{"ticker": {"uuid": "c9ed458a-6595-4f93-9318-25f34ac07370", "symbol": "EL4A", "name": "Deka DAX UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EL4A rose 5.77%, moving from 217.55 to 230.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.26 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "230.10"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 226.0, "high": 230.850006, "low": 226.0, "close": 230.100006, "volume": 74599}, "trend_line": 215.039, "activity_lines": {"activity_5": 223.830003, "activity_10": 221.757273, "activity_20": 218.805334, "activity_30": 216.434775}, "trend_signal": 1, "fair_value": 184.35009, "relative_strength": -0.260537, "rate_of_change": 0.13115594055174767, "market_dynamics": 0.830473, "expectation": {"probability": 57.5362, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 140.440002, "high": 141.440002, "low": 137.460007, "close": 138.320007, "volume": 52666}, "trend_line": 140.141333, "activity_lines": {"activity_5": 140.977335, "activity_10": 141.676001, "activity_20": 142.019048, "activity_30": 141.322279}, "trend_signal": 1, "fair_value": 130.769743, "relative_strength": -0.341817, "rate_of_change": 0.09761603231139239, "market_dynamics": -1.07072, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.479996, "high": 141.119995, "low": 138.399994, "close": 138.899994, "volume": 83439}, "trend_line": 140.262, "activity_lines": {"activity_5": 139.922666, "activity_10": 141.090909, "activity_20": 141.728095, "activity_30": 141.242193}, "trend_signal": 0, "fair_value": 130.906153, "relative_strength": -0.284501, "rate_of_change": 0.08610379066395595, "market_dynamics": -1.320681, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.839996, "high": 142.479996, "low": 139.139999, "close": 140.660004, "volume": 66785}, "trend_line": 140.345333, "activity_lines": {"activity_5": 139.766668, "activity_10": 140.94291, "activity_20": 141.605809, "activity_30": 141.267871}, "trend_signal": 0, "fair_value": 131.064615, "relative_strength": -0.339468, "rate_of_change": 0.0594123853930575, "market_dynamics": -1.267193, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.179993, "high": 141.539993, "low": 138.320007, "close": 139.800003, "volume": 103506}, "trend_line": 140.452666, "activity_lines": {"activity_5": 139.698668, "activity_10": 140.636365, "activity_20": 141.403143, "activity_30": 141.232688}, "trend_signal": 0, "fair_value": 131.197307, "relative_strength": -0.309151, "rate_of_change": 0.07647778355407286, "market_dynamics": -1.104621, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.860001, "high": 141.899994, "low": 138.160004, "close": 141.020004, "volume": 116568}, "trend_line": 140.549333, "activity_lines": {"activity_5": 140.160003, "activity_10": 140.617456, "activity_20": 141.325429, "activity_30": 141.269291}, "trend_signal": 0, "fair_value": 131.340769, "relative_strength": -0.397728, "rate_of_change": 0.06882532226194732, "market_dynamics": -0.878075, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.759995, "high": 140.800003, "low": 137.380005, "close": 138.119995, "volume": 58393}, "trend_line": 140.634, "activity_lines": {"activity_5": 139.62, "activity_10": 140.026546, "activity_20": 140.976095, "activity_30": 141.112559}, "trend_signal": 0, "fair_value": 131.505128, "relative_strength": -0.326719, "rate_of_change": 0.06024005820077144, "market_dynamics": -0.954133, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.619995, "high": 138.020004, "low": 134.380005, "close": 136.520004, "volume": 93800}, "trend_line": 140.551333, "activity_lines": {"activity_5": 138.560001, "activity_10": 139.233456, "activity_20": 140.492858, "activity_30": 140.84714}, "trend_signal": 0, "fair_value": 131.64641, "relative_strength": -0.378124, "rate_of_change": -0.05878166019596009, "market_dynamics": -0.994284, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.800003, "high": 137.259995, "low": 132.699997, "close": 135.240005, "volume": 81351}, "trend_line": 140.47, "activity_lines": {"activity_5": 137.232002, "activity_10": 138.336002, "activity_20": 139.910858, "activity_30": 140.504474}, "trend_signal": 0, "fair_value": 131.758718, "relative_strength": -0.28489, "rate_of_change": -0.05786711393196162, "market_dynamics": -1.121176, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.479996, "high": 138.139999, "low": 133.940002, "close": 134.740005, "volume": 95034}, "trend_line": 140.568667, "activity_lines": {"activity_5": 136.09867, "activity_10": 137.548366, "activity_20": 139.325716, "activity_30": 140.134797}, "trend_signal": 0, "fair_value": 131.875384, "relative_strength": -0.359977, "rate_of_change": 0.07024062077312312, "market_dynamics": -1.272155, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.039993, "high": 135.479996, "low": 131.399994, "close": 131.399994, "volume": 55759}, "trend_line": 140.5, "activity_lines": {"activity_5": 134.189334, "activity_10": 136.27891, "activity_20": 138.457144, "activity_30": 139.543269}, "trend_signal": 0, "fair_value": 131.986282, "relative_strength": -0.271175, "rate_of_change": -0.04884943527280152, "market_dynamics": -1.284948, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.520004, "high": 132.360001, "low": 129.880005, "close": 130.419998, "volume": 99720}, "trend_line": 140.197333, "activity_lines": {"activity_5": 132.594666, "activity_10": 134.996728, "activity_20": 137.548572, "activity_30": 138.892947}, "trend_signal": 0, "fair_value": 132.153846, "relative_strength": -0.256674, "rate_of_change": -0.21542135231317708, "market_dynamics": -1.304234, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.960007, "high": 135.479996, "low": 130.360001, "close": 134.839996, "volume": 129586}, "trend_line": 140.054667, "activity_lines": {"activity_5": 132.986665, "activity_10": 134.661818, "activity_20": 137.114286, "activity_30": 138.547312}, "trend_signal": 0, "fair_value": 132.295512, "relative_strength": -0.27524, "rate_of_change": -0.10176085161334084, "market_dynamics": -1.240402, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.039993, "high": 136.279999, "low": 133.860001, "close": 135.179993, "volume": 37949}, "trend_line": 139.861333, "activity_lines": {"activity_5": 133.603996, "activity_10": 134.462544, "activity_20": 136.762381, "activity_30": 138.232817}, "trend_signal": 0, "fair_value": 132.406282, "relative_strength": -0.30733, "rate_of_change": -0.13804181191619486, "market_dynamics": -1.282836, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.699997, "high": 141.399994, "low": 135.399994, "close": 141.320007, "volume": 115740}, "trend_line": 139.850667, "activity_lines": {"activity_5": 136.271999, "activity_10": 135.479272, "activity_20": 137.020762, "activity_30": 138.326925}, "trend_signal": 0, "fair_value": 132.552179, "relative_strength": -0.251794, "rate_of_change": -0.007626124941919951, "market_dynamics": -0.801786, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.179993, "high": 142.339996, "low": 140.820007, "close": 142.300003, "volume": 95715}, "trend_line": 139.861334, "activity_lines": {"activity_5": 138.828001, "activity_10": 136.646546, "activity_20": 137.382477, "activity_30": 138.484947}, "trend_signal": 0, "fair_value": 132.693461, "relative_strength": -0.240278, "rate_of_change": 0.007627421612520586, "market_dynamics": -0.331154, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.020004, "high": 145.399994, "low": 141.380005, "close": 145.399994, "volume": 91751}, "trend_line": 139.974667, "activity_lines": {"activity_5": 141.690666, "activity_10": 138.354181, "activity_20": 138.021619, "activity_30": 138.842279}, "trend_signal": 0, "fair_value": 132.856282, "relative_strength": -0.342894, "rate_of_change": 0.08103240313724695, "market_dynamics": 0.18662, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.399994, "high": 148.880005, "low": 145.399994, "close": 148.759995, "volume": 23600}, "trend_line": 140.220666, "activity_lines": {"activity_5": 144.674664, "activity_10": 140.540362, "activity_20": 138.969333, "activity_30": 139.409075}, "trend_signal": 0, "fair_value": 133.051666, "relative_strength": -0.228754, "rate_of_change": 0.1757453725537232, "market_dynamics": 0.71852, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.740005, "high": 150.699997, "low": 147.940002, "close": 148.720001, "volume": 78913}, "trend_line": 140.358666, "activity_lines": {"activity_5": 146.717332, "activity_10": 142.496726, "activity_20": 139.888571, "activity_30": 139.957419}, "trend_signal": 0, "fair_value": 133.216923, "relative_strength": -0.198737, "rate_of_change": 0.09841630619555411, "market_dynamics": 0.879895, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.139999, "high": 148.960007, "low": 147.520004, "close": 148.220001, "volume": 49990}, "trend_line": 140.565333, "activity_lines": {"activity_5": 147.690666, "activity_10": 144.11709, "activity_20": 140.748571, "activity_30": 140.464602}, "trend_signal": 0, "fair_value": 133.38141, "relative_strength": -0.250978, "rate_of_change": 0.14724206626472935, "market_dynamics": 0.887736, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.440002, "high": 148.919998, "low": 148.100006, "close": 148.679993, "volume": 50282}, "trend_line": 140.767999, "activity_lines": {"activity_5": 148.35733, "activity_10": 145.575998, "activity_20": 141.621046, "activity_30": 140.988128}, "trend_signal": 1, "fair_value": 133.541025, "relative_strength": -0.200238, "rate_of_change": 0.14417921949503265, "market_dynamics": 0.832166, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.619995, "high": 150.440002, "low": 146.100006, "close": 147.220001, "volume": 65655}, "trend_line": 140.954666, "activity_lines": {"activity_5": 148.111998, "activity_10": 146.455271, "activity_20": 142.315523, "activity_30": 141.404386}, "trend_signal": 1, "fair_value": 133.672307, "relative_strength": -0.229988, "rate_of_change": 0.13260613301749066, "market_dynamics": 0.821033, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.5, "high": 149.320007, "low": 146.580002, "close": 148.199997, "volume": 55394}, "trend_line": 141.049999, "activity_lines": {"activity_5": 148.071998, "activity_10": 147.207271, "activity_20": 143.060951, "activity_30": 141.871827}, "trend_signal": 1, "fair_value": 133.825384, "relative_strength": -0.217943, "rate_of_change": 0.06763380220418583, "market_dynamics": 0.743978, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.360001, "high": 148.360001, "low": 145.179993, "close": 146.839996, "volume": 88033}, "trend_line": 141.26, "activity_lines": {"activity_5": 147.615997, "activity_10": 147.469089, "activity_20": 143.63257, "activity_30": 142.245375}, "trend_signal": 1, "fair_value": 133.964871, "relative_strength": -0.228663, "rate_of_change": 0.1488840847138021, "market_dynamics": 0.775904, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.899994, "high": 150.419998, "low": 147.479996, "close": 150.419998, "volume": 73260}, "trend_line": 141.493333, "activity_lines": {"activity_5": 148.478664, "activity_10": 148.169816, "activity_20": 144.515713, "activity_30": 142.836343}, "trend_signal": 1, "fair_value": 134.152435, "relative_strength": -0.231036, "rate_of_change": 0.16517981027892964, "market_dynamics": 0.832603, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.139999, "high": 150.820007, "low": 149.339996, "close": 150.119995, "volume": 80988}, "trend_line": 141.878666, "activity_lines": {"activity_5": 149.094663, "activity_10": 148.650543, "activity_20": 145.319712, "activity_30": 143.392902}, "trend_signal": 1, "fair_value": 134.302307, "relative_strength": -0.164261, "rate_of_change": 0.272332972748619, "market_dynamics": 0.91376, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.199997, "high": 151.240005, "low": 149.619995, "close": 150.039993, "volume": 41918}, "trend_line": 142.113333, "activity_lines": {"activity_5": 149.587995, "activity_10": 148.974542, "activity_20": 146.072759, "activity_30": 143.919439}, "trend_signal": 1, "fair_value": 134.451923, "relative_strength": -0.253825, "rate_of_change": 0.16539977899143887, "market_dynamics": 0.920145, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.539993, "high": 152.399994, "low": 149.279999, "close": 151.759995, "volume": 36097}, "trend_line": 142.385999, "activity_lines": {"activity_5": 150.466662, "activity_10": 149.526905, "activity_20": 146.932854, "activity_30": 144.541804}, "trend_signal": 1, "fair_value": 134.615897, "relative_strength": -0.223777, "rate_of_change": 0.1918651784769461, "market_dynamics": 0.961788, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151.440002, "high": 154.619995, "low": 150.940002, "close": 154.440002, "volume": 35552}, "trend_line": 142.657999, "activity_lines": {"activity_5": 152.00133, "activity_10": 150.511997, "activity_20": 147.975616, "activity_30": 145.319482}, "trend_signal": 1, "fair_value": 134.808589, "relative_strength": -0.211146, "rate_of_change": 0.19103001833768177, "market_dynamics": 1.004037, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.360001, "high": 157.839996, "low": 154.339996, "close": 157.220001, "volume": 83939}, "trend_line": 143.177332, "activity_lines": {"activity_5": 153.955999, "activity_10": 151.898543, "activity_20": 149.191712, "activity_30": 146.258966}, "trend_signal": 1, "fair_value": 135.011538, "relative_strength": -0.210969, "rate_of_change": 0.36404057510999954, "market_dynamics": 1.148275, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.279999, "high": 158.460007, "low": 156.320007, "close": 157.940002, "volume": 42190}, "trend_line": 143.758666, "activity_lines": {"activity_5": 155.697334, "activity_10": 153.252362, "activity_20": 150.369331, "activity_30": 147.211396}, "trend_signal": 1, "fair_value": 135.185897, "relative_strength": -0.188416, "rate_of_change": 0.40602376918156163, "market_dynamics": 1.252341, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.720001, "high": 159.940002, "low": 156.600006, "close": 159.179993, "volume": 49558}, "trend_line": 144.453999, "activity_lines": {"activity_5": 157.330665, "activity_10": 154.66327, "activity_20": 151.538664, "activity_30": 148.206321}, "trend_signal": 1, "fair_value": 135.361922, "relative_strength": -0.079275, "rate_of_change": 0.4836807542440642, "market_dynamics": 1.270403, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.399994, "high": 161.580002, "low": 158.779999, "close": 161.399994, "volume": 29596}, "trend_line": 145.203999, "activity_lines": {"activity_5": 159.094663, "activity_10": 156.260361, "activity_20": 152.782473, "activity_30": 149.299611}, "trend_signal": 1, "fair_value": 135.54423, "relative_strength": -0.171862, "rate_of_change": 0.5191964259847178, "market_dynamics": 1.227808, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.539993, "high": 164.080002, "low": 161.199997, "close": 163.979996, "volume": 26137}, "trend_line": 145.981332, "activity_lines": {"activity_5": 161.075996, "activity_10": 158.086542, "activity_20": 154.145521, "activity_30": 150.510965}, "trend_signal": 1, "fair_value": 135.722563, "relative_strength": -0.135077, "rate_of_change": 0.5353385618532439, "market_dynamics": 1.07154, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.600006, "high": 164.619995, "low": 160.5, "close": 160.940002, "volume": 63601}, "trend_line": 146.685998, "activity_lines": {"activity_5": 161.407998, "activity_10": 159.048361, "activity_20": 155.081902, "activity_30": 151.476041}, "trend_signal": 1, "fair_value": 135.874358, "relative_strength": -0.260659, "rate_of_change": 0.48270966591810727, "market_dynamics": 1.055048, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.380005, "high": 162.399994, "low": 158.399994, "close": 158.899994, "volume": 139799}, "trend_line": 147.281998, "activity_lines": {"activity_5": 160.811996, "activity_10": 159.447997, "activity_20": 155.730569, "activity_30": 152.264041}, "trend_signal": 1, "fair_value": 135.999999, "relative_strength": -0.168683, "rate_of_change": 0.40631008284783604, "market_dynamics": 1.079633, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.960007, "high": 161.240005, "low": 156.320007, "close": 157.179993, "volume": 97309}, "trend_line": 147.917331, "activity_lines": {"activity_5": 159.578662, "activity_10": 159.375269, "activity_20": 156.136378, "activity_30": 152.902621}, "trend_signal": 1, "fair_value": 136.124999, "relative_strength": -0.162697, "rate_of_change": 0.4313717960290048, "market_dynamics": 1.000578, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.360001, "high": 161.320007, "low": 157.380005, "close": 160.880005, "volume": 