_strength": -0.309151, "rate_of_change": 0.07647778355407286, "market_dynamics": -1.108209, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.860001, "high": 141.899994, "low": 138.160004, "close": 141.020004, "volume": 116568}, "trend_line": 140.549333, "activity_lines": {"activity_5": 140.160003, "activity_10": 140.617456, "activity_20": 141.325429, "activity_30": 141.269291}, "trend_signal": 0, "fair_value": 131.340769, "relative_strength": -0.397728, "rate_of_change": 0.06882532226194732, "market_dynamics": -0.88103, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.759995, "high": 140.800003, "low": 137.380005, "close": 138.119995, "volume": 58393}, "trend_line": 140.634, "activity_lines": {"activity_5": 139.62, "activity_10": 140.026546, "activity_20": 140.976095, "activity_30": 141.112559}, "trend_signal": 0, "fair_value": 131.505128, "relative_strength": -0.326719, "rate_of_change": 0.06024005820077144, "market_dynamics": -0.957088, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.619995, "high": 138.020004, "low": 134.380005, "close": 136.520004, "volume": 93800}, "trend_line": 140.551333, "activity_lines": {"activity_5": 138.560001, "activity_10": 139.233456, "activity_20": 140.492858, "activity_30": 140.84714}, "trend_signal": 0, "fair_value": 131.64641, "relative_strength": -0.378124, "rate_of_change": -0.05878166019596009, "market_dynamics": -0.997644, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.800003, "high": 137.259995, "low": 132.699997, "close": 135.240005, "volume": 81351}, "trend_line": 140.47, "activity_lines": {"activity_5": 137.232002, "activity_10": 138.336002, "activity_20": 139.910858, "activity_30": 140.504474}, "trend_signal": 0, "fair_value": 131.758718, "relative_strength": -0.28489, "rate_of_change": -0.05786711393196162, "market_dynamics": -1.125383, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.479996, "high": 138.139999, "low": 133.940002, "close": 134.740005, "volume": 95034}, "trend_line": 140.568667, "activity_lines": {"activity_5": 136.09867, "activity_10": 137.548366, "activity_20": 139.325716, "activity_30": 140.134797}, "trend_signal": 0, "fair_value": 131.875384, "relative_strength": -0.359977, "rate_of_change": 0.07024062077312312, "market_dynamics": -1.277154, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.039993, "high": 135.479996, "low": 131.399994, "close": 131.399994, "volume": 55759}, "trend_line": 140.5, "activity_lines": {"activity_5": 134.189334, "activity_10": 136.27891, "activity_20": 138.457144, "activity_30": 139.543269}, "trend_signal": 0, "fair_value": 131.986282, "relative_strength": -0.271175, "rate_of_change": -0.04884943527280152, "market_dynamics": -1.290161, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.520004, "high": 132.360001, "low": 129.880005, "close": 130.419998, "volume": 99720}, "trend_line": 140.197333, "activity_lines": {"activity_5": 132.594666, "activity_10": 134.996728, "activity_20": 137.548572, "activity_30": 138.892947}, "trend_signal": 0, "fair_value": 132.153846, "relative_strength": -0.256674, "rate_of_change": -0.21542135231317708, "market_dynamics": -1.309501, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.960007, "high": 135.479996, "low": 130.360001, "close": 134.839996, "volume": 129586}, "trend_line": 140.054667, "activity_lines": {"activity_5": 132.986665, "activity_10": 134.661818, "activity_20": 137.114286, "activity_30": 138.547312}, "trend_signal": 0, "fair_value": 132.295512, "relative_strength": -0.27524, "rate_of_change": -0.10176085161334084, "market_dynamics": -1.245069, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.039993, "high": 136.279999, "low": 133.860001, "close": 135.179993, "volume": 37949}, "trend_line": 139.861333, "activity_lines": {"activity_5": 133.603996, "activity_10": 134.462544, "activity_20": 136.762381, "activity_30": 138.232817}, "trend_signal": 0, "fair_value": 132.406282, "relative_strength": -0.30733, "rate_of_change": -0.13804181191619486, "market_dynamics": -1.287133, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.699997, "high": 141.399994, "low": 135.399994, "close": 141.320007, "volume": 115740}, "trend_line": 139.850667, "activity_lines": {"activity_5": 136.271999, "activity_10": 135.479272, "activity_20": 137.020762, "activity_30": 138.326925}, "trend_signal": 0, "fair_value": 132.552179, "relative_strength": -0.251794, "rate_of_change": -0.007626124941919951, "market_dynamics": -0.805623, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.179993, "high": 142.339996, "low": 140.820007, "close": 142.300003, "volume": 95715}, "trend_line": 139.861334, "activity_lines": {"activity_5": 138.828001, "activity_10": 136.646546, "activity_20": 137.382477, "activity_30": 138.484947}, "trend_signal": 0, "fair_value": 132.693461, "relative_strength": -0.240278, "rate_of_change": 0.007627421612520586, "market_dynamics": -0.33366, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.020004, "high": 145.399994, "low": 141.380005, "close": 145.399994, "volume": 91751}, "trend_line": 139.974667, "activity_lines": {"activity_5": 141.690666, "activity_10": 138.354181, "activity_20": 138.021619, "activity_30": 138.842279}, "trend_signal": 0, "fair_value": 132.856282, "relative_strength": -0.342894, "rate_of_change": 0.08103240313724695, "market_dynamics": 0.184843, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.399994, "high": 148.880005, "low": 145.399994, "close": 148.759995, "volume": 23600}, "trend_line": 140.220666, "activity_lines": {"activity_5": 144.674664, "activity_10": 140.540362, "activity_20": 138.969333, "activity_30": 139.409075}, "trend_signal": 0, "fair_value": 133.051666, "relative_strength": -0.228754, "rate_of_change": 0.1757453725537232, "market_dynamics": 0.717806, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.740005, "high": 150.699997, "low": 147.940002, "close": 148.720001, "volume": 78913}, "trend_line": 140.358666, "activity_lines": {"activity_5": 146.717332, "activity_10": 142.496726, "activity_20": 139.888571, "activity_30": 139.957419}, "trend_signal": 0, "fair_value": 133.216923, "relative_strength": -0.198737, "rate_of_change": 0.09841630619555411, "market_dynamics": 0.880051, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.139999, "high": 148.960007, "low": 147.520004, "close": 148.220001, "volume": 49990}, "trend_line": 140.565333, "activity_lines": {"activity_5": 147.690666, "activity_10": 144.11709, "activity_20": 140.748571, "activity_30": 140.464602}, "trend_signal": 0, "fair_value": 133.38141, "relative_strength": -0.250978, "rate_of_change": 0.14724206626472935, "market_dynamics": 0.887892, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.440002, "high": 148.919998, "low": 148.100006, "close": 148.679993, "volume": 50282}, "trend_line": 140.767999, "activity_lines": {"activity_5": 148.35733, "activity_10": 145.575998, "activity_20": 141.621046, "activity_30": 140.988128}, "trend_signal": 1, "fair_value": 133.541025, "relative_strength": -0.200238, "rate_of_change": 0.14417921949503265, "market_dynamics": 0.832322, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.619995, "high": 150.440002, "low": 146.100006, "close": 147.220001, "volume": 65655}, "trend_line": 140.954666, "activity_lines": {"activity_5": 148.111998, "activity_10": 146.455271, "activity_20": 142.315523, "activity_30": 141.404386}, "trend_signal": 1, "fair_value": 133.672307, "relative_strength": -0.229988, "rate_of_change": 0.13260613301749066, "market_dynamics": 0.821033, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.5, "high": 149.320007, "low": 146.580002, "close": 148.199997, "volume": 55394}, "trend_line": 141.049999, "activity_lines": {"activity_5": 148.071998, "activity_10": 