71866}, "trend_line": 148.729331, "activity_lines": {"activity_5": 159.711999, "activity_10": 159.845452, "activity_20": 156.838474, "activity_30": 153.738922}, "trend_signal": 1, "fair_value": 136.282692, "relative_strength": -0.18366, "rate_of_change": 0.5489552809738109, "market_dynamics": 0.939685, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 158.419998, "close": 159.440002, "volume": 31336}, "trend_line": 149.535998, "activity_lines": {"activity_5": 159.4, "activity_10": 159.887999, "activity_20": 157.345712, "activity_30": 154.429933}, "trend_signal": 1, "fair_value": 136.41641, "relative_strength": -0.192517, "rate_of_change": 0.5423725062005452, "market_dynamics": 0.630852, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.699997, "high": 166.5, "low": 159.580002, "close": 165.839996, "volume": 46453}, "trend_line": 150.572664, "activity_lines": {"activity_5": 161.523999, "activity_10": 161.003271, "activity_20": 158.411426, "activity_30": 155.481804}, "trend_signal": 1, "fair_value": 136.591153, "relative_strength": -0.440407, "rate_of_change": 0.6932551451590918, "market_dynamics": 0.495789, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.059998, "high": 166.860001, "low": 164.740005, "close": 165.240005, "volume": 24465}, "trend_line": 151.700665, "activity_lines": {"activity_5": 163.121335, "activity_10": 161.852727, "activity_20": 159.336094, "activity_30": 156.428084}, "trend_signal": 1, "fair_value": 136.760512, "relative_strength": -0.427092, "rate_of_change": 0.7491406275444414, "market_dynamics": 0.424392, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.460007, "high": 166.0, "low": 163.580002, "close": 165.039993, "volume": 61626}, "trend_line": 152.854665, "activity_lines": {"activity_5": 164.229332, "activity_10": 162.533089, "activity_20": 160.162855, "activity_30": 157.288686}, "trend_signal": 1, "fair_value": 136.923974, "relative_strength": -0.47667, "rate_of_change": 0.7607085967619357, "market_dynamics": 0.335763, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.0, "high": 166.320007, "low": 162.479996, "close": 163.419998, "volume": 54875}, "trend_line": 153.807331, "activity_lines": {"activity_5": 164.273331, "activity_10": 162.812362, "activity_20": 160.750474, "activity_30": 157.97032}, "trend_signal": 1, "fair_value": 137.067179, "relative_strength": -0.401731, "rate_of_change": 0.6232495423021558, "market_dynamics": 0.326038, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.940002, "high": 165.800003, "low": 162.360001, "close": 163.880005, "volume": 53869}, "trend_line": 154.763998, "activity_lines": {"activity_5": 164.301333, "activity_10": 163.138545, "activity_20": 161.309427, "activity_30": 158.62017}, "trend_signal": 1, "fair_value": 137.213461, "relative_strength": -0.430328, "rate_of_change": 0.6219905083717899, "market_dynamics": 0.088861, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.699997, "high": 164.720001, "low": 158.619995, "close": 159.0, "volume": 124770}, "trend_line": 155.353331, "activity_lines": {"activity_5": 162.406667, "activity_10": 162.579273, "activity_20": 161.322475, "activity_30": 158.893461}, "trend_signal": 1, "fair_value": 137.342435, "relative_strength": -0.404249, "rate_of_change": 0.38079463416292114, "market_dynamics": -0.147877, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.679993, "high": 161.139999, "low": 158.839996, "close": 160.440002, "volume": 24418}, "trend_line": 155.957998, "activity_lines": {"activity_5": 161.448001, "activity_10": 162.317091, "activity_20": 161.431809, "activity_30": 159.221633}, "trend_signal": 1, "fair_value": 137.471538, "relative_strength": -0.386094, "rate_of_change": 0.3892204924785335, "market_dynamics": -0.538963, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.960007, "high": 161.979996, "low": 159.520004, "close": 161.100006, "volume": 53175}, "trend_line": 156.481332, "activity_lines": {"activity_5": 161.029336, "activity_10": 162.146911, "activity_20": 161.554857, "activity_30": 159.553376}, "trend_signal": 1, "fair_value": 137.602307, "relative_strength": -0.360653, "rate_of_change": 0.3355608604311563, "market_dynamics": -0.726949, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.919998, "high": 164.5, "low": 159.240005, "close": 163.080002, "volume": 109540}, "trend_line": 156.958665, "activity_lines": {"activity_5": 161.533336, "activity_10": 162.265456, "activity_20": 161.81381, "activity_30": 159.979096}, "trend_signal": 1, "fair_value": 137.743845, "relative_strength": -0.434779, "rate_of_change": 0.30504149849643875, "market_dynamics": -0.749729, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.199997, "high": 165.720001, "low": 160.820007, "close": 165.660004, "volume": 120215}, "trend_line": 157.523332, "activity_lines": {"activity_5": 162.920003, "activity_10": 162.813093, "activity_20": 162.264572, "activity_30": 160.540473}, "trend_signal": 1, "fair_value": 137.910127, "relative_strength": -0.321577, "rate_of_change": 0.35975522600170834, "market_dynamics": -0.581439, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.679993, "high": 165.679993, "low": 160.399994, "close": 160.399994, "volume": 137787}, "trend_line": 157.929332, "activity_lines": {"activity_5": 162.434667, "activity_10": 162.291274, "activity_20": 162.160953, "activity_30": 160.726064}, "trend_signal": 1, "fair_value": 138.035512, "relative_strength": -0.415504, "rate_of_change": 0.25773959631578736, "market_dynamics": -0.458581, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.080002, "high": 164.539993, "low": 159.919998, "close": 162.619995, "volume": 70202}, "trend_line": 158.393999, "activity_lines": {"activity_5": 162.595998, "activity_10": 162.272, "activity_20": 162.253619, "activity_30": 161.028687}, "trend_signal": 1, "fair_value": 138.182307, "relative_strength": -0.372414, "rate_of_change": 0.2942246345979732, "market_dynamics": -0.36441, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.600006, "high": 163.800003, "low": 155.639999, "close": 156.119995, "volume": 206194}, "trend_line": 158.690665, "activity_lines": {"activity_5": 160.44533, "activity_10": 161.118544, "activity_20": 161.704952, "activity_30": 160.881978}, "trend_signal": 1, "fair_value": 138.27564, "relative_strength": -0.250074, "rate_of_change": 0.18729623715099689, "market_dynamics": -0.519818, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.300003, "high": 156.940002, "low": 150.460007, "close": 156.479996, "volume": 108845}, "trend_line": 158.966665, "activity_lines": {"activity_5": 158.746662, "activity_10": 160.192725, "activity_20": 161.205142, "activity_30": 160.739354}, "trend_signal": 0, "fair_value": 138.358461, "relative_strength": -0.358155, "rate_of_change": 0.17392327393675644, "market_dynamics": -0.871843, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.080002, "high": 161.880005, "low": 156.0, "close": 161.820007, "volume": 97310}, "trend_line": 159.465999, "activity_lines": {"activity_5": 159.267999, "activity_10": 160.364, "activity_20": 161.237333, "activity_30": 160.92344}, "trend_signal": 0, "fair_value": 138.48564, "relative_strength": -0.318683, "rate_of_change": 0.3141123958283987, "market_dynamics": -0.960016, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.660004, "high": 164.679993, "low": 161.440002, "close": 164.520004, "volume": 49856}, "trend_line": 159.935999, "activity_lines": {"activity_5": 160.945335, "activity_10": 161.063637, "activity_20": 161.536953, "activity_30": 161.249505}, "trend_signal": 1, "fair_value": 138.627307, "relative_strength": -0.333187, "rate_of_change": 0.29473367548401264, "market_dynamics": -1.005341, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.0, "high": 167.440002, "low": 164.0, "close": 166.899994, "volume": 19221}, "trend_line": 160.495332, "activity_lines": {"activity_5": 163.141333, "activity_10": 162.095635, "activity_20": 162.04619, "activity_30": 161.698795}, "trend_signal": 1, "fair_value": 138.788589, "relative_strength": -0.344354, "rate_of_change": 0.34972301639231385, "market_dynamics": -0.818065, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.899994, "high": 167.559998, "low": 161.5, "close": 161.5, "volume": 26009}, "trend_line": 160.877333, "activity_lines": {"activity_5": 163.252, "activity_10": 162.028363, "activity_20": 162.003047, "activity_30": 161.763612}, "trend_signal": 1, "fair_value": 138.925127, "relative_strength": -0.368453, "rate_of_change": 0.23801377600191045, "market_dynamics": -0.717912, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.240005, "high": 165.160004, "low": 160.880005, "close": 165.100006, "volume": 29501}, "trend_line": 161.322, "activity_lines": {"activity_5": 164.204002, "activity_10": 162.608364, "activity_20": 162.282191, "activity_30": 162.036043}, "trend_signal": 1, "fair_value": 139.091025, "relative_strength": -0.303229, "rate_of_change": 0.2764012752498885, "market_dynamics": -0.555893, "expectation": {"probability": 53.6784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 164.520004, "high": 168.080002, "low": 164.300003, "close": 165.259995, "volume": 49931}, "trend_line": 161.682666, "activity_lines": {"activity_5": 164.634666, "activity_10": 163.180727, "activity_20": 162.556476, "activity_30": 162.290107}, "trend_signal": 1, "fair_value": 139.256538, "relative_strength": -0.305624, "rate_of_change": 0.22356901104623614, "market_dynamics": -0.353033, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.660004, "high": 171.979996, "low": 164.600006, "close": 171.960007, "volume": 55531}, "trend_line": 162.174, "activity_lines": {"activity_5": 167.069335, "activity_10": 164.978547, "activity_20": 163.441143, "activity_30": 162.953161}, "trend_signal": 1, "fair_value": 139.485384, "relative_strength": -0.269182, "rate_of_change": 0.3038878638975404, "market_dynamics": -0.073125, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.380005, "high": 171.619995, "low": 167.380005, "close": 168.740005, "volume": 66461}, "trend_line": 162.534, "activity_lines": {"activity_5": 167.93467, "activity_10": 165.980729, "activity_20": 163.990001, "activity_30": 163.376775}, "trend_signal": 1, "fair_value": 139.691666, "relative_strength": -0.319575, "rate_of_change": 0.22198379518294253, "market_dynamics": 0.288826, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.880005, "high": 171.020004, "low": 166.940002, "close": 171.020004, "volume": 85927}, "trend_line": 162.928667, "activity_lines": {"activity_5": 169.437337, "activity_10": 167.286184, "activity_20": 164.739335, "activity_30": 163.924259}, "trend_signal": 1, "fair_value": 139.890256, "relative_strength": -0.28176, "rate_of_change": 0.2428211943347228, "market_dynamics": 0.569769, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.320007, "high": 173.580002, "low": 171.300003, "close": 173.479996, "volume": 83651}, "trend_line": 163.331333, "activity_lines": {"activity_5": 171.125335, "activity_10": 168.768001, "activity_20": 165.694477, "activity_30": 164.60499}, "trend_signal": 1, "fair_value": 140.107179, "relative_strength": -0.294701, "rate_of_change": 0.2471425117594626, "market_dynamics": 0.779105, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.119995, "high": 173.279999, "low": 170.619995, "close": 171.800003, "volume": 40937}, "trend_line": 163.592, "activity_lines": {"activity_5": 171.694669, "activity_10": 169.635274, "activity_20": 166.441715, "activity_30": 165.151356}, "trend_signal": 1, "fair_value": 140.305512, "relative_strength": -0.265724, "rate_of_change": 0.15959399535422403, "market_dynamics": 0.749101, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.339996, "high": 173.240005, "low": 167.820007, "close": 169.960007, "volume": 63209}, "trend_line": 163.892667, "activity_lines": {"activity_5": 171.21467, "activity_10": 169.986548, "activity_20": 166.976002, "activity_30": 165.562195}, "trend_signal": 1, "fair_value": 140.470769, "relative_strength": -0.253935, "rate_of_change": 0.18379077216488324, "market_dynamics": 0.742808, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.699997, "high": 172.399994, "low": 167.740005, "close": 169.460007, "volume": 53227}, "trend_line": 164.244668, "activity_lines": {"activity_5": 170.701338, "activity_10": 170.148004, "activity_20": 167.410478, "activity_30": 165.921378}, "trend_signal": 1, "fair_value": 140.630256, "relative_strength": -0.331201, "rate_of_change": 0.21477531999647145, "market_dynamics": 0.712846, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.160004, "high": 172.460007, "low": 166.320007, "close": 169.460007, "volume": 63470}, "trend_line": 164.654001, "activity_lines": {"activity_5": 170.140006, "activity_10": 170.262914, "activity_20": 167.802003, "activity_30": 166.257851}, "trend_signal": 1, "fair_value": 140.785897, "relative_strength": -0.294778, "rate_of_change": 0.24922148462073893, "market_dynamics": 0.659507, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.559998, "high": 170.559998, "low": 166.059998, "close": 170.520004, "volume": 46461}, "trend_line": 164.975335, "activity_lines": {"activity_5": 170.036006, "activity_10": 170.425823, "activity_20": 168.25467, "activity_30": 166.636303}, "trend_signal": 1, "fair_value": 141.000256, "relative_strength": -0.240119, "rate_of_change": 0.19515711616385642, "market_dynamics": 0.591921, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.720001, "high": 173.279999, "low": 168.960007, "close": 173.160004, "volume": 37857}, "trend_line": 165.432668, "activity_lines": {"activity_5": 171.009339, "activity_10": 170.970186, "activity_20": 168.923337, "activity_30": 167.164346}, "trend_signal": 1, "fair_value": 141.237564, "relative_strength": -0.25441, "rate_of_change": 0.2772129542879883, "market_dynamics": 0.599412, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.860001, "high": 180.139999, "low": 172.800003, "close": 179.880005, "volume": 151365}, "trend_line": 165.900668, "activity_lines": {"activity_5": 174.132005, "activity_10": 172.592732, "activity_20": 170.196289, "activity_30": 168.096433}, "trend_signal": 1, "fair_value": 141.491282, "relative_strength": -0.225984, "rate_of_change": 0.28289454897746635, "market_dynamics": 0.822976, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.419998, "high": 180.820007, "low": 178.960007, "close": 180.059998, "volume": 44445}, "trend_line": 166.394668, "activity_lines": {"activity_5": 176.653336, "activity_10": 174.104004, "activity_20": 171.393622, "activity_30": 169.009938}, "trend_signal": 1, "fair_value": 141.751923, "relative_strength": -0.218704, "rate_of_change": 0.2977685418361304, "market_dynamics": 0.981197, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.639999, "high": 179.679993, "low": 173.520004, "close": 175.720001, "volume": 187820}, "trend_line": 166.750668, "activity_lines": {"activity_5": 177.021335, "activity_10": 174.620367, "activity_20": 172.094574, "activity_30": 169.611572}, "trend_signal": 1, "fair_value": 141.971282, "relative_strength": -0.063894, "rate_of_change": 0.21394916332294647, "market_dynamics": 1.199605, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.759995, "high": 176.160004, "low": 174.759995, "close": 176.160004, "volume": 6570}, "trend_line": 167.175335, "activity_lines": {"activity_5": 177.118669, "activity_10": 175.131276, "activity_20": 172.744098, "activity_30": 170.218626}, "trend_signal": 1, "fair_value": 142.186538, "relative_strength": -0.299677, "rate_of_change": 0.25467184335357473, "market_dynamics": 1.217889, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.419998, "high": 176.699997, "low": 175.059998, "close": 175.619995, "volume": 50474}, "trend_line": 167.566668, "activity_lines": {"activity_5": 176.66, "activity_10": 175.495274, "activity_20": 173.248479, "activity_30": 170.763443}, "trend_signal": 1, "fair_value": 142.394487, "relative_strength": -0.203925, "rate_of_change": 0.23408536911261646, "market_dynamics": 0.864166, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.279999, "high": 180.460007, "low": 175.979996, "close": 178.339996, "volume": 126016}, "trend_line": 168.211335, "activity_lines": {"activity_5": 176.943998, "activity_10": 176.284364, "activity_20": 173.946192, "activity_30": 171.458496}, "trend_signal": 1, "fair_value": 142.623718, "relative_strength": -0.195155, "rate_of_change": 0.38472269437260537, "market_dynamics": 0.824706, "expectation": {"probability": 54.3806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.880005, "high": 184.600006, "low": 176.880005, "close": 184.440002, "volume": 38858}, "trend_line": 169.011335, "activity_lines": {"activity_5": 179.363999, "activity_10": 178.030182, "activity_20": 175.159049, "activity_30": 172.505507}, "trend_signal": 1, "fair_value": 142.908333, "relative_strength": -0.171574, "rate_of_change": 0.47559220667264274, "market_dynamics": 0.803062, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.320007, "high": 189.699997, "low": 184.259995, "close": 188.720001, "volume": 100567}, "trend_line": 169.932001, "activity_lines": {"activity_5": 182.918666, "activity_10": 180.281818, "activity_20": 176.696002, "activity_30": 173.777034}, "trend_signal": 1, "fair_value": 143.236538, "relative_strength": -0.191419, "rate_of_change": 0.54473624505718, "market_dynamics": 1.019281, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.160004, "high": 192.279999, "low": 186.039993, "close": 191.720001, "volume": 56702}, "trend_line": 170.886668, "activity_lines": {"activity_5": 186.606667, "activity_10": 182.728727, "activity_20": 178.389049, "activity_30": 175.182711}, "trend_signal": 1, "fair_value": 143.595256, "relative_strength": -0.166569, "rate_of_change": 0.5617935376397833, "market_dynamics": 1.330158, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 193.460007, "low": 187.759995, "close": 192.100006, "volume": 74464}, "trend_line": 171.768001, "activity_lines": {"activity_5": 189.384002, "activity_10": 184.859274, "activity_20": 179.991526, "activity_30": 176.551314}, "trend_signal": 1, "fair_value": 143.939872, "relative_strength": -0.21077, "rate_of_change": 0.5157412279815838, "market_dynamics": 1.40084, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.639999, "high": 199.479996, "low": 192.300003, "close": 198.460007, "volume": 69826}, "trend_line": 173.036668, "activity_lines": {"activity_5": 193.182671, "activity_10": 187.80182, "activity_20": 182.071907, "activity_30": 178.273379}, "trend_signal": 1, "fair_value": 144.346282, "relative_strength": -0.222386, "rate_of_change": 0.7385933308963604, "market_dynamics": 1.45334, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.119995, "high": 202.199997, "low": 196.0, "close": 196.520004, "volume": 47463}, "trend_line": 174.166669, "activity_lines": {"activity_5": 194.993338, "activity_10": 190.053821, "activity_20": 183.841336, "activity_30": 179.788433}, "trend_signal": 1, "fair_value": 144.767949, "relative_strength": -0.185945, "rate_of_change": 0.6530413542174895, "market_dynamics": 1.41763, "expectation": {"probability": 57.4304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.979996, "high": 201.050003, "low": 196.240005, "close": 198.919998, "volume": 43856}, "trend_line": 175.593335, "activity_lines": {"activity_5": 196.798669, "activity_10": 192.442911, "activity_20": 185.70705, "activity_30": 181.385422}, "trend_signal": 1, "fair_value": 145.291538, "relative_strength": -0.139527, "rate_of_change": 0.8191383622316294, "market_dynamics": 1.401093, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.300003, "high": 206.850006, "low": 196.940002, "close": 202.850006, "volume": 58645}, "trend_line": 177.139002, "activity_lines": {"activity_5": 199.234004, "activity_10": 195.12473, "activity_20": 187.814193, "activity_30": 183.143916}, "trend_signal": 1, "fair_value": 145.807628, "relative_strength": -0.180672, "rate_of_change": 0.880253797787945, "market_dynamics": 1.373136, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.100006, "high": 204.100006, "low": 196.479996, "close": 202.850006, "volume": 66849}, "trend_line": 178.506669, "activity_lines": {"activity_5": 200.927338, "activity_10": 197.321276, "activity_20": 189.781479, "activity_30": 184.802691}, "trend_signal": 1, "fair_value": 146.278333, "relative_strength": -0.073754, "rate_of_change": 0.7720868834972792, "market_dynamics": 1.33418, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.550003, "high": 206.850006, "low": 200.5, "close": 201.649994, "volume": 94783}, "trend_line": 179.744335, "activity_lines": {"activity_5": 201.504001, "activity_10": 198.804548, "activity_20": 191.486621, "activity_30": 186.295809}, "trend_signal": 1, "fair_value": 146.748654, "relative_strength": -0.239801, "rate_of_change": 0.6933444038441043, "market_dynamics": 1.324514, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.550003, "high": 204.600006, "low": 197.580002, "close": 198.160004, "volume": 47942}, "trend_line": 180.786336, "activity_lines": {"activity_5": 200.704668, "activity_10": 199.229457, "activity_20": 192.708478, "activity_30": 187.483916}, "trend_signal": 1, "fair_value": 147.189038, "relative_strength": -0.079094, "rate_of_change": 0.5797128460265515, "market_dynamics": 1.203317, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.139999, "high": 198.940002, "low": 180.300003, "close": 182.020004, "volume": 83586}, "trend_line": 181.470336, "activity_lines": {"activity_5": 194.416002, "activity_10": 196.470366, "activity_20": 192.256526, "activity_30": 187.563508}, "trend_signal": 1, "fair_value": 147.535064, "relative_strength": -0.117902, "rate_of_change": 0.3783471777424581, "market_dynamics": 0.713911, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.360001, "high": 187.020004, "low": 168.740005, "close": 179.800003, "volume": 152917}, "trend_line": 181.960336, "activity_lines": {"activity_5": 188.514002, "activity_10": 193.429457, "activity_20": 191.533336, "activity_30": 187.455744}, "trend_signal": 1, "fair_value": 147.873398, "relative_strength": -0.032034, "rate_of_change": 0.2700165827653557, "market_dynamics": 0.224394, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.699997, "high": 188.660004, "low": 182.5, "close": 186.860001, "volume": 53291}, "trend_line": 182.680336, "activity_lines": {"activity_5": 186.502002, "activity_10": 191.888911, "activity_20": 191.438336, "activity_30": 187.771852}, "trend_signal": 1, "fair_value": 148.258398, "relative_strength": -0.170895, "rate_of_change": 0.39569063007225863, "market_dynamics": -0.348444, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.199997, "high": 196.339996, "low": 185.699997, "close": 195.960007, "volume": 112958}, "trend_line": 183.480336, "activity_lines": {"activity_5": 188.589337, "activity_10": 192.098185, "activity_20": 192.144765, "activity_30": 188.628605}, "trend_signal": 1, "fair_value": 148.703782, "relative_strength": -0.177762, "rate_of_change": 0.4379234336420221, "market_dynamics": -0.605508, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.820007, "high": 203.25, "low": 195.899994, "close": 203.25, "volume": 67337}, "trend_line": 184.630669, "activity_lines": {"activity_5": 193.486003, "activity_10": 193.678366, "activity_20": 193.468907, "activity_30": 189.904067}, "trend_signal": 1, "fair_value": 149.222949, "relative_strength": -0.238622, "rate_of_change": 0.6269516532823537, "market_dynamics": -0.517545, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.300003, "high": 207.050003, "low": 201.350006, "close": 206.600006, "volume": 130571}, "trend_line": 185.816669, "activity_lines": {"activity_5": 199.160004, "activity_10": 195.745276, "activity_20": 195.00167, "activity_30": 191.321443}, "trend_signal": 1, "fair_value": 149.743333, "relative_strength": -0.365931, "rate_of_change": 0.64236348512607, "market_dynamics": -0.271582, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.5, "high": 210.100006, "low": 205.199997, "close": 208.899994, "volume": 72135}, "trend_line": 186.997336, "activity_lines": {"activity_5": 203.962001, "activity_10": 198.090729, "activity_20": 196.606431, "activity_30": 192.81069}, "trend_signal": 1, "fair_value": 150.282308, "relative_strength": -0.383431, "rate_of_change": 0.6353934802264698, "market_dynamics": -0.014217, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.550003, "high": 212.149994, "low": 204.899994, "close": 207.75, "volume": 42755}, "trend_line": 188.195669, "activity_lines": {"activity_5": 206.440667, "activity_10": 200.117092, "activity_20": 197.945764, "activity_30": 194.149572}, "trend_signal": 1, "fair_value": 150.785192, "relative_strength": -0.345874, "rate_of_change": 0.6408289153381412, "market_dynamics": -0.023322, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.100006, "high": 213.399994, "low": 210.25, "close": 210.850006, "volume": 25508}, "trend_line": 189.558669, "activity_lines": {"activity_5": 208.560002, "activity_10": 202.618002, "activity_20": 199.427336, "activity_30": 195.611142}, "trend_signal": 1, "fair_value": 151.30859, "relative_strength": -0.398972, "rate_of_change": 0.724246209938019, "market_dynamics": 0.029442, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.25, "high": 215.0, "low": 208.5, "close": 213.550003, "volume": 48416}, "trend_line": 191.028336, "activity_lines": {"activity_5": 210.586669, "activity_10": 205.442548, "activity_20": 201.01124, "activity_30": 197.15897}, "trend_signal": 1, "fair_value": 151.889936, "relative_strength": -0.388002, "rate_of_change": 0.7753098329678538, "market_dynamics": 0.001496, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 213.149994, "high": 213.149994, "low": 205.449997, "close": 206.600006, "volume": 25576}, "trend_line": 192.266336, "activity_lines": {"activity_5": 209.610004, "activity_10": 206.723639, "activity_20": 201.794622, "activity_30": 198.163594}, "trend_signal": 1, "fair_value": 152.463141, "relative_strength": -0.389501, "rate_of_change": 0.6480713939737189, "market_dynamics": -0.08674, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.350006, "high": 208.199997, "low": 202.399994, "close": 205.149994, "volume": 46489}, "trend_line": 193.420669, "activity_lines": {"activity_5": 208.150001, "activity_10": 207.294183, "activity_20": 202.354764, "activity_30": 198.994798}, "trend_signal": 1, "fair_value": 153.025898, "relative_strength": -0.376502, "rate_of_change": 0.6003822738890745, "market_dynamics": -0.098022, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.949997, "high": 211.149994, "low": 203.649994, "close": 211.149994, "volume": 51944}, "trend_line": 194.687002, "activity_lines": {"activity_5": 208.939998, "activity_10": 208.494727, "activity_20": 203.422382, "activity_30": 200.138625}, "trend_signal": 1, "fair_value": 153.644936, "relative_strength": -0.364841, "rate_of_change": 0.6547040740511568, "market_dynamics": -0.038631, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.800003, "high": 211.800003, "low": 207.649994, "close": 208.949997, "volume": 75140}, "trend_line": 195.656001, "activity_lines": {"activity_5": 208.769997, "activity_10": 208.853635, "activity_20": 204.189762, "activity_30": 201.058818}, "trend_signal": 1, "fair_value": 154.240128, "relative_strength": -0.374949, "rate_of_change": 0.4977214657607171, "market_dynamics": -0.003826, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.600006, "high": 216.300003, "low": 209.350006, "close": 213.0, "volume": 58493}, "trend_line": 196.754001, "activity_lines": {"activity_5": 210.076664, "activity_10": 209.712726, "activity_20": 205.292905, "activity_30": 202.177786}, "trend_signal": 1, "fair_value": 154.868333, "relative_strength": -0.391034, "rate_of_change": 0.5611890227685808, "market_dynamics": 0.267367, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.0, "high": 215.0, "low": 210.5, "close": 213.25, "volume": 68539}, "trend_line": 198.005001, "activity_lines": {"activity_5": 211.503332, "activity_10": 210.439999, "activity_20": 206.341381, "activity_30": 203.242044}, "trend_signal": 1, "fair_value": 155.476987, "relative_strength": -0.404261, "rate_of_change": 0.6358193447867954, "market_dynamics": 0.560407, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.649994, "high": 215.050003, "low": 210.100006, "close": 212.649994, "volume": 44518}, "trend_line": 199.221334, "activity_lines": {"activity_5": 212.286664, "activity_10": 210.937271, "activity_20": 207.264476, "activity_30": 204.186882}, "trend_signal": 1, "fair_value": 156.068077, "relative_strength": -0.378574, "rate_of_change": 0.6142940803803335, "market_dynamics": 0.63651, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.550003, "high": 214.600006, "low": 205.300003, "close": 205.699997, "volume": 56840}, "trend_line": 200.224001, "activity_lines": {"activity_5": 210.253331, "activity_10": 210.102725, "activity_20": 207.478999, "activity_30": 204.60486}, "trend_signal": 1, "fair_value": 156.609615, "relative_strength": -0.365637, "rate_of_change": 0.5032929856799242, "market_dynamics": 0.420492, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.649994, "high": 213.649994, "low": 206.550003, "close": 212.199997, "volume": 40054}, "trend_line": 201.352668, "activity_lines": {"activity_5": 210.749997, "activity_10": 210.48727, "activity_20": 208.298999, "activity_30": 205.377505}, "trend_signal": 1, "fair_value": 157.179615, "relative_strength": -0.341527, "rate_of_change": 0.5637021507726275, "market_dynamics": 0.108191, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.449997, "high": 215.399994, "low": 210.300003, "close": 213.899994, "volume": 58070}, "trend_line": 202.334667, "activity_lines": {"activity_5": 211.596662, "activity_10": 211.15636, "activity_20": 209.230665, "activity_30": 206.18701}, "trend_signal": 1, "fair_value": 157.775, "relative_strength": -0.342208, "rate_of_change": 0.48770101223590534, "market_dynamics": -0.165198, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.399994, "high": 214.600006, "low": 212.449997, "close": 214.0, "volume": 33324}, "trend_line": 203.177334, "activity_lines": {"activity_5": 212.416664, "activity_10": 211.83727, "activity_20": 210.096903, "activity_30": 206.939612}, "trend_signal": 1, "fair_value": 158.404872, "relative_strength": -0.301184, "rate_of_change": 0.4164718841779129, "market_dynamics": -0.42065, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.949997, "high": 213.899994, "low": 209.800003, "close": 209.949997, "volume": 66901}, "trend_line": 203.785001, "activity_lines": {"activity_5": 211.836664, "activity_10": 211.64727, "activity_20": 210.425141, "activity_30": 207.376558}, "trend_signal": 1, "fair_value": 159.003654, "relative_strength": -0.29249, "rate_of_change": 0.2990820816656607, "market_dynamics": -0.412092, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.800003, "high": 211.100006, "low": 206.199997, "close": 207.25, "volume": 105120}, "trend_line": 204.29, "activity_lines": {"activity_5": 210.536665, "activity_10": 210.879089, "activity_20": 210.352665, "activity_30": 207.600107}, "trend_signal": 1, "fair_value": 159.583077, "relative_strength": -0.29261, "rate_of_change": 0.2478097001849503, "market_dynamics": -0.458536, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.699997, "high": 209.649994, "low": 207.0, "close": 208.0, "volume": 86270}, "trend_line": 204.608, "activity_lines": {"activity_5": 209.383332, "activity_10": 210.31818, "activity_20": 210.254522, "activity_30": 207.839461}, "trend_signal": 1, "fair_value": 160.187564, "relative_strength": -0.347653, "rate_of_change": 0.15566107004748742, "market_dynamics": -0.590098, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.899994, "high": 209.350006, "low": 204.449997, "close": 207.550003, "volume": 160631}, "trend_line": 204.975667, "activity_lines": {"activity_5": 208.360001, "activity_10": 209.692726, "activity_20": 210.056189, "activity_30": 208.029268}, "trend_signal": 1, "fair_value": 160.814936, "relative_strength": -0.305678, "rate_of_change": 0.17969336487331047, "market_dynamics": -0.575878, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.100006, "high": 208.5, "low": 205.449997, "close": 208.399994, "volume": 111876}, "trend_line": 205.291667, "activity_lines": {"activity_5": 208.043332, "activity_10": 209.320907, "activity_20": 209.918332, "activity_30": 208.250192}, "trend_signal": 1, "fair_value": 161.458141, "relative_strength": -0.308051, "rate_of_change": 0.1541646404302236, "market_dynamics": -0.565565, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.899994, "high": 215.25, "low": 207.850006, "close": 213.899994, "volume": 75991}, "trend_line": 205.66, "activity_lines": {"activity_5": 209.93333, "activity_10": 210.03727, "activity_20": 210.295712, "activity_30": 208.805568}, "trend_signal": 1, "fair_value": 162.126602, "relative_strength": -0.349358, "rate_of_change": 0.1794193624040312, "market_dynamics": -0.499015, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.899994, "high": 217.399994, "low": 212.800003, "close": 212.800003, "volume": 55800}, "trend_line": 205.991666, "activity_lines": {"activity_5": 211.193332, "activity_10": 210.530908, "activity_20": 210.544522, "activity_30": 209.266214}, "trend_signal": 