147.207271, "activity_20": 143.060951, "activity_30": 141.871827}, "trend_signal": 1, "fair_value": 133.825384, "relative_strength": -0.217943, "rate_of_change": 0.06763380220418583, "market_dynamics": 0.743978, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.360001, "high": 148.360001, "low": 145.179993, "close": 146.839996, "volume": 88033}, "trend_line": 141.26, "activity_lines": {"activity_5": 147.615997, "activity_10": 147.469089, "activity_20": 143.63257, "activity_30": 142.245375}, "trend_signal": 1, "fair_value": 133.964871, "relative_strength": -0.228663, "rate_of_change": 0.1488840847138021, "market_dynamics": 0.775904, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.899994, "high": 150.419998, "low": 147.479996, "close": 150.419998, "volume": 73260}, "trend_line": 141.493333, "activity_lines": {"activity_5": 148.478664, "activity_10": 148.169816, "activity_20": 144.515713, "activity_30": 142.836343}, "trend_signal": 1, "fair_value": 134.152435, "relative_strength": -0.231036, "rate_of_change": 0.16517981027892964, "market_dynamics": 0.832647, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.139999, "high": 150.820007, "low": 149.339996, "close": 150.119995, "volume": 80988}, "trend_line": 141.878666, "activity_lines": {"activity_5": 149.094663, "activity_10": 148.650543, "activity_20": 145.319712, "activity_30": 143.392902}, "trend_signal": 1, "fair_value": 134.302307, "relative_strength": -0.164261, "rate_of_change": 0.272332972748619, "market_dynamics": 0.913847, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.199997, "high": 151.240005, "low": 149.619995, "close": 150.039993, "volume": 41918}, "trend_line": 142.113333, "activity_lines": {"activity_5": 149.587995, "activity_10": 148.974542, "activity_20": 146.072759, "activity_30": 143.919439}, "trend_signal": 1, "fair_value": 134.451923, "relative_strength": -0.253825, "rate_of_change": 0.16539977899143887, "market_dynamics": 0.920275, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.539993, "high": 152.399994, "low": 149.279999, "close": 151.759995, "volume": 36097}, "trend_line": 142.385999, "activity_lines": {"activity_5": 150.466662, "activity_10": 149.526905, "activity_20": 146.932854, "activity_30": 144.541804}, "trend_signal": 1, "fair_value": 134.615897, "relative_strength": -0.223777, "rate_of_change": 0.1918651784769461, "market_dynamics": 0.962118, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.440002, "high": 154.619995, "low": 150.940002, "close": 154.440002, "volume": 35552}, "trend_line": 142.657999, "activity_lines": {"activity_5": 152.00133, "activity_10": 150.511997, "activity_20": 147.975616, "activity_30": 145.319482}, "trend_signal": 1, "fair_value": 134.808589, "relative_strength": -0.211146, "rate_of_change": 0.19103001833768177, "market_dynamics": 1.004564, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.360001, "high": 157.839996, "low": 154.339996, "close": 157.220001, "volume": 83939}, "trend_line": 143.177332, "activity_lines": {"activity_5": 153.955999, "activity_10": 151.898543, "activity_20": 149.191712, "activity_30": 146.258966}, "trend_signal": 1, "fair_value": 135.011538, "relative_strength": -0.210969, "rate_of_change": 0.36404057510999954, "market_dynamics": 1.149215, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.279999, "high": 158.460007, "low": 156.320007, "close": 157.940002, "volume": 42190}, "trend_line": 143.758666, "activity_lines": {"activity_5": 155.697334, "activity_10": 153.252362, "activity_20": 150.369331, "activity_30": 147.211396}, "trend_signal": 1, "fair_value": 135.185897, "relative_strength": -0.188416, "rate_of_change": 0.40602376918156163, "market_dynamics": 1.253652, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.720001, "high": 159.940002, "low": 156.600006, "close": 159.179993, "volume": 49558}, "trend_line": 144.453999, "activity_lines": {"activity_5": 157.330665, "activity_10": 154.66327, "activity_20": 151.538664, "activity_30": 148.206321}, "trend_signal": 1, "fair_value": 135.361922, "relative_strength": -0.079275, "rate_of_change": 0.4836807542440642, "market_dynamics": 1.271928, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.399994, "high": 161.580002, "low": 158.779999, "close": 161.399994, "volume": 29596}, "trend_line": 145.203999, "activity_lines": {"activity_5": 159.094663, "activity_10": 156.260361, "activity_20": 152.782473, "activity_30": 149.299611}, "trend_signal": 1, "fair_value": 135.54423, "relative_strength": -0.171862, "rate_of_change": 0.5191964259847178, "market_dynamics": 1.229663, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.539993, "high": 164.080002, "low": 161.199997, "close": 163.979996, "volume": 26137}, "trend_line": 145.981332, "activity_lines": {"activity_5": 161.075996, "activity_10": 158.086542, "activity_20": 154.145521, "activity_30": 150.510965}, "trend_signal": 1, "fair_value": 135.722563, "relative_strength": -0.135077, "rate_of_change": 0.5353385618532439, "market_dynamics": 1.073508, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.600006, "high": 164.619995, "low": 160.5, "close": 160.940002, "volume": 63601}, "trend_line": 146.685998, "activity_lines": {"activity_5": 161.407998, "activity_10": 159.048361, "activity_20": 155.081902, "activity_30": 151.476041}, "trend_signal": 1, "fair_value": 135.874358, "relative_strength": -0.260659, "rate_of_change": 0.48270966591810727, "market_dynamics": 1.057016, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.380005, "high": 162.399994, "low": 158.399994, "close": 158.899994, "volume": 139799}, "trend_line": 147.281998, "activity_lines": {"activity_5": 160.811996, "activity_10": 159.447997, "activity_20": 155.730569, "activity_30": 152.264041}, "trend_signal": 1, "fair_value": 135.999999, "relative_strength": -0.168683, "rate_of_change": 0.40631008284783604, "market_dynamics": 1.081946, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.960007, "high": 161.240005, "low": 156.320007, "close": 157.179993, "volume": 97309}, "trend_line": 147.917331, "activity_lines": {"activity_5": 159.578662, "activity_10": 159.375269, "activity_20": 156.136378, "activity_30": 152.902621}, "trend_signal": 1, "fair_value": 136.124999, "relative_strength": -0.162697, "rate_of_change": 0.4313717960290048, "market_dynamics": 1.002388, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.360001, "high": 161.320007, "low": 157.380005, "close": 160.880005, "volume": 71866}, "trend_line": 148.729331, "activity_lines": {"activity_5": 159.711999, "activity_10": 159.845452, "activity_20": 156.838474, "activity_30": 153.738922}, "trend_signal": 1, "fair_value": 136.282692, "relative_strength": -0.18366, "rate_of_change": 0.5489552809738109, "market_dynamics": 0.940925, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 158.419998, "close": 159.440002, "volume": 31336}, "trend_line": 149.535998, "activity_lines": {"activity_5": 159.4, "activity_10": 159.887999, "activity_20": 157.345712, "activity_30": 154.429933}, "trend_signal": 1, "fair_value": 136.41641, "relative_strength": -0.192517, "rate_of_change": 0.5423725062005452, "market_dynamics": 0.631678, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.699997, "high": 166.5, "low": 159.580002, "close": 165.839996, "volume": 46453}, "trend_line": 150.572664, "activity_lines": {"activity_5": 161.523999, "activity_10": 161.003271, "activity_20": 158.411426, "activity_30": 155.481804}, "trend_signal": 1, "fair_value": 136.591153, "relative_strength": -0.440407, "rate_of_change": 0.6932551451590918, "market_dynamics": 0.495897, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.059998, "high": 166.860001, "low": 164.740005, "close": 165.240005, "volume": 24465}, "trend_line": 151.700665, "activity_lines": {"activity_5": 163.121335, "activity_10": 161.852727, "activity_20": 159.336094, "activity_30": 156.428084}, "trend_signal": 1, "fair_value": 136.760512, "relative_strength": -0.427092, "rate_of_change": 0.7491406275444414, "market_dynamics": 0.424433, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.460007, "high": 166.0, "low": 163.580002, "close": 165.039993, "volume": 61626}, "trend_line": 152.854665, "activity_lines": {"activity_5": 164.229332, "activity_10": 162.533089, "activity_20": 160.162855, "activity_30": 157.288686}, "trend_signal": 1, "fair_value": 136.923974, "relative_strength": -0.47667, "rate_of_change": 0.7607085967619357, "market_dynamics": 0.335803, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 166.320007, "low": 162.479996, "close": 163.419998, "volume": 54875}, "trend_line": 153.807331, "activity_lines": {"activity_5": 164.273331, "activity_10": 162.812362, "activity_20": 160.750474, "activity_30": 157.97032}, "trend_signal": 1, "fair_value": 137.067179, "relative_strength": -0.401731, "rate_of_change": 0.6232495423021558, "market_dynamics": 0.326079, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.940002, "high": 165.800003, "low": 162.360001, "close": 163.880005, "volume": 53869}, "trend_line": 154.763998, "activity_lines": {"activity_5": 164.301333, "activity_10": 163.138545, "activity_20": 161.309427, "activity_30": 158.62017}, "trend_signal": 1, "fair_value": 137.213461, "relative_strength": -0.430328, "rate_of_change": 0.6219905083717899, "market_dynamics": 0.088807, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.699997, "high": 164.720001, "low": 158.619995, "close": 159.0, "volume": 124770}, "trend_line": 155.353331, "activity_lines": {"activity_5": 162.406667, "activity_10": 162.579273, "activity_20": 161.322475, "activity_30": 158.893461}, "trend_signal": 1, "fair_value": 137.342435, "relative_strength": -0.404249, "rate_of_change": 0.38079463416292114, "market_dynamics": -0.1476, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.679993, "high": 161.139999, "low": 158.839996, "close": 160.440002, "volume": 24418}, "trend_line": 155.957998, "activity_lines": {"activity_5": 161.448001, "activity_10": 162.317091, "activity_20": 161.431809, "activity_30": 159.221633}, "trend_signal": 1, "fair_value": 137.471538, "relative_strength": -0.386094, "rate_of_change": 0.3892204924785335, "market_dynamics": -0.53874, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.960007, "high": 161.979996, "low": 159.520004, "close": 161.100006, "volume": 53175}, "trend_line": 156.481332, "activity_lines": {"activity_5": 161.029336, "activity_10": 162.146911, "activity_20": 161.554857, "activity_30": 159.553376}, "trend_signal": 1, "fair_value": 137.602307, "relative_strength": -0.360653, "rate_of_change": 0.3355608604311563, "market_dynamics": -0.726781, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.919998, "high": 164.5, "low": 159.240005, "close": 163.080002, "volume": 109540}, "trend_line": 156.958665, "activity_lines": {"activity_5": 161.533336, "activity_10": 162.265456, "activity_20": 161.81381, "activity_30": 159.979096}, "trend_signal": 1, "fair_value": 137.743845, "relative_strength": -0.434779, "rate_of_change": 0.30504149849643875, "market_dynamics": -0.749561, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.199997, "high": 165.720001, "low": 160.820007, "close": 165.660004, "volume": 120215}, "trend_line": 157.523332, "activity_lines": {"activity_5": 162.920003, "activity_10": 162.813093, "activity_20": 162.264572, "activity_30": 160.540473}, "trend_signal": 1, "fair_value": 137.910127, "relative_strength": -0.321577, "rate_of_change": 0.35975522600170834, "market_dynamics": -0.581216, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.679993, "high": 165.679993, "low": 160.399994, "close": 160.399994, "volume": 137787}, "trend_line": 157.929332, "activity_lines": {"activity_5": 162.434667, "activity_10": 162.291274, "activity_20": 162.160953, "activity_30": 160.726064}, "trend_signal": 1, "fair_value": 138.035512, "relative_strength": -0.415504, "rate_of_change": 0.25773959631578736, "market_dynamics": -0.457918, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.080002, "high": 164.539993, "low": 159.919998, "close": 162.619995, "volume": 70202}, "trend_line": 158.393999, "activity_lines": {"activity_5": 162.595998, "activity_10": 162.272, "activity_20": 162.253619, "activity_30": 161.028687}, "trend_signal": 1, "fair_value": 138.182307, "relative_strength": -0.372414, "rate_of_change": 0.2942246345979732, "market_dynamics": -0.363692, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.600006, "high": 163.800003, "low": 155.639999, "close": 156.119995, "volume": 206194}, "trend_line": 158.690665, "activity_lines": {"activity_5": 160.44533, "activity_10": 161.118544, "activity_20": 161.704952, "activity_30": 160.881978}, "trend_signal": 1, "fair_value": 138.27564, "relative_strength": -0.250074, "rate_of_change": 0.18729623715099689, "market_dynamics": -0.518928, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.300003, "high": 156.940002, "low": 150.460007, "close": 156.479996, "volume": 108845}, "trend_line": 158.966665, "activity_lines": {"activity_5": 158.746662, "activity_10": 160.192725, "activity_20": 161.205142, "activity_30": 160.739354}, "trend_signal": 0, "fair_value": 138.358461, "relative_strength": -0.358155, "rate_of_change": 0.17392327393675644, "market_dynamics": -0.871585, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.080002, "high": 161.880005, "low": 156.0, "close": 161.820007, "volume": 97310}, "trend_line": 159.465999, "activity_lines": {"activity_5": 159.267999, "activity_10": 160.364, "activity_20": 161.237333, "activity_30": 160.92344}, "trend_signal": 0, "fair_value": 138.48564, "relative_strength": -0.318683, "rate_of_change": 0.3141123958283987, "market_dynamics": -0.960199, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.660004, "high": 164.679993, "low": 161.440002, "close": 164.520004, "volume": 49856}, "trend_line": 159.935999, "activity_lines": {"activity_5": 160.945335, "activity_10": 161.063637, "activity_20": 161.536953, "activity_30": 161.249505}, "trend_signal": 1, "fair_value": 138.627307, "relative_strength": -0.333187, "rate_of_change": 0.29473367548401264, "market_dynamics": -1.005524, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 167.440002, "low": 164.0, "close": 166.899994, "volume": 19221}, "trend_line": 160.495332, "activity_lines": {"activity_5": 163.141333, "activity_10": 162.095635, "activity_20": 162.04619, "activity_30": 161.698795}, "trend_signal": 1, "fair_value": 138.788589, "relative_strength": -0.344354, "rate_of_change": 0.34972301639231385, "market_dynamics": -0.81821, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.899994, "high": 167.559998, "low": 161.5, "close": 161.5, "volume": 26009}, "trend_line": 160.877333, "activity_lines": {"activity_5": 163.252, "activity_10": 162.028363, "activity_20": 162.003047, "activity_30": 161.763612}, "trend_signal": 1, "fair_value": 138.925127, "relative_strength": -0.368453, "rate_of_change": 0.23801377600191045, "market_dynamics": -0.717811, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.240005, "high": 165.160004, "low": 160.880005, "close": 165.100006, "volume": 29501}, "trend_line": 161.322, "activity_lines": {"activity_5": 164.204002, "activity_10": 162.608364, "activity_20": 162.282191, "activity_30": 162.036043}, "trend_signal": 1, "fair_value": 139.091025, "relative_strength": -0.303229, "rate_of_change": 0.2764012752498885, "market_dynamics": -0.555737, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.520004, "high": 168.080002, "low": 164.300003, "close": 