1, "fair_value": 162.779038, "relative_strength": -0.289473, "rate_of_change": 0.16126908489740965, "market_dynamics": -0.457009, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.800003, "high": 214.5, "low": 207.949997, "close": 209.199997, "volume": 66103}, "trend_line": 206.243333, "activity_lines": {"activity_5": 210.883331, "activity_10": 210.240907, "activity_20": 210.426427, "activity_30": 209.473203}, "trend_signal": 1, "fair_value": 163.391731, "relative_strength": -0.277751, "rate_of_change": 0.12217338928653436, "market_dynamics": -0.597384, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 211.0, "high": 214.050003, "low": 211.0, "close": 212.744095, "volume": 56439}, "trend_line": 206.729469, "activity_lines": {"activity_5": 211.674697, "activity_10": 210.649834, "activity_20": 210.653722, "activity_30": 209.892607}, "trend_signal": 1, "fair_value": 163.997783, "relative_strength": -0.288122, "rate_of_change": 0.23570992231782234, "market_dynamics": -0.659006, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 209.949997, "close": 210.449997, "volume": 39054}, "trend_line": 207.677136, "activity_lines": {"activity_5": 211.35509, "activity_10": 210.662668, "activity_20": 210.666369, "activity_30": 210.132641}, "trend_signal": 1, "fair_value": 164.57759, "relative_strength": -0.19471, "rate_of_change": 0.4584092459503176, "market_dynamics": -0.8657, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.75, "high": 212.649994, "low": 205.800003, "close": 206.75, "volume": 102240}, "trend_line": 208.575469, "activity_lines": {"activity_5": 209.665485, "activity_10": 210.067322, "activity_20": 210.308302, "activity_30": 210.072826}, "trend_signal": 1, "fair_value": 165.088424, "relative_strength": -0.323662, "rate_of_change": 0.43256230189923656, "market_dynamics": -0.947885, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.199997, "high": 214.350006, "low": 207.300003, "close": 209.5, "volume": 60933}, "trend_line": 209.330136, "activity_lines": {"activity_5": 209.369212, "activity_10": 210.030156, "activity_20": 210.20452, "activity_30": 210.132473}, "trend_signal": 1, "fair_value": 165.605603, "relative_strength": -0.284596, "rate_of_change": 0.36181963469539746, "market_dynamics": -0.98162, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.800003, "high": 209.850006, "low": 201.550003, "close": 202.899994, "volume": 93998}, "trend_line": 209.561469, "activity_lines": {"activity_5": 207.092937, "activity_10": 208.752081, "activity_20": 209.480024, "activity_30": 209.717625}, "trend_signal": 0, "fair_value": 166.073936, "relative_strength": -0.135973, "rate_of_change": 0.1105110828380573, "market_dynamics": -1.142232, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 209.550003, "low": 203.149994, "close": 209.399994, "volume": 79379}, "trend_line": 209.766468, "activity_lines": {"activity_5": 207.40333, "activity_10": 208.748551, "activity_20": 209.403385, "activity_30": 209.707207}, "trend_signal": 0, "fair_value": 166.585218, "relative_strength": -0.149289, "rate_of_change": 0.097822849294884, "market_dynamics": -1.073524, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.899994, "high": 211.699997, "low": 205.75, "close": 210.899994, "volume": 105688}, "trend_line": 209.909801, "activity_lines": {"activity_5": 208.436662, "activity_10": 208.984113, "activity_20": 209.486747, "activity_30": 209.780338}, "trend_signal": 0, "fair_value": 167.114449, "relative_strength": -0.224627, "rate_of_change": 0.06832979616169356, "market_dynamics": -0.953778, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.75, "high": 214.75, "low": 210.649994, "close": 212.149994, "volume": 70717}, "trend_line": 210.018135, "activity_lines": {"activity_5": 209.856661, "activity_10": 209.401492, "activity_20": 209.700346, "activity_30": 209.924867}, "trend_signal": 0, "fair_value": 167.679385, "relative_strength": -0.278922, "rate_of_change": 0.0516097864339424, "market_dynamics": -0.734958, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.199997, "high": 213.350006, "low": 210.100006, "close": 213.100006, "volume": 59684}, "trend_line": 210.196468, "activity_lines": {"activity_5": 211.233331, "activity_10": 210.023419, "activity_20": 210.006803, "activity_30": 210.123697}, "trend_signal": 0, "fair_value": 168.246821, "relative_strength": -0.238875, "rate_of_change": 0.08491314333403122, "market_dynamics": -0.447691, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.350006, "high": 213.649994, "low": 212.449997, "close": 213.600006, "volume": 13660}, "trend_line": 210.288135, "activity_lines": {"activity_5": 212.536668, "activity_10": 210.730801, "activity_20": 210.325642, "activity_30": 210.34328}, "trend_signal": 1, "fair_value": 168.818616, "relative_strength": -0.208471, "rate_of_change": 0.04361015238372181, "market_dynamics": -0.240705, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.5, "high": 216.199997, "low": 212.949997, "close": 215.350006, "volume": 49976}, "trend_line": 210.348135, "activity_lines": {"activity_5": 213.710004, "activity_10": 211.676364, "activity_20": 210.80448, "activity_30": 210.669852}, "trend_signal": 1, "fair_value": 169.362654, "relative_strength": -0.19772, "rate_of_change": 0.028532280244913614, "market_dynamics": -0.060352, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.399994, "high": 221.699997, "low": 216.350006, "close": 221.649994, "volume": 62096}, "trend_line": 210.849801, "activity_lines": {"activity_5": 216.586668, "activity_10": 213.72, "activity_20": 211.876412, "activity_30": 211.399005}, "trend_signal": 1, "fair_value": 169.920411, "relative_strength": -0.204654, "rate_of_change": 0.23849320080731887, "market_dynamics": 0.248556, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.5, "high": 223.5, "low": 221.300003, "close": 221.899994, "volume": 50471}, "trend_line": 211.408135, "activity_lines": {"activity_5": 218.829999, "activity_10": 215.605453, "activity_20": 212.935726, "activity_30": 212.11192}, "trend_signal": 1, "fair_value": 170.482462, "relative_strength": -0.220974, "rate_of_change": 0.26480176758619456, "market_dynamics": 0.528248, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218.75, "high": 219.850006, "low": 214.0, "close": 218.449997, "volume": 98501}, "trend_line": 211.651468, "activity_lines": {"activity_5": 219.273331, "activity_10": 216.58818, "activity_20": 213.609563, "activity_30": 212.566234}, "trend_signal": 1, "fair_value": 171.015603, "relative_strength": -0.198038, "rate_of_change": 0.1151010579607104, "market_dynamics": 0.847689, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.449997, "high": 219.399994, "low": 212.949997, "close": 215.550003, "volume": 62902}, "trend_line": 211.871468, "activity_lines": {"activity_5": 218.393332, "activity_10": 216.880908, "activity_20": 213.953878, "activity_30": 212.817752}, "trend_signal": 1, "fair_value": 171.511693, "relative_strength": -0.062297, "rate_of_change": 0.10394447157815077, "market_dynamics": 0.838523, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.149994, "high": 220.0, "low": 213.100006, "close": 216.949997, "volume": 98925}, "trend_line": 212.003135, "activity_lines": {"activity_5": 217.849998, "activity_10": 217.198181, "activity_20": 214.395572, "activity_30": 213.145399}, "trend_signal": 1, "fair_value": 172.026885, "relative_strength": -0.147325, "rate_of_change": 0.06214475278001713, "market_dynamics": 0.799833, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.399994, "high": 221.199997, "low": 217.0, "close": 218.5, "volume": 64714}, "trend_line": 212.178135, "activity_lines": {"activity_5": 217.716666, "activity_10": 217.659999, "activity_20": 214.940124, "activity_30": 213.564552}, "trend_signal": 1, "fair_value": 172.542141, "relative_strength": -0.204745, "rate_of_change": 0.08254594914363478, "market_dynamics": 0.755027, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.25, "high": 221.949997, "low": 217.149994, "close": 221.550003, "volume": 32550}, "trend_line": 212.474802, "activity_lines": {"activity_5": 218.810001, "activity_10": 218.538182, "activity_20": 215.727058, "activity_30": 214.169189}, "trend_signal": 1, "fair_value": 173.093231, "relative_strength": -0.186697, "rate_of_change": 0.13981977926237008, "market_dynamics": 0.625665, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.100006, "high": 222.649994, "low": 218.25, "close": 221.75, "volume": 37365}, "trend_line": 213.009802, "activity_lines": {"activity_5": 219.993334, "activity_10": 219.281818, "activity_20": 216.49661, "activity_30": 214.767589}, "trend_signal": 1, "fair_value": 173.62368, "relative_strength": -0.178704, "rate_of_change": 0.2517945633854487, "market_dynamics": 0.784278, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.5, "high": 218.199997, "low": 204.699997, "close": 206.899994, "volume": 172092}, "trend_line": 212.833135, "activity_lines": {"activity_5": 216.006665, "activity_10": 217.16818, "activity_20": 215.809256, "activity_30": 214.373407}, "trend_signal": 1, "fair_value": 174.067398, "relative_strength": -0.168637, "rate_of_change": -0.08293843679550907, "market_dynamics": 0.454933, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.5, "high": 210.949997, "low": 201.149994, "close": 205.649994, "volume": 132476}, "trend_line": 212.558135, "activity_lines": {"activity_5": 212.179997, "activity_10": 214.949089, "activity_20": 215.013808, "activity_30": 213.909979}, "trend_signal": 0, "fair_value": 174.540923, "relative_strength": -0.151692, "rate_of_change": -0.1292092041965203, "market_dynamics": 0.05849, "expectation": {"probability": 60.3647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.649994, "high": 209.800003, "low": 196.300003, "close": 196.300003, "volume": 114361}, "trend_line": 211.968135, "activity_lines": {"activity_5": 205.989998, "activity_10": 211.206362, "activity_20": 213.361666, "activity_30": 212.861067}, "trend_signal": 0, "fair_value": 174.943744, "relative_strength": -0.138735, "rate_of_change": -0.2775711218956656, "market_dynamics": -0.409208, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.440002, "high": 202.25, "low": 191.960007, "close": 195.520004, "volume": 85212}, "trend_line": 211.487135, "activity_lines": {"activity_5": 201.02, "activity_10": 207.782727, "activity_20": 211.702618, "activity_30": 211.799897}, "trend_signal": 0, "fair_value": 175.302847, "relative_strength": -0.169249, "rate_of_change": -0.22692090016265634, "market_dynamics": -0.982652, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 194.979996, "high": 204.5, "low": 194.899994, "close": 202.75, "volume": 103541}, "trend_line": 211.337135, "activity_lines": {"activity_5": 200.195334, "activity_10": 206.153273, "activity_20": 210.785619, "activity_30": 211.236211}, "trend_signal": 0, "fair_value": 175.710731, "relative_strength": -0.338606, "rate_of_change": -0.07092630007967421, "market_dynamics": -1.078484, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.050003, "high": 211.550003, "low": 200.649994, "close": 208.600006, "volume": 75361}, "trend_line": 211.357136, "activity_lines": {"activity_5": 202.587336, "activity_10": 205.87291, "activity_20": 210.457905, "activity_30": 211.059622}, "trend_signal": 0, "fair_value": 176.144193, "relative_strength": -0.188609, "rate_of_change": 0.009464025335636214, "market_dynamics": -1.058379, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.600006, "high": 217.25, "low": 206.0, "close": 216.699997, "volume": 96623}, "trend_line": 211.662135, "activity_lines": {"activity_5": 207.566001, "activity_10": 207.191637, "activity_20": 210.874476, "activity_30": 211.404323}, "trend_signal": 0, "fair_value": 176.625347, "relative_strength": -0.074877, "rate_of_change": 0.1443050401667107, "market_dynamics": -0.810355, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.699997, "high": 215.600006, "low": 210.449997, "close": 211.350006, "volume": 85817}, "trend_line": 211.760469, "activity_lines": {"activity_5": 210.024669, "activity_10": 207.542183, "activity_20": 210.746762, "activity_30": 211.384186}, "trend_signal": 0, "fair_value": 177.070026, "relative_strength": -0.215303, "rate_of_change": 0.04645800251424004, "market_dynamics": -0.576062, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.149994, "high": 213.350006, "low": 207.949997, "close": 212.600006, "volume": 44400}, "trend_line": 211.717136, "activity_lines": {"activity_5": 211.89667, "activity_10": 208.250002, "activity_20": 210.735953, "activity_30": 211.438349}, "trend_signal": 0, "fair_value": 177.52259, "relative_strength": -0.288927, "rate_of_change": -0.02046321497332434, "market_dynamics": -0.470691, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.850006, "high": 220.050003, "low": 209.850006, "close": 212.850006, "volume": 84546}, "trend_line": 211.718803, "activity_lines": {"activity_5": 212.713338, "activity_10": 209.166003, "activity_20": 210.746811, "activity_30": 211.511438}, "trend_signal": 0, "fair_value": 177.980731, "relative_strength": -0.351248, "rate_of_change": 0.0007873713160363375, "market_dynamics": -0.308859, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.649994, "high": 214.050003, "low": 209.25, "close": 209.449997, "volume": 35342}, "trend_line": 211.727136, "activity_lines": {"activity_5": 211.723336, "activity_10": 209.625639, "activity_20": 210.435049, "activity_30": 211.365063}, "trend_signal": 0, "fair_value": 178.396565, "relative_strength": -0.344574, "rate_of_change": 0.003935880933538654, "market_dynamics": -0.37652, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.350006, "high": 217.800003, "low": 208.350006, "close": 217.550003, "volume": 42921}, "trend_line": 211.887333, "activity_lines": {"activity_5": 213.376669, "activity_10": 211.511639, "activity_20": 210.914478, "activity_30": 211.740732}, "trend_signal": 0, "fair_value": 178.880731, "relative_strength": -0.380516, "rate_of_change": 0.07566200678216835, "market_dynamics": -0.257046, "expectation": {"probability": 58.6476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.149994, "high": 222.25, "low": 218.5, "close": 219.5, "volume": 77451}, "trend_line": 212.189, "activity_lines": {"activity_5": 215.623335, "activity_10": 213.53582, "activity_20": 211.569144, "activity_30": 212.231872}, "trend_signal": 0, "fair_value": 179.37368, "relative_strength": -0.343561, "rate_of_change": 0.1423714177383037, "market_dynamics": -0.033192, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 217.550003, "high": 218.649994, "low": 216.550003, "close": 216.550003, "volume": 9643}, "trend_line": 212.515667, "activity_lines": {"activity_5": 216.343335, "activity_10": 214.60182, "activity_20": 211.953097, "activity_30": 212.513227}, "trend_signal": 0, "fair_value": 179.854001, "relative_strength": -0.301576, "rate_of_change": 0.15395095881502563, "market_dynamics": 0.035879, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.449997, "high": 216.199997, "low": 213.699997, "close": 215.350006, "volume": 11470}, "trend_line": 212.710667, "activity_lines": {"activity_5": 216.400003, "activity_10": 215.067276, "activity_20": 212.24824, "activity_30": 212.696087}, "trend_signal": 0, "fair_value": 180.302783, "relative_strength": -0.34642, "rate_of_change": 0.09175794083924796, "market_dynamics": 0.243132, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.949997, "high": 219.949997, "low": 218.149994, "close": 218.449997, "volume": 20550}, "trend_line": 213.229, "activity_lines": {"activity_5": 217.323335, "activity_10": 215.867275, "activity_20": 212.853383, "activity_30": 213.066367}, "trend_signal": 0, "fair_value": 180.802206, "relative_strength": -0.320701, "rate_of_change": 0.24367983388440626, "market_dynamics": 0.344429, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.949997, "high": 217.100006, "low": 214.550003, "close": 215.649994, "volume": 9884}, "trend_line": 213.437334, "activity_lines": {"activity_5": 216.713332, "activity_10": 215.979091, "activity_20": 213.178049, "activity_30": 213.22256}, "trend_signal": 0, "fair_value": 181.265219, "relative_strength": -0.333773, "rate_of_change": 0.09770434603172146, "market_dynamics": 0.343101, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 225.25, "high": 225.649994, "low": 223.899994, "close": 225.399994, "volume": 13297}, "trend_line": 213.920667, "activity_lines": {"activity_5": 219.479997, "activity_10": 217.882726, "activity_20": 214.437477, "activity_30": 213.994344}, "trend_signal": 1, "fair_value": 181.821885, "relative_strength": -0.296484, "rate_of_change": 0.22645194771783272, "market_dynamics": 