165.259995, "volume": 49931}, "trend_line": 161.682666, "activity_lines": {"activity_5": 164.634666, "activity_10": 163.180727, "activity_20": 162.556476, "activity_30": 162.290107}, "trend_signal": 1, "fair_value": 139.256538, "relative_strength": -0.305624, "rate_of_change": 0.22356901104623614, "market_dynamics": -0.352877, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.660004, "high": 171.979996, "low": 164.600006, "close": 171.960007, "volume": 55531}, "trend_line": 162.174, "activity_lines": {"activity_5": 167.069335, "activity_10": 164.978547, "activity_20": 163.441143, "activity_30": 162.953161}, "trend_signal": 1, "fair_value": 139.485384, "relative_strength": -0.269182, "rate_of_change": 0.3038878638975404, "market_dynamics": -0.073085, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.380005, "high": 171.619995, "low": 167.380005, "close": 168.740005, "volume": 66461}, "trend_line": 162.534, "activity_lines": {"activity_5": 167.93467, "activity_10": 165.980729, "activity_20": 163.990001, "activity_30": 163.376775}, "trend_signal": 1, "fair_value": 139.691666, "relative_strength": -0.319575, "rate_of_change": 0.22198379518294253, "market_dynamics": 0.288867, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.880005, "high": 171.020004, "low": 166.940002, "close": 171.020004, "volume": 85927}, "trend_line": 162.928667, "activity_lines": {"activity_5": 169.437337, "activity_10": 167.286184, "activity_20": 164.739335, "activity_30": 163.924259}, "trend_signal": 1, "fair_value": 139.890256, "relative_strength": -0.28176, "rate_of_change": 0.2428211943347228, "market_dynamics": 0.56981, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.320007, "high": 173.580002, "low": 171.300003, "close": 173.479996, "volume": 83651}, "trend_line": 163.331333, "activity_lines": {"activity_5": 171.125335, "activity_10": 168.768001, "activity_20": 165.694477, "activity_30": 164.60499}, "trend_signal": 1, "fair_value": 140.107179, "relative_strength": -0.294701, "rate_of_change": 0.2471425117594626, "market_dynamics": 0.779146, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.119995, "high": 173.279999, "low": 170.619995, "close": 171.800003, "volume": 40937}, "trend_line": 163.592, "activity_lines": {"activity_5": 171.694669, "activity_10": 169.635274, "activity_20": 166.441715, "activity_30": 165.151356}, "trend_signal": 1, "fair_value": 140.305512, "relative_strength": -0.265724, "rate_of_change": 0.15959399535422403, "market_dynamics": 0.749101, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.339996, "high": 173.240005, "low": 167.820007, "close": 169.960007, "volume": 63209}, "trend_line": 163.892667, "activity_lines": {"activity_5": 171.21467, "activity_10": 169.986548, "activity_20": 166.976002, "activity_30": 165.562195}, "trend_signal": 1, "fair_value": 140.470769, "relative_strength": -0.253935, "rate_of_change": 0.18379077216488324, "market_dynamics": 0.742808, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.699997, "high": 172.399994, "low": 167.740005, "close": 169.460007, "volume": 53227}, "trend_line": 164.244668, "activity_lines": {"activity_5": 170.701338, "activity_10": 170.148004, "activity_20": 167.410478, "activity_30": 165.921378}, "trend_signal": 1, "fair_value": 140.630256, "relative_strength": -0.331201, "rate_of_change": 0.21477531999647145, "market_dynamics": 0.712846, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.160004, "high": 172.460007, "low": 166.320007, "close": 169.460007, "volume": 63470}, "trend_line": 164.654001, "activity_lines": {"activity_5": 170.140006, "activity_10": 170.262914, "activity_20": 167.802003, "activity_30": 166.257851}, "trend_signal": 1, "fair_value": 140.785897, "relative_strength": -0.294778, "rate_of_change": 0.24922148462073893, "market_dynamics": 0.659507, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.559998, "high": 170.559998, "low": 166.059998, "close": 170.520004, "volume": 46461}, "trend_line": 164.975335, "activity_lines": {"activity_5": 170.036006, "activity_10": 170.425823, "activity_20": 168.25467, "activity_30": 166.636303}, "trend_signal": 1, "fair_value": 141.000256, "relative_strength": -0.240119, "rate_of_change": 0.19515711616385642, "market_dynamics": 0.591921, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.720001, "high": 173.279999, "low": 168.960007, "close": 173.160004, "volume": 37857}, "trend_line": 165.432668, "activity_lines": {"activity_5": 171.009339, "activity_10": 170.970186, "activity_20": 168.923337, "activity_30": 167.164346}, "trend_signal": 1, "fair_value": 141.237564, "relative_strength": -0.25441, "rate_of_change": 0.2772129542879883, "market_dynamics": 0.599412, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.860001, "high": 180.139999, "low": 172.800003, "close": 179.880005, "volume": 151365}, "trend_line": 165.900668, "activity_lines": {"activity_5": 174.132005, "activity_10": 172.592732, "activity_20": 170.196289, "activity_30": 168.096433}, "trend_signal": 1, "fair_value": 141.491282, "relative_strength": -0.225984, "rate_of_change": 0.28289454897746635, "market_dynamics": 0.823709, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.419998, "high": 180.820007, "low": 178.960007, "close": 180.059998, "volume": 44445}, "trend_line": 166.394668, "activity_lines": {"activity_5": 176.653336, "activity_10": 174.104004, "activity_20": 171.393622, "activity_30": 169.009938}, "trend_signal": 1, "fair_value": 141.751923, "relative_strength": -0.218704, "rate_of_change": 0.2977685418361304, "market_dynamics": 0.982322, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.639999, "high": 179.679993, "low": 173.520004, "close": 175.720001, "volume": 187820}, "trend_line": 166.750668, "activity_lines": {"activity_5": 177.021335, "activity_10": 174.620367, "activity_20": 172.094574, "activity_30": 169.611572}, "trend_signal": 1, "fair_value": 141.971282, "relative_strength": -0.063894, "rate_of_change": 0.21394916332294647, "market_dynamics": 1.201422, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.759995, "high": 176.160004, "low": 174.759995, "close": 176.160004, "volume": 6570}, "trend_line": 167.175335, "activity_lines": {"activity_5": 177.118669, "activity_10": 175.131276, "activity_20": 172.744098, "activity_30": 170.218626}, "trend_signal": 1, "fair_value": 142.186538, "relative_strength": -0.299677, "rate_of_change": 0.25467184335357473, "market_dynamics": 1.219929, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.419998, "high": 176.699997, "low": 175.059998, "close": 175.619995, "volume": 50474}, "trend_line": 167.566668, "activity_lines": {"activity_5": 176.66, "activity_10": 175.495274, "activity_20": 173.248479, "activity_30": 170.763443}, "trend_signal": 1, "fair_value": 142.394487, "relative_strength": -0.203925, "rate_of_change": 0.23408536911261646, "market_dynamics": 0.865472, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.279999, "high": 180.460007, "low": 175.979996, "close": 178.339996, "volume": 126016}, "trend_line": 168.211335, "activity_lines": {"activity_5": 176.943998, "activity_10": 176.284364, "activity_20": 173.946192, "activity_30": 171.458496}, "trend_signal": 1, "fair_value": 142.623718, "relative_strength": -0.195155, "rate_of_change": 0.38472269437260537, "market_dynamics": 0.825621, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.880005, "high": 184.600006, "low": 176.880005, "close": 184.440002, "volume": 38858}, "trend_line": 169.011335, "activity_lines": {"activity_5": 179.363999, "activity_10": 178.030182, "activity_20": 175.159049, "activity_30": 172.505507}, "trend_signal": 1, "fair_value": 142.908333, "relative_strength": -0.171574, "rate_of_change": 0.47559220667264274, "market_dynamics": 0.803699, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.320007, "high": 189.699997, "low": 184.259995, "close": 188.720001, "volume": 100567}, "trend_line": 169.932001, "activity_lines": {"activity_5": 182.918666, "activity_10": 180.281818, "activity_20": 176.696002, "activity_30": 173.777034}, "trend_signal": 1, "fair_value": 143.236538, "relative_strength": -0.191419, "rate_of_change": 0.54473624505718, "market_dynamics": 1.020108, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.160004, "high": 192.279999, "low": 186.039993, "close": 191.720001, "volume": 56702}, "trend_line": 170.886668, "activity_lines": {"activity_5": 186.606667, "activity_10": 182.728727, "activity_20": 178.389049, "activity_30": 175.182711}, "trend_signal": 1, "fair_value": 143.595256, "relative_strength": -0.166569, "rate_of_change": 0.5617935376397833, "market_dynamics": 1.331443, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 193.460007, "low": 187.759995, "close": 192.100006, "volume": 74464}, "trend_line": 171.768001, "activity_lines": {"activity_5": 189.384002, "activity_10": 184.859274, "activity_20": 179.991526, "activity_30": 176.551314}, "trend_signal": 1, "fair_value": 143.939872, "relative_strength": -0.21077, "rate_of_change": 0.5157412279815838, "market_dynamics": 1.402583, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.639999, "high": 199.479996, "low": 192.300003, "close": 198.460007, "volume": 69826}, "trend_line": 173.036668, "activity_lines": {"activity_5": 193.182671, "activity_10": 187.80182, "activity_20": 182.071907, "activity_30": 178.273379}, "trend_signal": 1, "fair_value": 144.346282, "relative_strength": -0.222386, "rate_of_change": 0.7385933308963604, "market_dynamics": 1.455126, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.119995, "high": 202.199997, "low": 196.0, "close": 196.520004, "volume": 47463}, "trend_line": 174.166669, "activity_lines": {"activity_5": 194.993338, "activity_10": 190.053821, "activity_20": 183.841336, "activity_30": 179.788433}, "trend_signal": 1, "fair_value": 144.767949, "relative_strength": -0.185945, "rate_of_change": 0.6530413542174895, "market_dynamics": 1.41946, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.979996, "high": 201.050003, "low": 196.240005, "close": 198.919998, "volume": 43856}, "trend_line": 175.593335, "activity_lines": {"activity_5": 196.798669, "activity_10": 192.442911, "activity_20": 185.70705, "activity_30": 181.385422}, "trend_signal": 1, "fair_value": 145.291538, "relative_strength": -0.139527, "rate_of_change": 0.8191383622316294, "market_dynamics": 1.402879, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.300003, "high": 206.850006, "low": 196.940002, "close": 202.850006, "volume": 58645}, "trend_line": 177.139002, "activity_lines": {"activity_5": 199.234004, "activity_10": 195.12473, "activity_20": 187.814193, "activity_30": 183.143916}, "trend_signal": 1, "fair_value": 145.807628, "relative_strength": -0.180672, "rate_of_change": 0.880253797787945, "market_dynamics": 1.374878, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.100006, "high": 204.100006, "low": 196.479996, "close": 202.850006, "volume": 66849}, "trend_line": 178.506669, "activity_lines": {"activity_5": 200.927338, "activity_10": 197.321276, "activity_20": 189.781479, "activity_30": 184.802691}, "trend_signal": 1, "fair_value": 146.278333, "relative_strength": -0.073754, "rate_of_change": 0.7720868834972792, "market_dynamics": 1.335879, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.550003, "high": 206.850006, "low": 200.5, "close": 201.649994, "volume": 94783}, "trend_line": 179.744335, "activity_lines": {"activity_5": 201.504001, "activity_10": 198.804548, "activity_20": 191.486621, "activity_30": 186.295809}, "trend_signal": 1, "fair_value": 146.748654, "relative_strength": -0.239801, "rate_of_change": 0.6933444038441043, "market_dynamics": 1.326169, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.550003, "high": 204.600006, "low": 197.580002, "close": 198.160004, "volume": 47942}, "trend_line": 180.786336, "activity_lines": {"activity_5": 200.704668, "activity_10": 199.229457, "activity_20": 192.708478, "activity_30": 187.483916}, "trend_signal": 1, "fair_value": 147.189038, "relative_strength": -0.079094, "rate_of_change": 0.5797128460265515, "market_dynamics": 1.204625, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.139999, "high": 198.940002, "low": 180.300003, "close": 182.020004, "volume": 83586}, "trend_line": 181.470336, "activity_lines": {"activity_5": 194.416002, "activity_10": 196.470366, "activity_20": 192.256526, "activity_30": 187.563508}, "trend_signal": 1, "fair_value": 147.535064, "relative_strength": -0.117902, "rate_of_change": 0.3783471777424581, "market_dynamics": 0.714751, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.360001, "high": 187.020004, "low": 168.740005, "close": 179.800003, "volume": 152917}, "trend_line": 181.960336, "activity_lines": {"activity_5": 188.514002, "activity_10": 193.429457, "activity_20": 191.533336, "activity_30": 187.455744}, "trend_signal": 1, "fair_value": 147.873398, "relative_strength": -0.032034, "rate_of_change": 0.2700165827653557, "market_dynamics": 0.225152, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.699997, "high": 188.660004, "low": 182.5, "close": 186.860001, "volume": 53291}, "trend_line": 182.680336, "activity_lines": {"activity_5": 186.502002, "activity_10": 191.888911, "activity_20": 191.438336, "activity_30": 187.771852}, "trend_signal": 1, "fair_value": 148.258398, "relative_strength": -0.170895, "rate_of_change": 0.39569063007225863, "market_dynamics": -0.348101, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.199997, "high": 196.339996, "low": 185.699997, "close": 195.960007, "volume": 112958}, "trend_line": 183.480336, "activity_lines": {"activity_5": 188.589337, "activity_10": 192.098185, "activity_20": 192.144765, "activity_30": 188.628605}, "trend_signal": 1, "fair_value": 148.703782, "relative_strength": -0.177762, "rate_of_change": 0.4379234336420221, "market_dynamics": -0.605231, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.820007, "high": 203.25, "low": 195.899994, "close": 203.25, "volume": 67337}, "trend_line": 184.630669, "activity_lines": {"activity_5": 193.486003, "activity_10": 193.678366, "activity_20": 193.468907, "activity_30": 189.904067}, "trend_signal": 1, "fair_value": 149.222949, "relative_strength": -0.238622, "rate_of_change": 0.6269516532823537, "market_dynamics": -0.517213, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.300003, "high": 207.050003, "low": 201.350006, "close": 206.600006, "volume": 130571}, "trend_line": 185.816669, "activity_lines": {"activity_5": 199.160004, "activity_10": 195.745276, "activity_20": 195.00167, "activity_30": 191.321443}, "trend_signal": 1, "fair_value": 149.743333, "relative_strength": -0.365931, "rate_of_change": 0.64236348512607, "market_dynamics": -0.271196, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.5, "high": 210.100006, "low": 205.199997, "close": 208.899994, "volume": 72135}, "trend_line": 186.997336, "activity_lines": {"activity_5": 203.962001, "activity_10": 198.090729, "activity_20": 196.606431, "activity_30": 192.81069}, "trend_signal": 1, "fair_value": 150.282308, "relative_strength": -0.383431, "rate_of_change": 0.6353934802264698, "market_dynamics": -0.013831, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.550003, "high": 212.149994, "low": 204.899994, "close": 207.75, "volume": 42755}, "trend_line": 188.195669, "activity_lines": {"activity_5": 206.440667, "activity_10": 200.117092, "activity_20": 197.945764, "activity_30": 194.149572}, "trend_signal": 1, "fair_value": 150.785192, "relative_strength": -0.345874, "rate_of_change": 