0.523453, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.25, "high": 226.25, "low": 217.0, "close": 219.0, "volume": 61666}, "trend_line": 214.149001, "activity_lines": {"activity_5": 219.719997, "activity_10": 218.367272, "activity_20": 215.054524, "activity_30": 214.322043}, "trend_signal": 1, "fair_value": 182.309065, "relative_strength": -0.365223, "rate_of_change": 0.10673770010262243, "market_dynamics": 0.646047, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 218.550003, "high": 219.800003, "low": 215.5, "close": 216.949997, "volume": 37891}, "trend_line": 214.277334, "activity_lines": {"activity_5": 219.11333, "activity_10": 218.362726, "activity_20": 215.488476, "activity_30": 214.502753}, "trend_signal": 1, "fair_value": 182.779385, "relative_strength": -0.350078, "rate_of_change": 0.059926966458273515, "market_dynamics": 0.608737, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 216.449997, "high": 220.649994, "low": 215.699997, "close": 219.350006, "volume": 37588}, "trend_line": 214.469, "activity_lines": {"activity_5": 219.2, "activity_10": 218.72, "activity_20": 216.173858, "activity_30": 214.830022}, "trend_signal": 1, "fair_value": 183.247783, "relative_strength": -0.314522, "rate_of_change": 0.08944763145130315, "market_dynamics": 0.59586, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 222.449997, "high": 226.100006, "low": 221.149994, "close": 224.0, "volume": 44954}, "trend_line": 214.757333, "activity_lines": {"activity_5": 220.776667, "activity_10": 219.742727, "activity_20": 217.24281, "activity_30": 215.444925}, "trend_signal": 1, "fair_value": 183.775731, "relative_strength": -0.298463, "rate_of_change": 0.13444040863714307, "market_dynamics": 0.638572, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 226.0, "high": 230.850006, "low": 226.0, "close": 230.100006, "volume": 74599}, "trend_line": 215.039, "activity_lines": {"activity_5": 223.830003, "activity_10": 221.757273, "activity_20": 218.805334, "activity_30": 216.434775}, "trend_signal": 1, "fair_value": 184.35009, "relative_strength": -0.260537, "rate_of_change": 0.13115594055174767, "market_dynamics": 0.830473, "expectation": {"probability": 57.5362, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [140.440002, 138.479996, 139.839996, 141.179993, 139.860001, 140.759995, 137.619995, 136.800003, 134.479996, 135.039993, 131.520004, 130.960007, 135.039993, 135.699997, 141.179993, 142.020004, 145.399994, 148.740005, 148.139999, 148.440002, 149.619995, 147.5, 148.360001, 147.899994, 150.139999, 150.199997, 150.539993, 151.440002, 154.360001, 157.279999, 156.720001, 159.399994, 161.539993, 164.600006, 161.380005, 159.960007, 158.360001, 161.399994, 159.699997, 166.059998, 165.460007, 165.0, 164.940002, 162.699997, 159.679993, 160.960007, 162.919998, 163.199997, 165.679993, 161.080002, 163.600006, 151.300003, 157.080002, 161.660004, 164.0, 166.899994, 162.240005, 164.520004, 165.660004, 171.380005, 168.880005, 171.320007, 173.119995, 172.339996, 169.699997, 171.160004, 169.559998, 171.720001, 172.860001, 180.419998, 179.639999, 174.759995, 175.419998, 176.279999, 177.880005, 184.320007, 187.160004, 188.0, 192.639999, 199.119995, 197.979996, 200.300003, 204.100006, 202.550003, 203.550003, 196.139999, 170.360001, 182.699997, 186.199997, 196.820007, 203.300003, 209.5, 208.550003, 211.100006, 210.25, 213.149994, 207.350006, 203.949997, 211.800003, 209.600006, 211.0, 213.649994, 214.550003, 206.649994, 212.449997, 213.399994, 212.949997, 210.800003, 208.699997, 208.899994, 207.100006, 208.899994, 213.899994, 213.800003, 211.0, 213.449997, 210.75, 210.199997, 209.800003, 204.0, 207.899994, 210.75, 213.199997, 213.350006, 213.5, 216.399994, 221.5, 218.75, 218.449997, 214.149994, 218.399994, 219.25, 220.100006, 216.5, 201.5, 205.649994, 192.440002, 194.979996, 203.050003, 206.600006, 213.699997, 212.149994, 212.850006, 212.649994, 208.350006, 220.149994, 217.550003, 214.449997, 218.949997, 216.949997, 225.25, 225.25, 218.550003, 216.449997, 222.449997, 226.0], "highs": [141.440002, 141.119995, 142.479996, 141.539993, 141.899994, 140.800003, 138.020004, 137.259995, 138.139999, 135.479996, 132.360001, 135.479996, 136.279999, 141.399994, 142.339996, 145.399994, 148.880005, 150.699997, 148.960007, 148.919998, 150.440002, 149.320007, 148.360001, 150.419998, 150.820007, 151.240005, 152.399994, 154.619995, 157.839996, 158.460007, 159.940002, 161.580002, 164.080002, 164.619995, 162.399994, 161.240005, 161.320007, 161.399994, 166.5, 166.860001, 166.0, 166.320007, 165.800003, 164.720001, 161.139999, 161.979996, 164.5, 165.720001, 165.679993, 164.539993, 163.800003, 156.940002, 161.880005, 164.679993, 167.440002, 167.559998, 165.160004, 168.080002, 171.979996, 171.619995, 171.020004, 173.580002, 173.279999, 173.240005, 172.399994, 172.460007, 170.559998, 173.279999, 180.139999, 180.820007, 179.679993, 176.160004, 176.699997, 180.460007, 184.600006, 189.699997, 192.279999, 193.460007, 199.479996, 202.199997, 201.050003, 206.850006, 204.100006, 206.850006, 204.600006, 198.940002, 187.020004, 188.660004, 196.339996, 203.25, 207.050003, 210.100006, 212.149994, 213.399994, 215.0, 213.149994, 208.199997, 211.149994, 211.800003, 216.300003, 215.0, 215.050003, 214.600006, 213.649994, 215.399994, 214.600006, 213.899994, 211.100006, 209.649994, 209.350006, 208.5, 215.25, 217.399994, 214.5, 214.050003, 213.449997, 212.649994, 214.350006, 209.850006, 209.550003, 211.699997, 214.75, 213.350006, 213.649994, 216.199997, 221.699997, 223.5, 219.850006, 219.399994, 220.0, 221.199997, 221.949997, 222.649994, 218.199997, 210.949997, 209.800003, 202.25, 204.5, 211.550003, 217.25, 215.600006, 213.350006, 220.050003, 214.050003, 217.800003, 222.25, 218.649994, 216.199997, 219.949997, 217.100006, 225.649994, 226.25, 219.800003, 220.649994, 226.100006, 230.850006], "lows": [137.460007, 138.399994, 139.139999, 138.320007, 138.160004, 137.380005, 134.380005, 132.699997, 133.940002, 131.399994, 129.880005, 130.360001, 133.860001, 135.399994, 140.820007, 141.380005, 145.399994, 147.940002, 147.520004, 148.100006, 146.100006, 146.580002, 145.179993, 147.479996, 149.339996, 149.619995, 149.279999, 150.940002, 154.339996, 156.320007, 156.600006, 158.779999, 161.199997, 160.5, 158.399994, 156.320007, 157.380005, 158.419998, 159.580002, 164.740005, 163.580002, 162.479996, 162.360001, 158.619995, 158.839996, 159.520004, 159.240005, 160.820007, 160.399994, 159.919998, 155.639999, 150.460007, 156.0, 161.440002, 164.0, 161.5, 160.880005, 164.300003, 164.600006, 167.380005, 166.940002, 171.300003, 170.619995, 167.820007, 167.740005, 166.320007, 166.059998, 168.960007, 172.800003, 178.960007, 173.520004, 174.759995, 175.059998, 175.979996, 176.880005, 184.259995, 186.039993, 187.759995, 192.300003, 196.0, 196.240005, 196.940002, 196.479996, 200.5, 197.580002, 180.300003, 168.740005, 182.5, 185.699997, 195.899994, 201.350006, 205.199997, 204.899994, 210.25, 208.5, 205.449997, 202.399994, 203.649994, 207.649994, 209.350006, 210.5, 210.100006, 205.300003, 206.550003, 210.300003, 212.449997, 209.800003, 206.199997, 207.0, 204.449997, 205.449997, 207.850006, 212.800003, 207.949997, 211.0, 209.949997, 205.800003, 207.300003, 201.550003, 203.149994, 205.75, 210.649994, 210.100006, 212.449997, 212.949997, 216.350006, 221.300003, 214.0, 212.949997, 213.100006, 217.0, 217.149994, 218.25, 204.699997, 201.149994, 196.300003, 191.960007, 194.899994, 200.649994, 206.0, 210.449997, 207.949997, 209.850006, 209.25, 208.350006, 218.5, 216.550003, 213.699997, 218.149994, 214.550003, 223.899994, 217.0, 215.5, 215.699997, 221.149994, 226.0], "closes": [138.320007, 138.899994, 140.660004, 139.800003, 141.020004, 138.119995, 136.520004, 135.240005, 134.740005, 131.399994, 130.419998, 134.839996, 135.179993, 141.320007, 142.300003, 145.399994, 148.759995, 148.720001, 148.220001, 148.679993, 147.220001, 148.199997, 146.839996, 150.419998, 150.119995, 150.039993, 151.759995, 154.440002, 157.220001, 157.940002, 159.179993, 161.399994, 163.979996, 160.940002, 158.899994, 157.179993, 160.880005, 159.440002, 165.839996, 165.240005, 165.039993, 163.419998, 163.880005, 159.0, 160.440002, 161.100006, 163.080002, 165.660004, 160.399994, 162.619995, 156.119995, 156.479996, 161.820007, 164.520004, 166.899994, 161.5, 165.100006, 165.259995, 171.960007, 168.740005, 171.020004, 173.479996, 171.800003, 169.960007, 169.460007, 169.460007, 170.520004, 173.160004, 179.880005, 180.059998, 175.720001, 176.160004, 175.619995, 178.339996, 184.440002, 188.720001, 191.720001, 192.100006, 198.460007, 196.520004, 198.919998, 202.850006, 202.850006, 201.649994, 198.160004, 182.020004, 179.800003, 186.860001, 195.960007, 203.25, 206.600006, 208.899994, 207.75, 210.850006, 213.550003, 206.600006, 205.149994, 211.149994, 208.949997, 213.0, 213.25, 212.649994, 205.699997, 212.199997, 213.899994, 214.0, 209.949997, 207.25, 208.0, 207.550003, 208.399994, 213.899994, 212.800003, 209.199997, 212.744095, 210.449997, 206.75, 209.5, 202.899994, 209.399994, 210.899994, 212.149994, 213.100006, 213.600006, 215.350006, 221.649994, 221.899994, 218.449997, 215.550003, 216.949997, 218.5, 221.550003, 221.75, 206.899994, 205.649994, 196.300003, 195.520004, 202.75, 208.600006, 216.699997, 211.350006, 212.600006, 212.850006, 209.449997, 217.550003, 219.5, 216.550003, 215.350006, 218.449997, 215.649994, 225.399994, 219.0, 216.949997, 219.350006, 224.0, 230.100006], "volumes": [52666, 83439, 66785, 103506, 116568, 58393, 93800, 81351, 95034, 55759, 99720, 129586, 37949, 115740, 95715, 91751, 23600, 78913, 49990, 50282, 65655, 55394, 88033, 73260, 80988, 41918, 36097, 35552, 83939, 42190, 49558, 29596, 26137, 63601, 139799, 97309, 71866, 31336, 46453, 24465, 61626, 54875, 53869, 124770, 24418, 53175, 109540, 120215, 137787, 70202, 206194, 108845, 97310, 49856, 19221, 26009, 29501, 49931, 55531, 66461, 85927, 83651, 40937, 63209, 53227, 63470, 46461, 37857, 151365, 44445, 187820, 6570, 50474, 126016, 38858, 100567, 56702, 74464, 69826, 47463, 43856, 58645, 66849, 94783, 47942, 83586, 152917, 53291, 112958, 67337, 130571, 72135, 42755, 25508, 48416, 25576, 46489, 51944, 75140, 58493, 68539, 44518, 56840, 40054, 58070, 33324, 66901, 105120, 86270, 160631, 111876, 75991, 55800, 66103, 56439, 39054, 102240, 60933, 93998, 79379, 105688, 70717, 59684, 13660, 49976, 62096, 50471, 98501, 62902, 98925, 64714, 32550, 37365, 172092, 132476, 114361, 85212, 103541, 75361, 96623, 85817, 44400, 84546, 35342, 42921, 77451, 9643, 11470, 20550, 9884, 13297, 61666, 37891, 37588, 44954, 74599], "sma": {"5": [null, null, null, null, 139.74, 139.7, 139.224, 138.14, 137.128, 135.204, 133.664, 133.328, 133.316, 134.632, 136.812, 139.808, 142.592, 145.3, 146.68, 147.956, 148.32, 148.208, 147.832, 148.272, 148.56, 149.124, 149.836, 151.356, 152.716, 154.28, 156.108, 158.036, 159.944, 160.688, 160.88, 160.48, 160.376, 159.468, 160.448, 161.716, 163.288, 163.796, 164.684, 163.316, 162.356, 161.568, 161.5, 161.856, 162.136, 162.572, 161.576, 160.256, 159.488, 160.312, 161.168, 162.244, 163.968, 164.656, 166.144, 166.512, 168.416, 170.092, 171.4, 171.0, 171.144, 170.832, 170.24, 170.512, 172.496, 174.616, 175.868, 176.996, 177.488, 177.18, 178.056, 180.656, 183.768, 187.064, 191.088, 193.504, 195.544, 197.77, 199.92, 200.558, 200.886, 197.506, 192.896, 189.698, 188.56, 189.578, 194.494, 200.314, 204.492, 207.47, 209.53, 209.53, 208.78, 209.46, 209.08, 208.97, 210.3, 211.8, 210.71, 211.36, 211.54, 211.69, 211.15, 211.46, 210.62, 209.35, 208.23, 209.02, 210.13, 210.37, 211.4088, 211.8188, 210.3888, 209.7288, 208.4688, 207.8, 207.89, 208.97, 209.69, 211.83, 213.02, 215.17, 217.12, 218.19, 218.58, 218.9, 218.27, 218.2, 218.86, 217.13, 214.87, 210.43, 205.224, 201.424, 201.764, 203.974, 206.984, 210.4, 212.42, 212.59, 212.76, 214.39, 215.18, 215.68, 217.48, 217.1, 218.28, 218.77, 219.09, 219.27, 220.94, 221.88], "10": [142.117999, 141.473999, 141.486, 141.124001, 141.370001, 140.882001, 140.176001, 139.072002, 138.382002, 137.472002, 136.682001, 136.276001, 135.728, 135.88, 136.008, 136.736, 137.959999, 139.307999, 140.655998, 142.383998, 144.063998, 145.399999, 146.565999, 147.475998, 148.257997, 148.721997, 149.021997, 149.593997, 150.493997, 151.419998, 152.615997, 153.935997, 155.649997, 156.701997, 157.579997, 158.293997, 159.205998, 159.705998, 160.567998, 161.297998, 161.883998, 162.085998, 162.075999, 161.881999, 162.036, 162.428001, 162.648001, 163.270001, 162.726001, 162.464, 161.572, 160.878, 160.672, 161.224001, 161.87, 161.909999, 162.112, 162.071999, 163.228, 163.840001, 165.330002, 167.030002, 168.028001, 168.572002, 168.828003, 169.624004, 170.166004, 170.956004, 171.748004, 172.880004, 173.350003, 173.618004, 174.000003, 174.838002, 176.336002, 178.262001, 180.382001, 182.276001, 184.134001, 185.780002, 188.100001, 190.769002, 193.492003, 195.823003, 197.195003, 196.525003, 195.333003, 194.809003, 194.559003, 195.232002, 196.000003, 196.605002, 197.095001, 198.015003, 199.554002, 202.012003, 204.547002, 206.976001, 208.275, 209.25, 209.914999, 210.289999, 210.084999, 210.219998, 210.254997, 210.994997, 211.474997, 211.084998, 210.989998, 210.444998, 209.959998, 210.084998, 210.794998, 210.494998, 210.379408, 210.024408, 209.704408, 209.929408, 209.419408, 209.604407, 209.854407, 209.679407, 209.709407, 210.149408, 210.409999, 211.529999, 213.044998, 213.939998, 215.204999, 215.959999, 216.72, 217.660001, 218.525, 217.854999, 216.884998, 214.349999, 211.712, 210.142, 209.447, 209.422, 208.707001, 207.812001, 206.922002, 207.177002, 208.367003, 210.687003, 212.790002, 214.050003, 215.035002, 214.930002, 216.335001, 216.975, 217.384999, 218.375, 219.02, 220.08], "20": [141.955, 141.943999, 141.928, 141.836, 141.788, 141.594, 141.351, 140.884, 140.52, 139.96, 139.4, 138.875, 138.607, 138.502, 138.689001, 138.809, 139.068, 139.19, 139.519, 139.928, 140.373, 140.838, 141.146999, 141.677999, 142.132999, 142.728998, 143.490998, 144.450998, 145.574998, 146.901998, 148.339998, 149.667998, 151.107998, 152.088998, 152.918997, 153.507997, 154.113998, 154.649998, 155.530997, 156.358998, 157.249998, 158.010998, 158.862998, 159.291998, 159.807999, 160.360999, 160.927, 161.488, 161.646999, 161.880999, 161.727999, 161.481999, 161.374, 161.553, 161.953, 162.169, 162.38, 162.671, 162.977, 163.152, 163.451001, 163.954001, 164.350001, 164.898001, 165.349001, 165.767001, 166.139002, 166.514002, 167.488002, 168.360002, 169.340003, 170.324003, 171.014002, 171.705002, 172.582002, 173.943002, 175.274002, 176.616003, 177.941003, 179.330003, 180.725002, 182.193503, 183.746003, 185.330502, 186.765502, 187.393502, 187.857502, 188.542502, 189.346502, 190.506002, 192.050002, 193.687002, 195.293502, 196.919003, 198.374503, 199.268503, 199.940002, 200.892502, 201.417001, 202.241001, 202.957501, 203.447501, 203.59, 204.1175, 204.9045, 206.5035, 208.010999, 209.030499, 209.632499, 209.847499, 209.937499, 210.187499, 210.439999, 210.357498, 210.317203, 210.509702, 210.589703, 210.507203, 210.204703, 210.024703, 209.907202, 209.882202, 210.252203, 210.322203, 210.394704, 210.777203, 211.374703, 211.934703, 212.312203, 212.782203, 213.287203, 213.669704, 214.117204, 214.002203, 213.647498, 212.939999, 212.378499, 212.040999, 212.325999, 212.691, 212.7135, 212.736001, 212.723501, 212.516, 212.626, 212.518501, 212.251001, 212.096001, 212.241001, 212.176001, 212.521001, 212.393501, 212.1535, 212.776001, 213.693501, 215.383501], "30": [140.141333, 140.262, 140.345333, 140.452666, 140.549333, 140.634, 140.551333, 140.47, 140.568667, 140.5, 140.197333, 140.054667, 139.861333, 139.850667, 139.861334, 139.974667, 140.220666, 140.358666, 140.565333, 140.767999, 140.954666, 141.049999, 141.26, 141.493333, 141.878666, 142.113333, 142.385999, 142.657999, 143.177332, 143.758666, 144.453999, 145.203999, 145.981332, 146.685998, 147.281998, 147.917331, 148.729331, 149.535998, 150.572664, 151.700665, 152.854665, 153.807331, 154.763998, 155.353331, 155.957998, 156.481332, 156.958665, 157.523332, 157.929332, 158.393999, 158.690665, 158.966665, 159.465999, 159.935999, 160.495332, 160.877333, 161.322, 161.682666, 162.174, 162.534, 162.928667, 163.331333, 163.592, 163.892667, 164.244668, 164.654001, 164.975335, 165.432668, 165.900668, 166.394668, 166.750668, 167.175335, 167.566668, 168.211335, 169.011335, 169.932001, 170.886668, 171.768001, 173.036668, 174.166669, 175.593335, 177.139002, 178.506669, 179.744335, 180.786336, 181.470336, 181.960336, 182.680336, 183.480336, 184.630669, 185.816669, 186.997336, 188.195669, 189.558669, 191.028336, 192.266336, 193.420669, 194.687002, 195.656001, 