0.6408289153381412, "market_dynamics": -0.022936, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.100006, "high": 213.399994, "low": 210.25, "close": 210.850006, "volume": 25508}, "trend_line": 189.558669, "activity_lines": {"activity_5": 208.560002, "activity_10": 202.618002, "activity_20": 199.427336, "activity_30": 195.611142}, "trend_signal": 1, "fair_value": 151.30859, "relative_strength": -0.398972, "rate_of_change": 0.724246209938019, "market_dynamics": 0.029984, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.25, "high": 215.0, "low": 208.5, "close": 213.550003, "volume": 48416}, "trend_line": 191.028336, "activity_lines": {"activity_5": 210.586669, "activity_10": 205.442548, "activity_20": 201.01124, "activity_30": 197.15897}, "trend_signal": 1, "fair_value": 151.889936, "relative_strength": -0.388002, "rate_of_change": 0.7753098329678538, "market_dynamics": 0.001652, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.149994, "high": 213.149994, "low": 205.449997, "close": 206.600006, "volume": 25576}, "trend_line": 192.266336, "activity_lines": {"activity_5": 209.610004, "activity_10": 206.723639, "activity_20": 201.794622, "activity_30": 198.163594}, "trend_signal": 1, "fair_value": 152.463141, "relative_strength": -0.389501, "rate_of_change": 0.6480713939737189, "market_dynamics": -0.086428, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.350006, "high": 208.199997, "low": 202.399994, "close": 205.149994, "volume": 46489}, "trend_line": 193.420669, "activity_lines": {"activity_5": 208.150001, "activity_10": 207.294183, "activity_20": 202.354764, "activity_30": 198.994798}, "trend_signal": 1, "fair_value": 153.025898, "relative_strength": -0.376502, "rate_of_change": 0.6003822738890745, "market_dynamics": -0.09771, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.949997, "high": 211.149994, "low": 203.649994, "close": 211.149994, "volume": 51944}, "trend_line": 194.687002, "activity_lines": {"activity_5": 208.939998, "activity_10": 208.494727, "activity_20": 203.422382, "activity_30": 200.138625}, "trend_signal": 1, "fair_value": 153.644936, "relative_strength": -0.364841, "rate_of_change": 0.6547040740511568, "market_dynamics": -0.038475, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.800003, "high": 211.800003, "low": 207.649994, "close": 208.949997, "volume": 75140}, "trend_line": 195.656001, "activity_lines": {"activity_5": 208.769997, "activity_10": 208.853635, "activity_20": 204.189762, "activity_30": 201.058818}, "trend_signal": 1, "fair_value": 154.240128, "relative_strength": -0.374949, "rate_of_change": 0.4977214657607171, "market_dynamics": -0.00367, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.600006, "high": 216.300003, "low": 209.350006, "close": 213.0, "volume": 58493}, "trend_line": 196.754001, "activity_lines": {"activity_5": 210.076664, "activity_10": 209.712726, "activity_20": 205.292905, "activity_30": 202.177786}, "trend_signal": 1, "fair_value": 154.868333, "relative_strength": -0.391034, "rate_of_change": 0.5611890227685808, "market_dynamics": 0.26741, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.0, "high": 215.0, "low": 210.5, "close": 213.25, "volume": 68539}, "trend_line": 198.005001, "activity_lines": {"activity_5": 211.503332, "activity_10": 210.439999, "activity_20": 206.341381, "activity_30": 203.242044}, "trend_signal": 1, "fair_value": 155.476987, "relative_strength": -0.404261, "rate_of_change": 0.6358193447867954, "market_dynamics": 0.56045, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.649994, "high": 215.050003, "low": 210.100006, "close": 212.649994, "volume": 44518}, "trend_line": 199.221334, "activity_lines": {"activity_5": 212.286664, "activity_10": 210.937271, "activity_20": 207.264476, "activity_30": 204.186882}, "trend_signal": 1, "fair_value": 156.068077, "relative_strength": -0.378574, "rate_of_change": 0.6142940803803335, "market_dynamics": 0.636554, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.550003, "high": 214.600006, "low": 205.300003, "close": 205.699997, "volume": 56840}, "trend_line": 200.224001, "activity_lines": {"activity_5": 210.253331, "activity_10": 210.102725, "activity_20": 207.478999, "activity_30": 204.60486}, "trend_signal": 1, "fair_value": 156.609615, "relative_strength": -0.365637, "rate_of_change": 0.5032929856799242, "market_dynamics": 0.420536, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.649994, "high": 213.649994, "low": 206.550003, "close": 212.199997, "volume": 40054}, "trend_line": 201.352668, "activity_lines": {"activity_5": 210.749997, "activity_10": 210.48727, "activity_20": 208.298999, "activity_30": 205.377505}, "trend_signal": 1, "fair_value": 157.179615, "relative_strength": -0.341527, "rate_of_change": 0.5637021507726275, "market_dynamics": 0.108191, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.449997, "high": 215.399994, "low": 210.300003, "close": 213.899994, "volume": 58070}, "trend_line": 202.334667, "activity_lines": {"activity_5": 211.596662, "activity_10": 211.15636, "activity_20": 209.230665, "activity_30": 206.18701}, "trend_signal": 1, "fair_value": 157.775, "relative_strength": -0.342208, "rate_of_change": 0.48770101223590534, "market_dynamics": -0.165198, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.399994, "high": 214.600006, "low": 212.449997, "close": 214.0, "volume": 33324}, "trend_line": 203.177334, "activity_lines": {"activity_5": 212.416664, "activity_10": 211.83727, "activity_20": 210.096903, "activity_30": 206.939612}, "trend_signal": 1, "fair_value": 158.404872, "relative_strength": -0.301184, "rate_of_change": 0.4164718841779129, "market_dynamics": -0.42065, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.949997, "high": 213.899994, "low": 209.800003, "close": 209.949997, "volume": 66901}, "trend_line": 203.785001, "activity_lines": {"activity_5": 211.836664, "activity_10": 211.64727, "activity_20": 210.425141, "activity_30": 207.376558}, "trend_signal": 1, "fair_value": 159.003654, "relative_strength": -0.29249, "rate_of_change": 0.2990820816656607, "market_dynamics": -0.412092, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.800003, "high": 211.100006, "low": 206.199997, "close": 207.25, "volume": 105120}, "trend_line": 204.29, "activity_lines": {"activity_5": 210.536665, "activity_10": 210.879089, "activity_20": 210.352665, "activity_30": 207.600107}, "trend_signal": 1, "fair_value": 159.583077, "relative_strength": -0.29261, "rate_of_change": 0.2478097001849503, "market_dynamics": -0.45815, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.699997, "high": 209.649994, "low": 207.0, "close": 208.0, "volume": 86270}, "trend_line": 204.608, "activity_lines": {"activity_5": 209.383332, "activity_10": 210.31818, "activity_20": 210.254522, "activity_30": 207.839461}, "trend_signal": 1, "fair_value": 160.187564, "relative_strength": -0.347653, "rate_of_change": 0.15566107004748742, "market_dynamics": -0.589712, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.899994, "high": 209.350006, "low": 204.449997, "close": 207.550003, "volume": 160631}, "trend_line": 204.975667, "activity_lines": {"activity_5": 208.360001, "activity_10": 209.692726, "activity_20": 210.056189, "activity_30": 208.029268}, "trend_signal": 1, "fair_value": 160.814936, "relative_strength": -0.305678, "rate_of_change": 0.17969336487331047, "market_dynamics": -0.575105, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.100006, "high": 208.5, "low": 205.449997, "close": 208.399994, "volume": 111876}, "trend_line": 205.291667, "activity_lines": {"activity_5": 208.043332, "activity_10": 209.320907, "activity_20": 209.918332, "activity_30": 208.250192}, "trend_signal": 1, "fair_value": 161.458141, "relative_strength": -0.308051, "rate_of_change": 0.1541646404302236, "market_dynamics": -0.564793, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.899994, "high": 215.25, "low": 207.850006, "close": 213.899994, "volume": 75991}, "trend_line": 205.66, "activity_lines": {"activity_5": 209.93333, "activity_10": 210.03727, "activity_20": 210.295712, "activity_30": 208.805568}, "trend_signal": 1, "fair_value": 162.126602, "relative_strength": -0.349358, "rate_of_change": 0.1794193624040312, "market_dynamics": -0.498629, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.899994, "high": 217.399994, "low": 212.800003, "close": 212.800003, "volume": 55800}, "trend_line": 205.991666, "activity_lines": {"activity_5": 211.193332, "activity_10": 210.530908, "activity_20": 210.544522, "activity_30": 209.266214}, "trend_signal": 1, "fair_value": 162.779038, "relative_strength": -0.289473, "rate_of_change": 0.16126908489740965, "market_dynamics": -0.456623, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.800003, "high": 214.5, "low": 207.949997, "close": 209.199997, "volume": 66103}, "trend_line": 206.243333, "activity_lines": {"activity_5": 210.883331, "activity_10": 210.240907, "activity_20": 210.426427, "activity_30": 209.473203}, "trend_signal": 1, "fair_value": 163.391731, "relative_strength": -0.277751, "rate_of_change": 0.12217338928653436, "market_dynamics": -0.597384, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.0, "high": 214.050003, "low": 211.0, "close": 212.744095, "volume": 56439}, "trend_line": 206.729469, "activity_lines": {"activity_5": 211.674697, "activity_10": 210.649834, "activity_20": 210.653722, "activity_30": 209.892607}, "trend_signal": 1, "fair_value": 163.997783, "relative_strength": -0.288122, "rate_of_change": 0.23570992231782234, "market_dynamics": -0.659006, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 209.949997, "close": 210.449997, "volume": 39054}, "trend_line": 207.677136, "activity_lines": {"activity_5": 211.35509, "activity_10": 210.662668, "activity_20": 210.666369, "activity_30": 210.132641}, "trend_signal": 1, "fair_value": 164.57759, "relative_strength": -0.19471, "rate_of_change": 0.4584092459503176, "market_dynamics": -0.86657, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.75, "high": 212.649994, "low": 205.800003, "close": 206.75, "volume": 102240}, "trend_line": 208.575469, "activity_lines": {"activity_5": 209.665485, "activity_10": 210.067322, "activity_20": 210.308302, "activity_30": 210.072826}, "trend_signal": 1, "fair_value": 165.088424, "relative_strength": -0.323662, "rate_of_change": 0.43256230189923656, "market_dynamics": -0.949625, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.199997, "high": 214.350006, "low": 207.300003, "close": 209.5, "volume": 60933}, "trend_line": 209.330136, "activity_lines": {"activity_5": 209.369212, "activity_10": 210.030156, "activity_20": 210.20452, "activity_30": 210.132473}, "trend_signal": 1, "fair_value": 165.605603, "relative_strength": -0.284596, "rate_of_change": 0.36181963469539746, "market_dynamics": -0.984422, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.800003, "high": 209.850006, "low": 201.550003, "close": 202.899994, "volume": 93998}, "trend_line": 209.561469, "activity_lines": {"activity_5": 207.092937, "activity_10": 208.752081, "activity_20": 209.480024, "activity_30": 209.717625}, "trend_signal": 0, "fair_value": 166.073936, "relative_strength": -0.135973, "rate_of_change": 0.1105110828380573, "market_dynamics": -1.146364, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 209.550003, "low": 203.149994, "close": 209.399994, "volume": 79379}, "trend_line": 209.766468, "activity_lines": {"activity_5": 207.40333, "activity_10": 208.748551, "activity_20": 209.403385, "activity_30": 209.707207}, "trend_signal": 0, "fair_value": 166.585218, "relative_strength": -0.149289, "rate_of_change": 0.097822849294884, "market_dynamics": -1.077849, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.899994, "high": 211.699997, "low": 205.75, "close": 210.899994, "volume": 105688}, "trend_line": 209.909801, "activity_lines": {"activity_5": 208.436662, "activity_10": 208.984113, "activity_20": 209.486747, "activity_30": 209.780338}, "trend_signal": 0, "fair_value": 167.114449, "relative_strength": -0.224627, "rate_of_change": 0.06832979616169356, "market_dynamics": -0.958103, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.75, "high": 214.75, "low": 210.649994, "close": 212.149994, "volume": 70717}, "trend_line": 210.018135, "activity_lines": {"activity_5": 209.856661, "activity_10": 209.401492, "activity_20": 209.700346, "activity_30": 209.924867}, "trend_signal": 0, "fair_value": 167.679385, "relative_strength": -0.278922, "rate_of_change": 0.0516097864339424, "market_dynamics": -0.739091, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.199997, "high": 213.350006, "low": 210.100006, "close": 213.100006, "volume": 59684}, "trend_line": 210.196468, "activity_lines": {"activity_5": 211.233331, "activity_10": 210.023419, "activity_20": 210.006803, "activity_30": 210.123697}, "trend_signal": 0, "fair_value": 168.246821, "relative_strength": -0.238875, "rate_of_change": 0.08491314333403122, "market_dynamics": -0.450493, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.350006, "high": 213.649994, "low": 212.449997, "close": 213.600006, "volume": 13660}, "trend_line": 210.288135, "activity_lines": {"activity_5": 212.536668, "activity_10": 210.730801, "activity_20": 210.325642, "activity_30": 210.34328}, "trend_signal": 1, "fair_value": 168.818616, "relative_strength": -0.208471, "rate_of_change": 0.04361015238372181, "market_dynamics": -0.242289, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.5, "high": 216.199997, "low": 212.949997, "close": 215.350006, "volume": 49976}, "trend_line": 210.348135, "activity_lines": {"activity_5": 213.710004, "activity_10": 211.676364, "activity_20": 210.80448, "activity_30": 210.669852}, "trend_signal": 1, "fair_value": 169.362654, "relative_strength": -0.19772, "rate_of_change": 0.028532280244913614, "market_dynamics": -0.061066, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.399994, "high": 221.699997, "low": 216.350006, "close": 221.649994, "volume": 62096}, "trend_line": 210.849801, "activity_lines": {"activity_5": 216.586668, "activity_10": 213.72, "activity_20": 211.876412, "activity_30": 211.399005}, "trend_signal": 1, "fair_value": 169.920411, "relative_strength": -0.204654, "rate_of_change": 0.23849320080731887, "market_dynamics": 0.248753, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.5, "high": 223.5, "low": 221.300003, "close": 221.899994, "volume": 50471}, "trend_line": 211.408135, "activity_lines": {"activity_5": 218.829999, "activity_10": 215.605453, "activity_20": 212.935726, "activity_30": 212.11192}, "trend_signal": 1, "fair_value": 170.482462, "relative_strength": -0.220974, "rate_of_change": 0.26480176758619456, "market_dynamics": 0.528445, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.75, "high": 219.850006, "low": 214.0, "close": 218.449997, "volume": 98501}, "trend_line": 211.651468, "activity_lines": {"activity_5": 219.273331, "activity_10": 216.58818, "activity_20": 213.609563, "activity_30": 212.566234}, "trend_signal": 1, "fair_value": 171.015603, "relative_strength": -0.198038, "rate_of_change": 0.1151010579607104, "market_dynamics": 0.84773, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.449997, "high": 219.399994, "low": 212.949997, "close": 215.550003, "volume": 62902}, "trend_line": 211.871468, "activity_lines": {"activity_5": 218.393332, "activity_10": 216.880908, "activity_20": 213.953878, "activity_30": 212.817752}, "trend_signal": 1, "fair_value": 