196.754001, 198.005001, 199.221334, 200.224001, 201.352668, 202.334667, 203.177334, 203.785001, 204.29, 204.608, 204.975667, 205.291667, 205.66, 205.991666, 206.243333, 206.729469, 207.677136, 208.575469, 209.330136, 209.561469, 209.766468, 209.909801, 210.018135, 210.196468, 210.288135, 210.348135, 210.849801, 211.408135, 211.651468, 211.871468, 212.003135, 212.178135, 212.474802, 213.009802, 212.833135, 212.558135, 211.968135, 211.487135, 211.337135, 211.357136, 211.662135, 211.760469, 211.717136, 211.718803, 211.727136, 211.887333, 212.189, 212.515667, 212.710667, 213.229, 213.437334, 213.920667, 214.149001, 214.277334, 214.469, 214.757333, 215.039], "50": [132.8208, 133.261599, 133.8008, 134.4032, 135.0624, 135.6324, 136.1424, 136.5748, 136.9056, 137.1336, 137.2008, 137.3212, 137.428, 137.6616, 137.9408, 138.3684, 138.852, 139.3384, 139.6932, 139.974, 140.234, 140.4924, 140.665999, 140.942799, 141.182799, 141.471999, 141.727199, 142.062399, 142.571199, 143.060799, 143.454399, 143.899999, 144.359999, 144.745999, 145.084399, 145.387999, 145.777999, 146.075199, 146.551599, 147.004399, 147.472799, 147.834399, 148.301199, 148.612799, 149.050399, 149.412399, 149.802399, 150.189999, 150.565199, 151.007599, 151.363599, 151.715199, 152.138399, 152.632799, 153.150399, 153.617999, 154.189599, 154.789999, 155.534399, 156.281199, 157.093199, 157.865999, 158.598399, 159.171199, 159.714399, 160.1956, 160.6308, 161.1196, 161.7528, 162.3804, 162.9504, 163.5096, 164.0852, 164.6436, 165.33, 166.1036, 166.902801, 167.656001, 168.480801, 169.252401, 170.047201, 170.876201, 171.653601, 172.467801, 173.253001, 173.749802, 174.128202, 174.676602, 175.279002, 176.039202, 176.870402, 177.780002, 178.657402, 179.694402, 180.756602, 181.666602, 182.508002, 183.417802, 184.388802, 185.396402, 186.539002, 187.662402, 188.540002, 189.493601, 190.433601, 191.483601, 192.380601, 193.220401, 193.941201, 194.717401, 195.465001, 196.273401, 197.093401, 197.878201, 198.743882, 199.563682, 200.288282, 201.015082, 201.475482, 202.062282, 202.765882, 203.485681, 204.235282, 204.940482, 205.558682, 206.217282, 206.820882, 207.347882, 207.689681, 208.098281, 208.489881, 208.863881, 209.241881, 209.346881, 209.496681, 209.782281, 210.096681, 210.414481, 210.667281, 210.936281, 211.031281, 211.105281, 211.207281, 211.179281, 211.259281, 211.517281, 211.745281, 211.829281, 212.019281, 212.072281, 212.315281, 212.442281, 212.667281, 212.810281, 213.012282, 213.334282], "200": [126.33435, 126.44405, 126.55935, 126.65825, 126.76275, 126.85615, 126.93845, 127.01755, 127.08875, 127.14185, 127.18925, 127.26445, 127.32865, 127.42205, 127.51805, 127.65585, 127.78725, 127.90785, 128.03385, 128.23795, 128.45095, 128.77445, 129.10525, 129.42015, 129.7389, 130.01045, 130.2878, 130.59065, 130.88475, 131.1815, 131.5041, 131.810199, 132.105499, 132.329699, 132.582399, 132.811299, 133.069699, 133.300899, 133.559199, 133.801699, 134.047599, 134.310199, 134.557399, 134.770199, 134.996399, 135.213799, 135.449499, 135.6823, 135.891099, 136.141799, 136.349999, 136.543799, 136.770199, 137.022299, 137.335399, 137.579199, 137.815199, 138.048699, 138.307199, 138.550899, 138.8146, 139.067299, 139.313499, 139.5444, 139.758, 139.9837, 140.2109, 140.4709, 140.7366, 141.0034, 141.2511, 141.51, 141.7603, 141.9983, 142.2619, 142.5407, 142.8185, 143.0927, 143.3885, 143.6827, 143.9959, 144.31725, 144.6386, 144.95275, 145.24585, 145.45055, 145.64425, 145.88415, 146.16245, 146.4752, 146.8032, 147.1491, 147.48365, 147.8393, 148.19925, 148.51445, 148.8303, 149.17395, 149.51, 149.874, 150.24415, 150.6102, 150.9574, 151.3356, 151.7049, 152.0767, 152.42215, 152.7375, 153.0546, 153.36645, 153.72305, 154.11185, 154.47435, 154.82335, 155.17957, 155.51892, 155.83677, 156.17137, 156.48567, 156.84507, 157.22077, 157.58982, 157.98002, 158.39432, 158.88487, 159.38142, 159.84382, 160.29467, 160.72512, 161.16967, 161.62707, 162.10082, 162.57717, 163.00037, 163.40152, 163.75892, 164.09002, 164.45777, 164.88647, 165.38407, 165.85402, 166.34412, 166.82787, 167.30012, 167.79637, 168.29167, 168.76832, 169.22867, 169.71582, 170.21537, 170.75967, 171.27037, 171.78662, 172.33497, 172.91467, 173.51707]}, "ema": {"5": [null, null, null, null, 139.74, 139.2, 138.3067, 137.2844, 136.4363, 134.7575, 133.3117, 133.8211, 134.2741, 136.6227, 138.5151, 140.8101, 143.4601, 145.2134, 146.2156, 147.0371, 147.098, 147.4654, 147.2569, 148.3113, 148.9142, 149.2894, 150.113, 151.5553, 153.4435, 154.9424, 156.3549, 158.0366, 160.0177, 160.3252, 159.8501, 158.9601, 159.6, 159.5467, 161.6445, 162.843, 163.5753, 163.5235, 163.6424, 162.0949, 161.5433, 161.3955, 161.957, 163.1913, 162.2609, 162.3806, 160.2937, 159.0225, 159.955, 161.4767, 163.2844, 162.6896, 163.4931, 164.0821, 166.708, 167.3854, 168.5969, 170.2246, 170.7497, 170.4865, 170.1443, 169.9162, 170.1175, 171.1317, 174.0478, 176.0518, 175.9412, 176.0142, 175.8828, 176.7018, 179.2812, 182.4275, 185.525, 187.7167, 191.2978, 193.0385, 194.999, 197.616, 199.3607, 200.1238, 199.4692, 193.6528, 189.0352, 188.3101, 190.8601, 194.9901, 198.86, 202.2067, 204.0545, 206.3196, 208.7298, 208.0198, 207.0632, 208.4255, 208.6003, 210.0669, 211.1279, 211.6353, 209.6569, 210.5046, 211.6364, 212.4243, 211.5995, 210.1497, 209.4331, 208.8054, 208.6703, 210.4135, 211.209, 210.5393, 211.2743, 210.9995, 209.583, 209.5553, 207.3369, 208.0246, 208.9831, 210.0387, 211.0591, 211.9061, 213.0541, 215.9194, 217.9129, 218.0919, 217.2446, 217.1464, 217.5976, 218.9151, 219.8601, 215.54, 212.2434, 206.9289, 203.1259, 203.0006, 204.8671, 208.8114, 209.6576, 210.6384, 211.3756, 210.7337, 213.0058, 215.1705, 215.6304, 215.5369, 216.5079, 216.222, 219.2813, 219.1875, 218.4417, 218.7445, 220.4963, 223.6975], "10": [null, null, null, null, null, null, null, null, null, 137.472, 136.1898, 135.9444, 135.8054, 136.8081, 137.8066, 139.1872, 140.9277, 142.3445, 143.4128, 144.3704, 144.8885, 145.4906, 145.736, 146.5876, 147.2299, 147.7408, 148.4716, 149.5567, 150.9501, 152.221, 153.4862, 154.9251, 156.5714, 157.3657, 157.6447, 157.5602, 158.1638, 158.3958, 159.7493, 160.7476, 161.5281, 161.872, 162.2371, 161.6486, 161.4288, 161.369, 161.6801, 162.4037, 162.0394, 162.145, 161.0495, 160.2187, 160.5098, 161.239, 162.2682, 162.1286, 162.6688, 163.1399, 164.7436, 165.4702, 166.4793, 167.7521, 168.4881, 168.7557, 168.8838, 168.9885, 169.267, 169.9748, 171.7758, 173.282, 173.7253, 174.1679, 174.4319, 175.1425, 176.833, 178.9942, 181.308, 183.2702, 186.032, 187.9389, 189.9355, 192.2836, 194.2047, 195.5584, 196.0314, 193.4839, 190.9959, 190.2439, 191.2832, 193.459, 195.8483, 198.2213, 199.9538, 201.9349, 204.0468, 204.511, 204.6272, 205.8131, 206.3835, 207.5865, 208.6162, 209.3496, 208.6861, 209.325, 210.1568, 210.8555, 210.6909, 210.0653, 209.6898, 209.3007, 209.137, 210.003, 210.5115, 210.2731, 210.7223, 210.6728, 209.9596, 209.876, 208.6077, 208.7517, 209.1423, 209.6892, 210.3093, 210.9076, 211.7153, 213.5216, 215.045, 215.6641, 215.6433, 215.8809, 216.3571, 217.3013, 218.1101, 216.0719, 214.177, 210.9267, 208.1254, 207.1481, 207.4121, 209.1008, 209.5097, 210.0716, 210.5768, 210.3719, 211.677, 213.0994, 213.7268, 214.0219, 214.827, 214.9766, 216.8718, 217.2587, 217.2026, 217.593, 218.7579, 220.8201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.928, 140.6225, 141.3441, 141.8676, 142.6821, 143.3905, 144.0237, 144.7605, 145.6824, 146.7812, 147.8439, 148.9236, 150.1118, 151.4326, 152.338, 152.963, 153.3646, 154.0804, 154.5908, 155.6622, 156.5743, 157.3806, 157.9558, 158.52, 158.5657, 158.7442, 158.9686, 159.3601, 159.9601, 160.002, 160.2513, 159.8579, 159.5362, 159.7537, 160.2076, 160.845, 160.9074, 161.3067, 161.6832, 162.6619, 163.2408, 163.9817, 164.8863, 165.5447, 165.9652, 166.2981, 166.5992, 166.9726, 167.5619, 168.735, 169.8136, 170.3761, 170.927, 171.3739, 172.0374, 173.2186, 174.6949, 176.3163, 177.8195, 179.7853, 181.3791, 183.0496, 184.9354, 186.6415, 188.0709, 189.0318, 188.364, 187.5484, 187.4828, 188.2902, 189.7149, 191.323, 192.997, 194.4021, 195.9685, 197.643, 198.496, 199.1297, 200.2745, 201.1007, 202.234, 203.2832, 204.1752, 204.3204, 205.0709, 205.9117, 206.6821, 206.9933, 207.0177, 207.1113, 207.1531, 207.2718, 207.9031, 208.3695, 208.4486, 208.8577, 209.0093, 208.7941, 208.8614, 208.2936, 208.399, 208.6372, 208.9717, 209.3649, 209.7682, 210.2998, 211.3808, 212.3826, 212.9605, 213.2071, 213.5636, 214.0337, 214.7495, 215.4162, 214.6052, 213.7523, 212.0902, 210.5121, 209.7728, 209.6611, 210.3315, 210.4285, 210.6353, 210.8462, 210.7133, 211.3644, 212.1392, 212.5593, 212.8251, 213.3608, 213.5788, 214.7046, 215.1137, 215.2886, 215.6754, 216.4682, 217.7665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.7587, 144.7536, 145.8276, 146.9987, 147.8981, 148.6079, 149.161, 149.917, 150.5314, 151.5191, 152.4043, 153.2195, 153.8776, 154.5229, 154.8118, 155.1749, 155.5571, 156.0425, 156.663, 156.9041, 157.2728, 157.1985, 157.1521, 157.4533, 157.9092, 158.4892, 158.6835, 159.0974, 159.495, 160.2992, 160.8438, 161.5003, 162.2732, 162.8878, 163.3441, 163.7387, 164.1078, 164.5215, 165.0788, 166.0337, 166.9386, 167.5052, 168.0636, 168.5511, 169.1826, 170.167, 171.3639, 172.6772, 173.9303, 175.5129, 176.8682, 178.2909, 179.8753, 181.3576, 182.6668, 183.6663, 183.5601, 183.3175, 183.5461, 184.347, 185.5665, 186.9235, 188.3414, 189.5935, 190.9649, 192.422, 193.3367, 194.0989, 195.1989, 196.0861, 197.1773, 198.2143, 199.1456, 199.5685, 200.3834, 201.2554, 202.0777, 202.5856, 202.8865, 203.2164, 203.496, 203.8124, 204.4632, 205.001, 205.2719, 205.754, 206.057, 206.1017, 206.3209, 206.1002, 206.3131, 206.6091, 206.9665, 207.3622, 207.7647, 208.2541, 209.1183, 209.9429, 210.4918, 210.8181, 211.2137, 211.6838, 212.3203, 212.9287, 212.5397, 212.0952, 211.0762, 210.0726, 209.6001, 209.5356, 209.9978, 210.0851, 210.2473, 210.4152, 210.353, 210.8173, 211.3775, 211.7112, 211.9459, 212.3656, 212.5775, 213.4047, 213.7657, 213.9711, 214.3182, 214.9428, 215.9207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.0076, 151.2081, 151.4148, 151.8229, 152.3208, 152.8925, 153.2301, 153.6956, 154.1491, 154.8475, 155.3923, 156.0052, 156.6905, 157.283, 157.7801, 158.2382, 158.6783, 159.1426, 159.6923, 160.484, 161.2517, 161.8191, 162.3815, 162.9006, 163.5061, 164.327, 165.2836, 166.3203, 167.3313, 168.552, 169.6488, 170.7967, 172.0537, 173.2614, 174.3747, 175.3074, 175.5707, 175.7365, 176.1727, 176.9487, 177.9801, 179.1025, 180.271, 181.3486, 182.5055, 183.723, 184.6201, 185.4252, 186.434, 187.317, 188.3242, 189.3017, 190.2173, 190.8244, 191.6627, 192.5348, 193.3765, 194.0265, 194.545, 195.0727, 195.562, 196.0654, 196.7648, 197.3937, 197.8567, 198.4405, 198.9114, 199.2188, 199.622, 199.7506, 200.129, 200.5514, 201.0062, 201.4805, 201.9558, 202.481, 203.2327, 203.9648, 204.5328, 204.9649, 205.4349, 205.9472, 206.5591, 207.1548, 207.1448, 207.0862, 206.6632, 206.2262, 206.0899, 206.1884, 206.6006, 206.7868, 207.0148, 207.2436, 207.3302, 207.7309, 208.1925, 208.5202, 208.788, 209.1669, 209.4212, 210.0478, 210.3989, 210.6558, 210.9967, 211.5067, 212.2358], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [140.977335, 139.922666, 139.766668, 139.698668, 140.160003, 139.62, 138.560001, 137.232002, 136.09867, 134.189334, 132.594666, 132.986665, 133.603996, 136.271999, 138.828001, 141.690666, 144.674664, 146.717332, 147.690666, 148.35733, 148.111998, 148.071998, 147.615997, 148.478664, 149.094663, 149.587995, 150.466662, 152.00133, 153.955999, 155.697334, 157.330665, 159.094663, 161.075996, 161.407998, 160.811996, 159.578662, 159.711999, 159.4, 161.523999, 163.121335, 164.229332, 164.273331, 164.301333, 162.406667, 161.448001, 161.029336, 161.533336, 162.920003, 162.434667, 162.595998, 160.44533, 158.746662, 159.267999, 160.945335, 163.141333, 163.252, 164.204002, 164.634666, 167.069335, 167.93467, 169.437337, 171.125335, 171.694669, 171.21467, 170.701338, 170.140006, 170.036006, 171.009339, 174.132005, 176.653336, 177.021335, 177.118669, 176.66, 176.943998, 179.363999, 182.918666, 186.606667, 189.384002, 193.182671, 194.993338, 196.798669, 199.234004, 200.927338, 201.504001, 200.704668, 194.416002, 188.514002, 186.502002, 188.589337, 193.486003, 199.160004, 203.962001, 206.440667, 208.560002, 210.586669, 209.610004, 208.150001, 208.939998, 208.769997, 210.076664, 211.503332, 212.286664, 210.253331, 210.749997, 211.596662, 212.416664, 211.836664, 210.536665, 209.383332, 208.360001, 208.043332, 209.93333, 211.193332, 210.883331, 211.674697, 211.35509, 209.665485, 209.369212, 207.092937, 207.40333, 208.436662, 209.856661, 211.233331, 212.536668, 213.710004, 216.586668, 218.829999, 219.273331, 218.393332, 217.849998, 217.716666, 218.810001, 219.993334, 216.006665, 212.179997, 205.989998, 201.02, 200.195334, 202.587336, 207.566001, 210.024669, 211.89667, 212.713338, 211.723336, 213.376669, 215.623335, 216.343335, 216.400003, 217.323335, 216.713332, 219.479997, 219.719997, 219.11333, 219.2, 220.776667, 223.830003], "10": [141.676001, 141.090909, 140.94291, 140.636365, 140.617456, 140.026546, 139.233456, 138.336002, 137.548366, 136.27891, 134.996728, 134.661818, 134.462544, 135.479272, 136.646546, 138.354181, 140.540362, 142.496726, 144.11709, 145.575998, 146.455271, 147.207271, 147.469089, 148.169816, 148.650543, 148.974542, 149.526905, 150.511997, 151.898543, 153.252362, 154.66327, 156.260361, 158.086542, 159.048361, 159.447997, 159.375269, 159.845452, 159.887999, 161.003271, 161.852727, 162.533089, 162.812362, 163.138545, 162.579273, 162.317091, 162.146911, 162.265456, 162.813093, 162.291274, 162.272, 161.118544, 160.192725, 160.364, 161.063637, 162.095635, 162.028363, 162.608364, 163.180727, 164.978547, 165.980729, 167.286184, 168.768001, 169.635274, 169.986548, 170.148004, 170.262914, 170.425823, 170.970186, 172.592732, 174.104004, 174.620367, 175.131276, 175.495274, 176.284364, 178.030182, 180.281818, 182.728727, 184.859274, 187.80182, 190.053821, 192.442911, 195.12473, 197.321276, 198.804548, 199.229457, 196.470366, 193.429457, 191.888911, 192.098185, 193.678366, 195.745276, 198.090729, 200.117092, 202.618002, 205.442548, 206.723639, 207.294183, 208.494727, 208.853635, 209.712726, 210.439999, 210.937271, 210.102725, 210.48727, 211.15636, 211.83727, 211.64727, 210.879089, 210.31818, 209.692726, 209.320907, 210.03727, 210.530908, 210.240907, 210.649834, 210.662668, 210.067322, 210.030156, 208.752081, 208.748551, 208.984113, 209.401492, 210.023419, 210.730801, 211.676364, 213.72, 215.605453, 216.58818, 216.880908, 217.198181, 217.659999, 218.538182, 219.281818, 217.16818, 214.949089, 211.206362, 207.782727, 206.153273, 205.87291, 207.191637, 207.542183, 208.250002, 209.166003, 209.625639, 211.511639, 213.53582, 214.60182, 215.067276, 215.867275, 215.979091, 217.882726, 218.367272, 218.362726, 218.72, 219.742727, 221.757273], "20": [142.019048, 141.728095, 141.605809, 141.403143, 141.325429, 140.976095, 140.492858, 139.910858, 139.325716, 138.457144, 137.548572, 137.114286, 136.762381, 137.020762, 137.382477, 138.021619, 138.969333, 139.888571, 140.748571, 141.621046, 142.315523, 143.060951, 143.63257, 144.515713, 145.319712, 146.072759, 146.932854, 147.975616, 149.191712, 150.369331, 151.538664, 152.782473, 154.145521, 155.081902, 155.730569, 156.136378, 156.838474, 157.345712, 158.411426, 159.336094, 160.162855, 160.750474, 161.309427, 161.322475, 161.431809, 161.554857, 161.81381, 162.264572, 162.160953, 162.253619, 161.704952, 161.205142, 161.237333, 161.536953, 162.04619, 162.003047, 162.282191, 162.556476, 163.441143, 163.990001, 164.739335, 165.694477, 166.441715, 166.976002, 167.410478, 167.802003, 168.25467, 168.923337, 170.196289, 171.393622, 172.094574, 172.744098, 173.248479, 173.946192, 175.159049, 176.696002, 178.389049, 179.991526, 182.071907, 183.841336, 185.70705, 187.814193, 189.781479, 191.486621, 192.708478, 192.256526, 191.533336, 191.438336, 192.144765, 193.468907, 195.00167, 196.606431, 197.945764, 199.427336, 201.01124, 201.794622, 202.354764, 203.422382, 204.189762, 205.292905, 206.341381, 207.264476, 207.478999, 208.298999, 209.230665, 210.096903, 210.425141, 210.352665, 210.254522, 210.056189, 209.918332, 210.295712, 210.544522, 210.426427, 210.653722, 210.666369, 210.308302, 210.20452, 209.480024, 209.403385, 209.486747, 209.700346, 210.006803, 210.325642, 210.80448, 211.876412, 212.935726, 213.609563, 213.953878, 214.395572, 214.940124, 215.727058, 216.49661, 215.809256, 215.013808, 213.361666, 211.702618, 210.785619, 210.457905, 210.874476, 210.746762, 210.735953, 210.746811, 210.435049, 210.914478, 211.569144, 211.953097, 212.24824, 212.853383, 213.178049, 214.437477, 215.054524, 215.488476, 216.173858, 217.24281, 218.805334], "30": [141.322279, 141.242193, 141.267871, 141.232688, 141.269291, 141.112559, 140.84714, 140.504474, 140.134797, 139.543269, 138.892947, 138.547312, 138.232817, 138.326925, 138.484947, 138.842279, 139.409075, 139.957419, 140.464602, 140.988128, 141.404386, 141.871827, 142.245375, 142.836343, 143.392902, 143.919439, 144.541804, 145.319482, 146.258966, 147.211396, 148.206321, 149.299611, 150.510965, 151.476041, 152.264041, 152.902621, 153.738922, 154.429933, 155.481804, 156.428084, 157.288686, 157.97032, 158.62017, 158.893461, 159.221633, 159.553376, 159.979096, 160.540473, 160.726064, 161.028687, 160.881978, 160.739354, 160.92344, 161.249505, 161.698795, 161.763612, 162.036043, 162.290107, 162.953161, 163.376775, 163.924259, 164.60499, 165.151356, 165.562195, 165.921378, 166.257851, 166.636303, 167.164346, 168.096433, 169.009938, 169.611572, 170.218626, 170.763443, 171.458496, 172.505507, 173.777034, 175.182711, 176.551314, 178.273379, 179.788433, 181.385422, 183.143916, 184.802691, 186.295809, 187.483916, 187.563508, 187.455744, 187.771852, 188.628605, 189.904067, 191.321443, 192.81069, 194.149572, 195.611142, 197.15897, 198.163594, 198.994798, 200.138625, 201.058818, 202.177786, 203.242044, 204.186882, 204.60486, 205.377505, 206.18701, 206.939612, 207.376558, 207.600107, 207.839461, 208.029268, 208.250192, 208.805568, 209.266214, 209.473203, 209.892607, 210.132641, 210.072826, 210.132473, 209.717625, 209.707207, 209.780338, 209.924867, 210.123697, 210.34328, 210.669852, 211.399005, 212.11192, 212.566234, 212.817752, 213.145399, 213.564552, 214.169189, 214.767589, 214.373407, 213.909979, 212.861067, 211.799897, 211.236211, 211.059622, 211.404323, 211.384186, 211.438349, 211.511438, 211.365063, 211.740732, 212.231872, 212.513227, 212.696087, 213.066367, 213.22256, 213.994344, 214.322043, 214.502753, 214.830022, 215.444925, 216.434775], "50": [138.217819, 138.456219, 138.746353, 138.981615, 139.241098, 139.361004, 139.395812, 139.360424, 139.288471, 139.072565, 138.809286, 138.716706, 138.632737, 138.785365, 138.967263, 139.25978, 139.667294, 140.054274, 140.402572, 140.754996, 141.039152, 141.351545, 141.60047, 141.98298, 142.34287, 142.690211, 143.093661, 143.592203, 144.186618, 144.789317, 145.421442, 146.125191, 146.912642, 147.562838, 148.117896, 148.592233, 149.199763, 149.735528, 150.510618, 151.243497, 151.950775, 152.576155, 153.205395, 153.624955, 154.088767, 154.561301, 155.097285, 155.719152, 156.119544, 156.592281, 156.792767, 156.99341, 157.389677, 157.875231, 158.434728, 158.762164, 159.212438, 159.646572, 160.319905, 160.837772, 161.415765, 162.058384, 162.604816, 163.050369, 163.453852, 163.836032, 164.240911, 164.732252, 165.467954, 166.185884, 166.709005, 167.227029, 167.701946, 168.260958, 169.037287, 169.954542, 170.959107, 171.947233, 173.155233, 174.25481, 175.418245, 176.704629, 177.958504, 179.134833, 180.142371, 180.486175, 180.723437, 181.222724, 182.057367, 183.154269, 184.352732, 185.608794, 186.784088, 188.046543, 189.374214, 190.387681, 191.308598, 192.431814, 193.433076, 194.555084, 195.647382, 196.671342, 197.378699, 198.306542, 199.263655, 200.187828, 200.912, 201.495114, 202.074706, 202.608385, 203.144957, 203.867898, 204.516, 204.990768, 205.573744, 206.032808, 206.314624, 206.675868, 206.749786, 207.060551, 207.407128, 207.775133, 208.152165, 208.519409, 208.927626, 209.558658, 210.173666, 210.62971, 210.951361, 211.314511, 211.722422, 212.234583, 212.739921, 212.648083, 212.503107, 211.98559, 211.426285, 211.13818, 211.067024, 211.303601, 211.319825, 211.381344, 211.449765, 211.380852, 211.630684, 211.953849, 212.151211, 212.292573, 212.552209, 212.694589, 213.217245, 213.479391, 213.656164, 213.918231, 214.357044, 215.027151], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2911, 0.2652, 0.1468, 0.0123, 0.0138, -0.0953, -0.2519, -0.2957, -0.5032, -0.4622, -0.2397, -0.0571, 0.2569, 0.3632, 0.5034, 0.5668, 0.5235, 0.4925, 0.4942, 0.5153, 0.6555, 0.7539, 0.7971, 0.8231, 0.9153, 1.1578, 1.4524, 1.7847, 1.9584, 2.0363, 1.9577, 1.8686, 1.8824, 1.9429, 2.2343, 2.5577, 2.7737, 2.8564, 2.7836, 2.4078, 2.0303, 1.7385, 1.4181, 1.3968, 1.264, 1.2223, 1.1035, 0.9163, 0.973, 0.9735, 1.1372, 1.2019, 1.1639, 1.0921, 1.0459, 1.0298, 0.9959, 1.0197, 0.8744, 0.8359, 0.8077, 0.8098, 0.8456, 0.9396, 1.0083, 1.0572, 1.0761, 1.0534, 1.0042, 1.0918, 1.3557, 1.649, 1.9813, 2.1144, 2.3817, 2.492, 2.7543, 3.1269, 3.1612, 3.2025, 2.9574, 2.4452, 1.9348, 1.6334, 1.4902, 1.7415, 2.1193, 2.3631, 2.5699, 2.6691, 2.8047, 2.8177, 2.7764, 2.7054, 2.4225, 2.3341, 2.3701, 2.329, 2.3347, 2.3373, 2.1866, 1.9857, 1.7785, 1.4588, 1.1236, 0.8851, 0.7393, 0.6706, 0.6763, 0.6184, 0.7004, 0.9808, 1.2543, 1.4967, 1.3699, 1.006, 0.6397, 0.3287, 0.303, 0.2487, 0.2088, 0.396, 0.5764, 0.6483, 0.7242, 0.547, 0.3642, 0.389, 0.5373, 0.3915, 0.1791, -0.2385, -0.7148, -0.7029, -0.565, -0.1444, 0.1292, 0.1798, 0.1711, 0.0307, 0.0599, 0.2229, 0.3764, 0.4645, 0.6332, 0.5883, 0.6611, 0.6762, 0.4916, 0.4834, 0.3911, 0.4156], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4, 62.1, 66.43, 66.33, 65.05, 65.71, 61.75, 63.34, 59.63, 65.39, 64.55, 64.32, 67.09, 70.89, 74.21, 75.0, 76.36, 78.59, 80.86, 71.29, 65.67, 61.29, 66.47, 62.94, 70.46, 69.04, 68.55, 64.52, 65.15, 54.22, 56.54, 57.6, 60.69, 64.34, 53.44, 56.77, 46.33, 46.91, 54.76, 58.12, 60.89, 52.43, 56.75, 56.93, 63.96, 58.98, 61.28, 63.64, 60.91, 57.96, 57.16, 57.16, 58.58, 61.96, 68.91, 69.07, 60.79, 61.3, 60.27, 63.59, 69.7, 73.11, 75.21, 75.47, 79.4, 75.43, 76.96, 79.25, 79.25, 76.56, 69.21, 46.83, 44.69, 52.17, 59.74, 64.57, 66.56, 67.89, 66.47, 68.39, 70.01, 61.32, 59.66, 64.01, 61.39, 64.29, 64.46, 63.65, 54.97, 60.41, 61.71, 61.79, 56.65, 53.46, 54.23, 53.66, 54.64, 60.45, 58.83, 53.74, 57.62, 54.44, 49.67, 52.97, 45.29, 52.58, 54.1, 55.38, 56.38, 56.93, 58.87, 64.98, 65.2, 59.61, 55.31, 56.93, 58.71, 62.03, 62.24, 42.88, 41.7, 34.15, 33.61, 42.75, 48.88, 55.93, 50.93, 52.01, 52.24, 48.87, 56.13, 57.69, 54.53, 53.26, 56.11, 52.96, 61.14, 54.45, 52.47, 54.55, 58.36, 62.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1678, 5.1531, 5.2967, 5.5707, 5.7792, 5.9757, 6.2386, 6.5793, 6.5287, 6.252, 5.8268, 5.7223, 5.4604, 5.7035, 5.7811, 5.7601, 5.5487, 5.3567, 4.7558, 4.3457, 4.0275, 3.8903, 3.9443, 3.522, 3.3281, 2.6198, 2.0636, 2.0304, 2.1967, 2.4917, 2.2637, 2.3465, 2.3973, 2.9442, 3.0825, 3.3374, 3.6954, 3.7998, 3.6913, 3.5245, 3.3537, 3.2662, 3.371, 3.9507, 4.3743, 4.3101, 4.2457, 4.1039, 4.163, 4.6484, 5.3172, 6.0199, 6.5322, 7.3664, 7.7813, 8.2091, 8.7644, 9.0994, 9.1625, 8.8291, 7.1798, 5.6287, 4.9124, 5.0212, 5.6308, 6.3114, 6.9563, 7.2904, 7.7164, 8.1777, 7.8914, 7.4616, 7.5184, 7.3018, 7.3719, 7.3627, 7.2238, 6.4783, 6.3388, 6.2929, 6.1932, 5.7215, 5.0713, 4.5638, 4.0785, 3.7195, 3.8346, 3.7933, 3.4305, 3.3899, 3.1366, 2.6071, 2.382, 1.6519, 1.5796, 1.6246, 1.7412, 1.8884, 2.022, 2.2433, 2.8937, 3.3902, 3.4654, 3.2535, 3.1621, 3.178, 3.3976, 3.5469, 2.4389, 1.4432, -0.0993, -1.3687, -1.7711, -1.5994, -0.8005, -0.5922, -0.3226, -0.0878, -0.174, 0.4066, 1.0124, 1.2401, 1.3088, 1.5948, 1.5775, 2.3237, 2.3713, 2.218, 2.2641, 2.6454, 3.4005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.81, 5.8984, 5.8841, 5.8517, 5.7735, 5.7595, 5.7638, 5.7631, 5.7202, 5.6475, 5.4691, 5.2445, 5.0011, 4.7789, 4.612, 4.394, 4.1808, 3.8686, 3.5076, 3.2122, 3.0091, 2.9056, 2.7772, 2.6911, 2.6323, 2.6947, 2.7723, 2.8853, 3.0473, 3.1978, 3.2965, 3.3421, 3.3444, 3.3288, 3.3372, 3.4599, 3.6428, 3.7763, 3.8701, 3.9169, 3.9661, 4.1026, 4.3455, 4.6804, 5.0507, 5.5139, 5.9674, 6.4157, 6.8854, 7.3282, 7.6951, 7.9219, 7.7735, 7.3445, 6.8581, 6.4907, 6.3187, 6.3173, 6.4451, 6.6141, 6.8346, 7.1032, 7.2609, 7.301, 7.3445, 7.3359, 7.3431, 7.347, 7.3224, 7.1536, 6.9906, 6.8511, 6.7195, 6.5199, 6.2302, 5.8969, 5.5332, 5.1705, 4.9033, 4.6813, 4.4311, 4.2229, 4.0056, 3.7259, 3.4571, 3.0961, 2.7928, 2.5592, 2.3956, 2.2941, 2.2397, 2.2404, 2.3711, 2.5749, 2.753, 2.8531, 2.9149, 2.9675, 3.0535, 3.1522, 3.0095, 2.6963, 2.1372, 1.436, 0.7946, 0.3158, 0.0925, -0.0444, -0.1001, -0.0976, -0.1129, -0.009, 0.1953, 0.4043, 0.5852, 0.7871, 0.9452, 1.2209, 1.451, 1.6044, 1.7363, 1.9181, 2.2146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7187, 0.3536, -0.0573, -0.1294, -0.3131, -0.056, 0.0173, -0.003, -0.1715, -0.2908, -0.7133, -0.8988, -0.9736, -0.8886, -0.6677, -0.872, -0.8527, -1.2488, -1.444, -1.1818, -0.8124, -0.4139, -0.5135, -0.3446, -0.235, 0.2495, 0.3102, 0.4521, 0.6481, 0.602, 0.3948, 0.1824, 0.0093, -0.0626, 0.0338, 0.4908, 0.7315, 0.5338, 0.3756, 0.187, 0.1969, 0.5458, 0.9717, 1.3395, 1.4815, 1.8525, 1.8139, 1.7934, 1.879, 1.7712, 1.4674, 0.9072, -0.5937, -1.7158, -1.9457, -1.4695, -0.6879, -0.0059, 0.5112, 0.6763, 0.8818, 1.0745, 0.6305, 0.1606, 0.1739, -0.0341, 0.0288, 0.0157, -0.0986, -0.6753, -0.6518, -0.5582, -0.5263, -0.7984, -1.1589, -1.3331, -1.4547, -1.451, -1.0687, -0.888, -1.0006, -0.833, -0.869, -1.1188, -1.0751, -1.4442, -1.2132, -0.9346, -0.6544, -0.4057, -0.2177, 0.0029, 0.5226, 0.8153, 0.7124, 0.4004, 0.2472, 0.2105, 0.3441, 0.3947, -0.5706, -1.2531, -2.2365, -2.8047, -2.5657, -1.9152, -0.893, -0.5478, -0.2225, 0.0098, -0.0611, 0.4156, 0.8171, 0.8358, 0.7236, 0.8077, 0.6323, 1.1028, 0.9203, 0.6136, 0.5278, 0.7273, 1.1859], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.79, 98.57, 100.0, 99.37, 90.49, 88.09, 90.3, 83.29, 87.99, 81.46, 98.66, 96.58, 93.1, 96.24, 98.7, 96.23, 96.08, 94.85, 98.9, 99.47, 81.07, 70.58, 61.73, 78.18, 66.23, 96.17, 90.79, 88.57, 72.52, 71.73, 25.43, 39.09, 45.35, 64.14, 88.61, 38.71, 55.27, 4.28, 36.71, 69.27, 88.65, 96.82, 64.56, 85.61, 84.0, 99.91, 84.94, 95.54, 99.57, 92.3, 84.34, 82.18, 76.56, 75.91, 96.69, 98.65, 96.19, 69.13, 71.27, 64.77, 83.2, 99.14, 95.85, 97.86, 95.04, 96.95, 84.28, 90.13, 88.25, 88.0, 84.4, 72.92, 21.89, 29.02, 47.55, 71.42, 90.55, 98.83, 97.1, 89.86, 94.29, 96.87, 81.84, 78.71, 91.68, 86.92, 93.06, 90.98, 88.07, 48.04, 72.58, 82.73, 83.45, 54.32, 34.89, 40.29, 37.05, 37.55, 79.75, 64.48, 36.68, 64.05, 46.33, 17.76, 39.0, 8.52, 49.53, 58.99, 66.88, 72.87, 76.03, 87.07, 99.75, 92.71, 76.99, 63.78, 70.16, 77.22, 91.12, 91.4, 11.7, 20.13, 0.0, 11.29, 34.21, 52.76, 78.44, 63.18, 67.25, 68.07, 56.99, 83.38, 89.74, 81.18, 77.22, 87.45, 78.21, 99.19, 71.68, 54.07, 62.3, 87.7, 96.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.45, 99.31, 96.62, 92.65, 89.63, 87.23, 87.19, 84.25, 89.37, 92.23, 96.11, 95.31, 96.01, 97.06, 97.0, 95.72, 96.61, 97.74, 93.15, 83.71, 71.13, 70.16, 68.71, 80.19, 84.4, 91.84, 83.96, 77.61, 56.56, 45.42, 36.62, 49.53, 66.03, 63.82, 60.86, 32.75, 32.09, 36.75, 64.88, 84.91, 83.34, 82.33, 78.06, 89.84, 89.62, 93.46, 93.35, 95.8, 92.07, 86.27, 81.03, 78.22, 83.05, 90.42, 97.18, 87.99, 78.86, 68.39, 73.08, 82.37, 92.73, 97.62, 96.25, 96.62, 92.09, 90.45, 87.55, 88.79, 86.88, 81.77, 59.74, 41.28, 32.82, 49.33, 69.84, 86.93, 95.49, 95.26, 93.75, 93.67, 91.0, 85.81, 84.08, 85.77, 90.55, 90.32, 90.7, 75.7, 69.56, 67.78, 79.59, 73.5, 57.55, 43.17, 37.41, 38.3, 51.45, 60.59, 60.3, 55.07, 49.02, 42.71, 34.36, 21.76, 32.35, 39.01, 58.47, 66.25, 71.93, 78.66, 87.62, 93.18, 89.82, 77.83, 70.31, 70.39, 79.5, 86.58, 64.74, 41.08, 10.61, 10.47, 15.17, 32.75, 55.14, 64.79, 69.62, 66.17, 64.1, 69.48, 76.7, 84.77, 82.71, 81.95, 80.96, 88.28, 83.03, 74.98, 62.68, 68.02, 82.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.21, -1.43, -0.0, -0.63, -9.51, -11.91, -9.7, -16.71, -12.01, -18.54, -1.34, -3.42, -6.9, -3.76, -1.3, -3.77, -3.92, -5.15, -1.1, -0.53, -18.93, -29.42, -38.27, -21.82, -33.77, -3.83, -9.21, -11.43, -27.48, -28.27, -74.57, -60.91, -54.65, -35.86, -11.39, -61.29, -44.73, -95.72, -63.29, -30.73, -11.35, -3.18, -35.44, -14.39, -16.0, -0.09, -15.06, -4.46, -0.43, -7.7, -15.66, -17.82, -23.44, -24.09, -3.31, -1.35, -3.81, -30.87, -28.73, -35.23, -16.8, -0.86, -4.15, -2.14, -4.96, -3.05, -15.72, -9.87, -11.75, -12.0, -15.6, -27.08, -78.11, -70.98, -52.45, -28.58, -9.45, -1.17, -2.9, -10.14, -5.71, -3.13, -18.16, -21.29, -8.32, -13.08, -6.94, -9.02, -11.93, -51.96, -27.42, -17.27, -16.55, -45.68, -65.11, -59.71, -62.95, -62.45, -20.25, -35.52, -63.32, -35.95, -53.67, -82.24, -61.0, -91.48, -50.47, -41.01, -33.12, -27.13, -23.97, -12.93, -0.25, -7.29, -23.01, -36.22, -29.84, -22.78, -8.88, -8.6, -88.3, -79.87, -100.0, -88.71, -65.79, -47.24, -21.56, -36.82, -32.75, -31.93, -43.01, -16.62, -10.26, -18.82, -22.78, -12.55, -21.79, -0.81, -28.32, -45.93, -37.7, -12.3, -3.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6657, 3.691, 3.6759, 3.6105, 3.4555, 3.2672, 3.3439, 3.3007, 3.2921, 3.3127, 3.1818, 3.0702, 3.0738, 3.1171, 3.1444, 3.0727, 3.0918, 3.0709, 3.0573, 3.1332, 3.1951, 3.3183, 3.377, 3.3487, 3.6137, 3.5071, 3.4294, 3.4587, 3.4574, 3.6462, 3.55, 3.4721, 3.5998, 3.6927, 3.8061, 3.8642, 4.1711, 4.336, 4.4463, 4.3601, 4.2944, 4.4205, 4.4105, 4.3654, 4.5808, 4.5807, 4.5449, 4.4032, 4.2929, 4.3734, 4.3939, 4.5186, 4.5173, 4.5032, 4.7058, 4.5026, 4.6481, 4.4161, 4.2178, 4.2622, 4.5092, 4.5757, 4.6946, 4.7664, 4.9531, 5.0421, 5.0256, 5.3745, 5.5349, 5.5931, 5.695, 6.6196, 7.4525, 7.5531, 7.7736, 7.7433, 7.5974, 7.4047, 7.3936, 7.2691, 7.2142, 7.2774, 7.1719, 7.1953, 6.9778, 7.0044, 6.8255, 6.6915, 6.8779, 6.9544, 6.822, 6.4883, 6.3248, 6.2231, 5.9678, 5.8916, 5.6886, 5.8108, 5.7243, 5.7833, 5.7167, 5.5583, 5.6506, 5.7898, 5.9691, 6.0178, 6.0129, 5.8763, 5.6887, 5.3681, 5.2168, 5.2977, 5.0765, 5.2781, 5.3618, 5.4717, 5.3844, 5.3427, 5.2754, 6.1164, 6.3795, 6.8881, 7.1311, 7.3075, 7.5641, 7.8274, 7.7147, 7.5494, 7.7387, 7.5288, 7.666, 7.4542, 7.1324, 6.8265, 6.6675, 6.4698, 6.722, 6.9026, 6.7167, 6.5905, 6.6019, 6.6196], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8933, 0.7967, 0.8067, 0.7317, 0.8387, 0.7977, 0.7668, 0.7968, 0.8525, 0.9023, 0.8975, 0.9281, 0.9775, 1.0408, 0.8768, 0.7672, 0.6703, 0.8074, 0.7188, 0.9461, 0.875, 0.8347, 0.7425, 0.7467, 0.4845, 0.5376, 0.5519, 0.679, 0.8747, 0.3811, 0.5743, -0.0138, 0.0774, 0.5384, 0.7487, 0.8948, 0.4431, 0.7275, 0.7178, 1.1338, 0.8743, 0.9623, 1.0132, 0.8766, 0.7567, 0.7092, 0.6888, 0.7211, 0.8207, 1.0396, 0.9689, 0.7769, 0.7847, 0.7371, 0.8409, 1.0425, 1.1254, 1.1129, 1.035, 1.0989, 0.9676, 0.9589, 0.9755, 0.9165, 0.8505, 0.7507, 0.3746, 0.3018, 0.4562, 0.6739, 0.8279, 0.8751, 0.8945, 0.84, 0.8919, 0.9166, 0.7039, 0.6463, 0.7839, 0.7052, 0.785, 0.7653, 0.7318, 0.5531, 0.7001, 0.7201, 0.7098, 0.5744, 0.398, 0.3723, 0.3012, 0.3634, 0.8168, 0.7016, 0.4015, 0.7094, 0.4946, 0.1355, 0.4046, -0.0878, 0.4487, 0.5838, 0.6929, 0.7494, 0.7808, 0.9099, 1.2097, 1.0817, 0.8488, 0.6744, 0.726, 0.7799, 0.8946, 0.8609, 0.1722, 0.1499, -0.109, -0.0459, 0.209, 0.3798, 0.6289, 0.4561, 0.4956, 0.5041, 0.4017, 0.6568, 0.7255, 0.6433, 0.6099, 0.7071, 0.6164, 0.9079, 0.7127, 0.659, 0.7163, 0.8309, 0.9911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1198, 0.1176, 0.1599, 0.164, 0.2196, 0.187, 0.1977, 0.2089, 0.232, 0.3152, 0.3745, 0.4515, 0.4301, 0.4515, 0.3318, 0.1575, 0.0289, 0.0546, 0.0769, 0.1094, 0.0832, 0.1213, 0.089, 0.0828, -0.0734, -0.0725, -0.0411, -0.0148, 0.0512, -0.0917, -0.0969, -0.2222, -0.1698, -0.1208, -0.0654, 0.005, 0.0303, 0.0124, 0.0023, 0.0142, 0.0066, 0.0539, 0.1193, 0.1213, 0.1904, 0.1714, 0.1613, 0.165, 0.1162, 0.3132, 0.3164, 0.4149, 0.3796, 0.3024, 0.2549, 0.2695, 0.3203, 0.3268, 0.3655, 0.3582, 0.352, 0.3044, 0.2623, 0.293, 0.2533, 0.2358, 0.184, 0.1625, 0.1522, 0.1324, 0.1689, 0.2857, 0.2931, 0.299, 0.3043, 0.2951, 0.2513, 0.2174, 0.2307, 0.1719, 0.2018, 0.2055, 0.2004, 0.1306, 0.2006, 0.2477, 0.323, 0.2667, 0.1887, 0.0882, 0.0628, 0.0595, 0.0682, 0.0315, 0.0118, -0.0022, -0.0095, -0.0597, -0.1119, -0.135, -0.0833, -0.0399, -0.0525, 0.0146, 0.0074, 0.0074, 0.0376, 0.064, 0.1385, 0.1468, 0.1312, 0.0457, 0.0313, 0.0914, 0.0313, 0.017, -0.0392, -0.0088, 0.0473, 0.1103, 0.1163, 0.0329, 0.0666, 0.011, -0.0174, -0.0069, -0.0677, -0.0609, -0.097, -0.1009, -0.1172, -0.1001, -0.1452, -0.1713, -0.0774, -0.0675, 0.0875], "obv": [0, 83439, 150224, 46718, 163286, 104893, 11093, -70258, -165292, -221051, -320771, -191185, -153236, -37496, 58219, 149970, 173570, 94657, 44667, 94949, 29294, 84688, -3345, 69915, -11073, -52991, -16894, 18658, 102597, 144787, 194345, 223941, 250078, 186477, 46678, -50631, 21235, -10101, 36352, 11887, -49739, -104614, -50745, -175515, -151097, -97922, 11618, 131833, -5954, 64248, -141946, -33101, 64209, 114065, 133286, 107277, 136778, 186709, 242240, 175779, 261706, 345357, 304420, 241211, 187984, 187984, 234445, 272302, 423667, 468112, 280292, 286862, 236388, 362404, 401262, 501829, 558531, 632995, 702821, 655358, 699214, 757859, 757859, 663076, 615134, 531548, 378631, 431922, 544880, 612217, 742788, 814923, 772168, 797676, 846092, 820516, 774027, 825971, 750831, 809324, 877863, 833345, 776505, 816559, 874629, 907953, 841052, 735932, 822202, 661571, 773447, 849438, 793638, 727535, 783974, 744920, 642680, 703613, 609615, 688994, 794682, 865399, 925083, 938743, 988719, 1050815, 1101286, 1002785, 939883, 1038808, 1103522, 1136072, 1173437, 1001345, 868869, 754508, 669296, 772837, 848198, 944821, 859004, 903404, 987950, 952608, 995529, 1072980, 1063337, 1051867, 1072417, 1062533, 1075830, 1014164, 976273, 1013861, 1058815, 1133414], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 27.67, 29.15, 30.78, 32.56, 34.57, 36.06, 36.38, 35.74, 35.17, 34.66, 35.32, 36.0, 36.07, 35.62, 35.15, 33.15, 31.29, 29.84, 29.26, 29.05, 28.67, 28.09, 26.32, 26.1, 24.36, 23.19, 22.71, 21.58, 20.37, 19.92, 20.26, 20.58, 20.73, 21.38, 21.74, 21.16, 20.6, 19.62, 18.63, 18.45, 19.66, 20.89, 20.36, 19.87, 19.54, 19.99, 21.1, 22.81, 24.69, 26.57, 28.88, 31.24, 33.43, 35.88, 38.0, 40.16, 41.19, 38.4, 36.94, 35.34, 32.83, 31.28, 30.23, 29.56, 29.14, 28.87, 28.32, 27.31, 25.89, 24.95, 24.17, 24.01, 23.86, 23.64, 22.5, 21.44, 20.75, 20.1, 18.93, 18.01, 17.16, 16.85, 16.56, 15.92, 15.71, 14.66, 13.69, 13.0, 13.14, 12.88, 13.6, 14.27, 14.36, 13.74, 13.28, 12.78, 12.02, 12.41, 13.07, 12.19, 11.57, 10.87, 10.22, 9.78, 9.52, 10.83, 12.47, 14.51, 16.8, 18.4, 18.45, 17.54, 16.69, 16.27, 15.4, 14.5, 14.22, 14.55, 14.5, 13.95, 13.98, 13.38, 13.93, 13.36, 12.61, 12.04, 12.22, 12.