171.511693, "relative_strength": -0.062297, "rate_of_change": 0.10394447157815077, "market_dynamics": 0.838564, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.149994, "high": 220.0, "low": 213.100006, "close": 216.949997, "volume": 98925}, "trend_line": 212.003135, "activity_lines": {"activity_5": 217.849998, "activity_10": 217.198181, "activity_20": 214.395572, "activity_30": 213.145399}, "trend_signal": 1, "fair_value": 172.026885, "relative_strength": -0.147325, "rate_of_change": 0.06214475278001713, "market_dynamics": 0.799833, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.399994, "high": 221.199997, "low": 217.0, "close": 218.5, "volume": 64714}, "trend_line": 212.178135, "activity_lines": {"activity_5": 217.716666, "activity_10": 217.659999, "activity_20": 214.940124, "activity_30": 213.564552}, "trend_signal": 1, "fair_value": 172.542141, "relative_strength": -0.204745, "rate_of_change": 0.08254594914363478, "market_dynamics": 0.755027, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.25, "high": 221.949997, "low": 217.149994, "close": 221.550003, "volume": 32550}, "trend_line": 212.474802, "activity_lines": {"activity_5": 218.810001, "activity_10": 218.538182, "activity_20": 215.727058, "activity_30": 214.169189}, "trend_signal": 1, "fair_value": 173.093231, "relative_strength": -0.186697, "rate_of_change": 0.13981977926237008, "market_dynamics": 0.625821, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.100006, "high": 222.649994, "low": 218.25, "close": 221.75, "volume": 37365}, "trend_line": 213.009802, "activity_lines": {"activity_5": 219.993334, "activity_10": 219.281818, "activity_20": 216.49661, "activity_30": 214.767589}, "trend_signal": 1, "fair_value": 173.62368, "relative_strength": -0.178704, "rate_of_change": 0.2517945633854487, "market_dynamics": 0.784478, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.5, "high": 218.199997, "low": 204.699997, "close": 206.899994, "volume": 172092}, "trend_line": 212.833135, "activity_lines": {"activity_5": 216.006665, "activity_10": 217.16818, "activity_20": 215.809256, "activity_30": 214.373407}, "trend_signal": 1, "fair_value": 174.067398, "relative_strength": -0.168637, "rate_of_change": -0.08293843679550907, "market_dynamics": 0.455304, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.5, "high": 210.949997, "low": 201.149994, "close": 205.649994, "volume": 132476}, "trend_line": 212.558135, "activity_lines": {"activity_5": 212.179997, "activity_10": 214.949089, "activity_20": 215.013808, "activity_30": 213.909979}, "trend_signal": 0, "fair_value": 174.540923, "relative_strength": -0.151692, "rate_of_change": -0.1292092041965203, "market_dynamics": 0.059034, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.649994, "high": 209.800003, "low": 196.300003, "close": 196.300003, "volume": 114361}, "trend_line": 211.968135, "activity_lines": {"activity_5": 205.989998, "activity_10": 211.206362, "activity_20": 213.361666, "activity_30": 212.861067}, "trend_signal": 0, "fair_value": 174.943744, "relative_strength": -0.138735, "rate_of_change": -0.2775711218956656, "market_dynamics": -0.409281, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.440002, "high": 202.25, "low": 191.960007, "close": 195.520004, "volume": 85212}, "trend_line": 211.487135, "activity_lines": {"activity_5": 201.02, "activity_10": 207.782727, "activity_20": 211.702618, "activity_30": 211.799897}, "trend_signal": 0, "fair_value": 175.302847, "relative_strength": -0.169249, "rate_of_change": -0.22692090016265634, "market_dynamics": -0.983174, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.979996, "high": 204.5, "low": 194.899994, "close": 202.75, "volume": 103541}, "trend_line": 211.337135, "activity_lines": {"activity_5": 200.195334, "activity_10": 206.153273, "activity_20": 210.785619, "activity_30": 211.236211}, "trend_signal": 0, "fair_value": 175.710731, "relative_strength": -0.338606, "rate_of_change": -0.07092630007967421, "market_dynamics": -1.079178, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.050003, "high": 211.550003, "low": 200.649994, "close": 208.600006, "volume": 75361}, "trend_line": 211.357136, "activity_lines": {"activity_5": 202.587336, "activity_10": 205.87291, "activity_20": 210.457905, "activity_30": 211.059622}, "trend_signal": 0, "fair_value": 176.144193, "relative_strength": -0.188609, "rate_of_change": 0.009464025335636214, "market_dynamics": -1.059245, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.600006, "high": 217.25, "low": 206.0, "close": 216.699997, "volume": 96623}, "trend_line": 211.662135, "activity_lines": {"activity_5": 207.566001, "activity_10": 207.191637, "activity_20": 210.874476, "activity_30": 211.404323}, "trend_signal": 0, "fair_value": 176.625347, "relative_strength": -0.074877, "rate_of_change": 0.1443050401667107, "market_dynamics": -0.81076, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.699997, "high": 215.600006, "low": 210.449997, "close": 211.350006, "volume": 85817}, "trend_line": 211.760469, "activity_lines": {"activity_5": 210.024669, "activity_10": 207.542183, "activity_20": 210.746762, "activity_30": 211.384186}, "trend_signal": 0, "fair_value": 177.070026, "relative_strength": -0.215303, "rate_of_change": 0.04645800251424004, "market_dynamics": -0.576062, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.149994, "high": 213.350006, "low": 207.949997, "close": 212.600006, "volume": 44400}, "trend_line": 211.717136, "activity_lines": {"activity_5": 211.89667, "activity_10": 208.250002, "activity_20": 210.735953, "activity_30": 211.438349}, "trend_signal": 0, "fair_value": 177.52259, "relative_strength": -0.288927, "rate_of_change": -0.02046321497332434, "market_dynamics": -0.470691, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.850006, "high": 220.050003, "low": 209.850006, "close": 212.850006, "volume": 84546}, "trend_line": 211.718803, "activity_lines": {"activity_5": 212.713338, "activity_10": 209.166003, "activity_20": 210.746811, "activity_30": 211.511438}, "trend_signal": 0, "fair_value": 177.980731, "relative_strength": -0.351248, "rate_of_change": 0.0007873713160363375, "market_dynamics": -0.308859, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.649994, "high": 214.050003, "low": 209.25, "close": 209.449997, "volume": 35342}, "trend_line": 211.727136, "activity_lines": {"activity_5": 211.723336, "activity_10": 209.625639, "activity_20": 210.435049, "activity_30": 211.365063}, "trend_signal": 0, "fair_value": 178.396565, "relative_strength": -0.344574, "rate_of_change": 0.003935880933538654, "market_dynamics": -0.374665, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.350006, "high": 217.800003, "low": 208.350006, "close": 217.550003, "volume": 42921}, "trend_line": 211.887333, "activity_lines": {"activity_5": 213.376669, "activity_10": 211.511639, "activity_20": 210.914478, "activity_30": 211.740732}, "trend_signal": 0, "fair_value": 178.880731, "relative_strength": -0.380516, "rate_of_change": 0.07566200678216835, "market_dynamics": -0.255191, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.149994, "high": 222.25, "low": 218.5, "close": 219.5, "volume": 77451}, "trend_line": 212.189, "activity_lines": {"activity_5": 215.623335, "activity_10": 213.53582, "activity_20": 211.569144, "activity_30": 212.231872}, "trend_signal": 0, "fair_value": 179.37368, "relative_strength": -0.343561, "rate_of_change": 0.1423714177383037, "market_dynamics": -0.031337, "expectation": {"probability": 58.9592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ed458a-6595-4f93-9318-25f34ac07370/", "share_image": "https://sharemaestro.com/terminal/c9ed458a-6595-4f93-9318-25f34ac07370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}