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.51, 28.53, 33.36, 35.14, 34.09, 33.48, 30.38, 28.58, 26.61, 28.99, 28.93, 28.82, 29.42, 32.03, 36.8, 36.41, 37.02, 38.42, 41.68, 37.76, 34.38, 30.74, 28.22, 26.6, 32.97, 32.28, 30.65, 28.22, 26.21, 23.08, 22.01, 22.63, 25.27, 25.23, 22.73, 20.79, 17.88, 15.98, 22.4, 25.8, 28.91, 26.08, 24.28, 27.55, 30.46, 28.29, 26.47, 29.53, 28.12, 25.63, 23.69, 21.39, 19.87, 22.82, 30.69, 30.86, 27.76, 27.13, 27.3, 31.38, 34.1, 39.17, 39.37, 37.78, 42.44, 42.57, 39.66, 42.14, 38.0, 38.43, 35.04, 28.0, 23.09, 22.71, 27.54, 32.05, 33.91, 35.25, 34.76, 34.06, 31.86, 29.33, 27.64, 28.51, 27.96, 30.45, 29.02, 27.49, 24.83, 22.8, 23.42, 22.86, 21.78, 20.56, 19.9, 18.72, 18.0, 24.66, 25.93, 23.83, 22.39, 21.38, 19.53, 19.8, 17.83, 16.42, 17.82, 20.64, 19.79, 19.88, 22.48, 27.97, 29.64, 26.47, 24.2, 22.8, 23.11, 22.63, 22.23, 17.8, 15.85, 13.63, 12.22, 13.28, 18.57, 21.86, 20.6, 19.55, 23.89, 22.8, 24.29, 27.46, 26.65, 25.85, 28.6, 27.36, 33.54, 30.33, 28.94, 28.31, 32.14, 34.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 18.58, 17.32, 16.38, 16.76, 16.46, 19.2, 18.07, 19.86, 18.32, 17.72, 17.05, 15.81, 14.48, 13.33, 12.66, 11.69, 10.93, 10.19, 10.83, 14.56, 17.49, 15.96, 14.95, 12.86, 12.3, 14.1, 15.25, 14.42, 20.02, 19.09, 18.13, 16.24, 14.7, 14.03, 13.72, 19.13, 25.62, 23.2, 21.97, 20.71, 22.72, 22.15, 20.78, 18.39, 17.08, 16.67, 15.98, 16.35, 19.48, 18.13, 18.62, 17.7, 16.49, 14.65, 14.22, 21.15, 20.67, 20.1, 18.47, 16.21, 14.83, 13.43, 12.28, 10.97, 10.01, 9.32, 8.1, 7.89, 7.25, 10.28, 26.86, 33.23, 30.45, 27.47, 25.61, 24.23, 23.09, 21.47, 20.28, 20.71, 22.05, 23.82, 22.04, 21.11, 19.53, 18.61, 18.05, 21.29, 19.55, 18.51, 18.07, 20.21, 23.2, 22.47, 24.22, 23.3, 21.18, 19.96, 24.34, 22.86, 23.18, 26.42, 23.94, 28.45, 26.2, 24.35, 23.14, 22.88, 22.52, 21.51, 19.67, 19.06, 26.9, 25.99, 23.65, 22.32, 20.89, 19.64, 31.55, 32.07, 32.61, 33.59, 30.44, 27.31, 24.5, 23.09, 24.27, 21.99, 21.55, 19.66, 18.77, 20.17, 22.55, 21.44, 24.49, 21.89, 26.93, 27.3, 25.83, 23.95, 22.18], "ad": [-29906.0, -82669.0, -88667.0, -97025.0, -35312.0, -68435.0, -51943.0, -42666.0, -101496.0, -157255.0, -213549.0, -116360.0, -112910.0, -256.0, 90422.0, 182173.0, 204145.0, 169835.0, 168446.0, 189294.0, 157525.0, 167634.0, 171509.0, 244769.0, 249146.0, 228963.0, 250251.0, 282325.0, 336526.0, 358212.0, 385217.0, 411007.0, 435329.0, 385313.0, 280464.0, 217173.0, 272987.0, 263103.0, 300695.0, 287770.0, 300502.0, 272493.0, 266230.0, 157005.0, 166560.0, 181691.0, 232088.0, 349359.0, 211572.0, 223424.0, 41488.0, 134880.0, 230204.0, 275136.0, 288323.0, 262314.0, 290987.0, 266418.0, 321648.0, 297823.0, 383750.0, 460062.0, 455446.0, 442151.0, 428216.0, 429663.0, 475298.0, 511052.0, 651694.0, 659818.0, 606155.0, 612725.0, 596721.0, 603472.0, 640719.0, 705052.0, 751577.0, 790507.0, 840495.0, 800993.0, 806008.0, 817311.0, 862228.0, 801775.0, 761755.0, 693595.0, 725718.0, 747865.0, 852754.0, 920091.0, 1030046.0, 1066849.0, 1057709.0, 1041918.0, 1068733.0, 1050797.0, 1048392.0, 1100336.0, 1072272.0, 1075217.0, 1090448.0, 1091797.0, 1039847.0, 1063540.0, 1087452.0, 1102176.0, 1040170.0, 980102.0, 958941.0, 1001558.0, 1106097.0, 1154361.0, 1098561.0, 1057689.0, 1065797.0, 1037901.0, 964020.0, 941116.0, 877695.0, 953353.0, 1030621.0, 1011648.0, 1062150.0, 1074672.0, 1098507.0, 1159442.0, 1136500.0, 1187855.0, 1175665.0, 1187134.0, 1168645.0, 1195770.0, 1217849.0, 1101846.0, 1091032.0, 976671.0, 950420.0, 1016212.0, 1050781.0, 1137956.0, 1082134.0, 1114201.0, 1079387.0, 1046991.0, 1087641.0, 1051497.0, 1041854.0, 1045524.0, 1031824.0, 1030468.0, 1039966.0, 1004966.0, 992629.0, 1010474.0, 1017285.0, 1068813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80730.1, 85435.5, 90050.2, 87166.6, 88390.0, 86304.7, 89640.5, 82620.5, 82376.7, 77872.3, 77324.6, 73918.1, 66498.9, 71507.3, 67259.3, 65786.6, 60803.3, 62053.0, 57716.9, 61111.8, 60302.6, 58692.9, 56113.1, 49923.5, 48957.6, 54838.7, 60377.8, 63954.7, 63533.1, 59784.5, 58012.0, 59218.8, 61746.7, 64519.9, 70636.8, 59098.7, 54685.3, 58452.7, 67340.6, 76474.0, 81047.7, 95504.5, 100901.5, 105245.6, 97754.2, 97234.5, 94517.9, 86514.0, 79485.6, 71260.0, 70885.9, 58859.2, 56339.8, 50702.5, 52037.8, 55438.4, 59184.5, 60880.5, 59673.1, 69256.5, 67054.9, 77244.2, 69536.1, 70489.8, 76770.5, 75333.6, 79043.3, 80067.4, 83728.1, 75574.2, 75876.0, 61479.6, 66687.1, 68324.6, 65201.3, 66109.7, 64411.6, 74033.1, 71915.8, 76229.0, 78216.4, 86887.9, 88236.9, 85827.5, 78900.0, 78947.4, 73146.4, 62503.6, 62368.9, 58587.1, 57702.7, 51499.5, 48737.8, 50146.3, 51600.9, 52566.3, 53341.1, 55382.3, 60699.9, 61812.9, 72026.7, 76360.4, 79507.7, 79403.7, 82008.6, 81845.5, 82418.5, 85952.4, 81533.7, 82306.5, 74181.3, 73562.5, 73035.1, 73423.5, 68179.2, 67532.9, 69837.1, 64660.2, 68417.0, 65307.4, 67262.0, 63164.6, 59347.9, 57116.0, 72959.2, 81209.2, 86435.7, 89909.8, 90413.8, 91659.7, 91429.5, 93539.8, 94724.8, 99442.9, 85767.9, 76812.4, 73121.4, 65564.5, 56357.4, 50876.3, 42202.4, 34950.4, 36677.0, 32011.5, 32236.1, 32439.4, 32154.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.808, 0.792, 0.718, 0.718, 0.795, 0.859, 0.92, 0.936, 0.902, 0.89, 0.926, 1.005, 1.041, 1.134, 0.986, 0.933, 0.951, 1.071, 1.162, 1.22, 1.343, 1.384, 1.437, 1.349, 1.381, 1.353, 1.242, 1.134, 1.03, 1.013, 0.827, 0.772, 0.69, 0.708, 0.785, 0.852, 0.887, 0.867, 0.958, 0.919, 1.001, 0.92, 0.934, 1.017, 0.991, 1.019, 1.056, 1.127, 1.049, 1.065, 0.933, 1.039, 1.082, 1.008, 1.007, 0.954, 1.033, 1.002, 1.035, 1.061, 1.155, 1.179, 1.146, 1.072, 1.075, 1.013, 0.866, 0.858, 0.835, 0.817, 0.773, 0.718, 0.736, 0.791, 0.798, 0.838, 0.866, 0.934, 0.943, 1.039, 1.067, 1.102, 1.106, 1.158, 1.151, 1.184, 1.265, 1.195, 1.218, 1.091, 1.096, 1.089, 1.085, 1.014, 1.003, 1.019, 0.942, 0.974, 0.936, 0.945, 0.889, 0.84, 0.816, 0.981, 1.057, 1.086, 1.121, 1.128, 1.149, 1.178, 1.219, 1.251, 1.297, 1.134, 1.022, 0.956, 0.894, 0.786, 0.734, 0.63, 0.547, 0.577, 0.509, 0.506, 0.511, 0.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.53, 110.62, 97.96, 72.56, 93.28, 89.86, 83.02, 84.54, 100.97, 126.75, 136.9, 153.19, 169.99, 178.89, 138.58, 96.01, 65.73, 77.62, 68.58, 111.57, 121.45, 104.66, 88.93, 83.9, 27.5, 8.74, 15.12, 41.63, 82.87, 18.0, 18.44, -123.15, -216.51, -46.72, 62.2, 123.24, 44.56, 46.18, 104.06, 187.1, 163.34, 154.8, 190.62, 142.66, 98.89, 80.56, 65.69, 54.14, 89.78, 159.27, 171.77, 115.07, 103.2, 93.46, 121.08, 158.55, 203.71, 199.21, 182.3, 199.36, 174.44, 148.74, 146.67, 119.12, 114.68, 86.86, -0.22, -65.06, -17.68, 28.85, 85.15, 107.74, 120.47, 112.72, 131.14, 129.76, 87.21, 53.06, 79.74, 80.14, 102.17, 92.95, 81.58, 42.66, 57.6, 72.94, 75.96, 49.7, -10.75, -33.32, -78.85, -76.38, 66.21, 113.32, 4.27, 64.55, 22.17, -77.67, -14.9, -179.59, -87.44, -20.75, 74.04, 58.45, 83.35, 124.32, 230.5, 227.35, 112.17, 75.27, 80.43, 109.98, 116.39, 111.7, -64.77, -115.64, -166.38, -192.41, -124.25, -58.39, 10.37, -1.39, -14.57, 19.23, -18.62, 24.27, 88.67, 60.59, 36.35, 79.37, 42.95, 144.76, 94.8, 59.73, 67.17, 117.94, 167.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8774, 4.6796, 5.7586, 6.3805, 5.1057, 7.6455, 7.8377, 9.583, 8.9803, 14.4749, 15.105, 11.2726, 12.2651, 9.2839, 10.4849, 8.6245, 7.0046, 8.5261, 10.6328, 8.2459, 7.9337, 6.0594, 9.5614, 5.9965, 10.4716, 10.1306, 8.7507, 5.8146, 4.2361, 0.6711, 0.7916, -0.1859, -0.5488, 2.9328, 0.944, 3.461, -2.9587, -1.8565, -2.424, -0.4357, 1.127, -1.1749, 0.7444, 3.9371, 7.1803, 4.7424, 4.8688, 4.7205, 7.1072, 4.5136, 8.5447, 8.295, 5.3763, 5.2516, 7.7771, 11.4923, 6.4325, 6.5957, 2.1284, 5.6892, 7.847, 8.7849, 11.5949, 13.0266, 17.1132, 15.9684, 16.6549, 17.146, 12.7696, 11.9904, 12.7703, 3.3265, 2.3801, 4.7774, 6.2459, 7.6992, 7.7613, 8.7454, 4.681, 7.2919, 7.3547, 1.8487, 1.1338, 4.7111, 5.4451, 17.0201, 18.604, 13.8018, 4.9704, 4.4034, 3.5334, 2.4414, 1.059, -1.7074, -2.5989, 0.4598, 1.5842, 1.3024, 1.8425, -1.784, -0.2372, -1.0346, 0.5105, -1.2724, -5.1426, -2.1495, 0.4525, 2.3643, 2.4519, 2.915, 3.3349, 3.6232, 4.2763, 4.4216, 1.3189, 3.0886, 5.6832, 5.7518, 9.2903, -1.1939, -2.4893, -7.4711, -8.2496, -5.0796, -3.1344, -2.2332, -4.7544, -2.678, -1.2526, -3.457, -0.4348, -0.9253, -2.345, 4.0841, 6.2242, 9.8574, 15.2823, 8.0148, 4.0029, 1.2229, 5.9853, 8.2314], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -48.0, -48.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.252, 21.027, 23.142, 19.793, 17.222, 15.047, 18.151, 15.949, 21.389, 19.665, 18.138, 15.08, 14.212, 7.892, 8.351, 8.181, 9.572, 11.546, 5.75, 7.089, -0.239, -0.77, 3.809, 5.657, 7.608, 1.692, 4.739, 4.333, 10.472, 7.093, 9.139, 11.752, 10.318, 8.586, 7.907, 7.507, 8.351, 10.78, 17.209, 17.083, 12.568, 12.709, 11.666, 13.99, 19.542, 23.371, 25.953, 25.961, 31.946, 29.032, 30.56, 33.51, 32.526, 30.636, 26.455, 9.438, 5.857, 11.586, 19.344, 25.309, 27.27, 28.175, 25.5565, 27.104, 28.2195, 19.8345, 17.7565, 23.2925, 20.4075, 23.6535, 22.744, 20.6, 12.013, 16.9065, 16.981, 15.6255, 10.6815, 7.31, 7.1075, 6.133, 6.159, 10.9425, 9.3525, 5.61, 8.6266, 5.5455, 0.2465, 1.489, -6.1305, -0.2325, 1.0525, 2.2125, 2.9125, 3.16, 4.9925, 11.3328, 11.3903, 7.8603, 5.0428, 6.7453, 8.4753, 11.6428, 11.8678, -3.3522, -4.6722, -14.0947, -15.2572, -8.6247, -3.3347, 4.3878, -1.4322, -0.6872, -0.8197, -4.6672, 3.5478, 5.8525, 3.61, 2.9715, 6.409, 3.324, 12.709, 6.2865, 4.214, 6.6265, 11.484, 17.474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.737705, 121.385656, 67.296643, 45.40964, 33.538865, 26.081803, 20.979806, 17.271265, 14.477064, 12.300036, 10.559604, 9.146091, 7.984513, 7.021778, 6.212568, 5.526365, 4.941613, 4.44225, 4.004478, 3.614168, 3.262517, 2.951712, 2.672982, 2.432617, 2.221681, 2.034262, 1.864034, 1.709491, 1.561836, 1.424192, 1.297647, 1.184209, 1.085368, 0.991364, 0.905672, 0.818959, 0.734294, 0.660398, 0.598924, 0.550233, 0.504104, 0.46523, 0.432131, 0.411938, 0.396219, 0.386041, 0.382459, 0.380305, 0.376278, 0.369652, 0.360964, 0.351805, 0.345101, 0.347941, 0.356305, 0.362053, 0.365406, 0.365847, 0.366582, 0.374095, 0.389977, 0.413192, 0.439896, 0.474004, 0.508167, 0.542286, 0.578202, 0.612093, 0.640538, 0.658387, 0.649093, 0.618596, 0.582022, 0.552093, 0.534623, 0.528551, 0.531753, 0.538249, 0.549009, 0.563501, 0.571234, 0.571437, 0.571619, 0.568317, 0.565794, 0.562979, 0.558152, 0.544013, 0.52983, 0.516887, 0.504233, 0.487321, 0.464707, 0.439066, 0.411293, 0.38336, 0.361087, 0.341788, 0.32115, 0.303278, 0.285224, 0.263691, 0.243016, 0.216874, 0.194126, 0.175601, 0.161645, 0.151782, 0.145355, 0.142726, 0.148558, 0.15957, 0.170049, 0.176632, 0.181261, 0.185481, 0.191685, 0.198759, 0.191891, 0.174466, 0.141815, 0.099414, 0.058908, 0.026623, 0.008604, -0.003924, -0.011251, -0.01442, -0.017779, -0.013621, -0.002838, 0.009318, 0.020621, 0.03381, 0.044908, 0.063173, 0.079235, 0.091251, 0.101916, 0.115375, 0.135421], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1475, 105.1952, 97.6155, 87.1743, 76.4472, 66.3741, 57.2953, 49.2905, 42.3278, 36.3222, 31.1697, 26.765, 23.0089, 19.8115, 17.0917, 14.7786, 12.8112, 11.1374, 9.7108, 8.4915, 7.4457, 6.5469, 5.7721, 5.1042, 4.5277, 4.029, 3.596, 3.2187, 2.8873, 2.5947, 2.3353, 2.1051, 1.9011, 1.7192, 1.5565, 1.409, 1.274, 1.1513, 1.0408, 0.9427, 0.855, 0.777, 0.7081, 0.6488, 0.5983, 0.5559, 0.5212, 0.493, 0.4697, 0.4497, 0.4319, 0.4159, 0.4017, 0.391, 0.384, 0.3796, 0.3768, 0.3746, 0.373, 0.3732, 0.3766, 0.3839, 0.3951, 0.4109, 0.4303, 0.4527, 0.4778, 0.5047, 0.5318, 0.5572, 0.5755, 0.5842, 0.5837, 0.5774, 0.5688, 0.5608, 0.555, 0.5516, 0.5511, 0.5536, 0.5571, 0.56, 0.5623, 0.5635, 0.564, 0.5638, 0.5626, 0.5589, 0.5531, 0.5459, 0.5375, 0.5275, 0.5149, 0.4998, 0.4821, 0.4623, 0.4421, 0.422, 0.4018, 0.3821, 0.3628, 0.3429, 0.323, 0.3017, 0.2802, 0.2593, 0.2398, 0.2222, 0.2068, 0.194, 0.1849, 0.1798, 0.1779, 0.1776, 0.1784, 0.1798, 0.1822, 0.1855, 0.1868, 0.1843, 0.1758, 0.1605, 0.1402, 0.1175, 0.0957, 0.0758, 0.0584, 0.0438, 0.0315, 0.0225, 0.0174, 0.0158, 0.0168, 0.0202, 0.0251, 0.0327, 0.042, 0.0519, 0.0619, 0.0726, 0.0851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1439, 16.511, 15.5085, 15.7094, 14.8661, 15.2955, 15.2182, 14.7791, 13.4879, 11.8809, 9.0761, 7.1563, 5.6051, 4.5926, 4.3177, 3.3442, 2.6623, 0.412, -1.1824, -1.8327, -1.7057, -0.5044, -0.607, 0.0019, 0.9824, 3.0125, 4.6816, 6.2144, 8.4662, 10.4943, 10.8162, 11.328, 11.4283, 11.5464, 11.3733, 12.292, 13.0315, 12.6329, 12.0486, 10.4433, 10.1994, 11.2056, 12.8121, 15.0638, 17.238, 20.2281, 21.761, 23.4772, 25.8843, 27.0254, 27.5185, 27.1643, 22.6971, 17.7668, 14.1632, 12.079, 10.7592, 10.2191, 10.0965, 9.1041, 9.2429, 10.0322, 9.7151, 10.7296, 12.96, 13.9411, 16.2945, 17.9658, 18.2085, 15.9806, 14.3841, 12.5882, 10.5195, 8.5189, 6.1094, 3.4957, 1.9758, 0.8609, 0.581, 0.6317, 0.3472, 0.2018, -0.3383, -0.8238, -0.9554, -2.1188, -2.1766, -1.5673, -0.6247, -0.1078, 0.6266, 1.8422, 3.2231, 4.7608, 6.1355, 6.2319, 7.176, 7.9139, 8.6476, 9.8086, 7.4982, 4.939, 0.7693, -3.6382, -6.3541, -7.5345, -7.4187, -8.1147, -8.1391, -7.8331, -7.8772, -5.3382, -2.7984, -0.268, 2.8906, 5.4942, 7.572, 10.4801, 11.5107, 11.2165, 10.3959, 10.9075, 11.4639], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 22.09, 26.11, 29.54, 24.42, 39.05, 39.78, 48.72, 44.06, 68.66, 72.91, 67.02, 68.91, 63.69, 66.61, 62.64, 58.21, 63.15, 71.12, 49.56, 46.13, 34.46, 49.44, 34.35, 48.58, 46.23, 42.35, 29.64, 23.8, 3.3, 3.9, -0.97, -2.98, 15.88, 4.55, 16.27, -13.13, -8.42, -11.79, -1.99, 4.85, -4.55, 2.69, 15.43, 25.13, 15.79, 16.3, 16.1, 25.33, 16.45, 34.54, 33.93, 25.6, 25.47, 33.93, 56.17, 31.44, 32.0, 13.12, 35.04, 42.99, 46.13, 57.97, 67.29, 74.82, 66.49, 67.55, 68.52, 62.74, 57.37, 61.01, 11.17, 7.72, 14.56, 18.73, 22.52, 22.94, 25.16, 15.09, 22.84, 23.21, 5.68, 3.41, 13.14, 15.2, 52.58, 58.74, 51.08, 20.15, 18.82, 15.9, 11.67, 4.72, -7.79, -12.54, 2.52, 8.75, 7.5, 10.83, -10.83, -1.32, -5.49, 2.85, -8.16, -28.96, -10.36, 2.27, 12.13, 12.57, 14.89, 16.73, 18.3, 21.93, 22.38, 6.9, 16.33, 31.21, 31.75, 59.75, -6.27, -13.24, -33.19, -36.95, -19.98, -11.56, -8.22, -16.15, -9.27, -4.47, -12.01, -1.38, -3.02, -7.36, 14.82, 21.75, 36.99, 48.76, 26.88, 14.74, 5.2, 25.17, 31.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2708, 4.1679, 4.3839, 6.3805, 8.469, 9.102, 6.416, 5.4994, 6.4766, 4.7514, 3.4669, 4.7374, 4.5035, 4.3915, 4.8499, 6.0856, 8.0648, 7.5184, 7.8215, 8.1356, 9.1305, 8.8147, 6.1526, 4.8594, 4.2966, 4.0314, 7.9212, 7.3296, 5.6825, 5.5593, 4.5937, 3.8289, 0.3133, 1.1143, 3.3179, 3.8982, 4.0613, 2.7783, 2.8443, -3.3764, 1.3488, 3.579, 5.5106, 5.6919, 2.8302, 5.3316, 7.9157, 6.8877, 5.3895, 6.8281, 5.807, 5.4117, 4.3386, 4.1988, 1.9761, 4.0424, 9.382, 8.7332, 7.0741, 3.0464, 3.2284, 6.2929, 8.9653, 12.196, 12.7451, 12.1301, 15.703, 16.6025, 13.5493, 17.1566, 12.527, 13.8375, 10.8521, 6.8675, -3.2993, -1.1651, 5.6385, 10.7559, 12.5407, 13.5349, 13.9871, 13.4246, 13.0854, 10.5661, 5.2495, 7.0281, 6.9884, 10.3186, 7.9802, 7.2259, 7.0794, 5.4609, 6.395, 4.8815, 4.1484, 1.7058, 0.4549, 0.39, -0.38, 5.6528, 7.3453, 4.5674, 3.7157, 3.0992, 2.8136, 4.5617, 1.0457, 0.6606, 2.5234, 5.1486, 3.2488, 3.049, 4.9206, 8.939, 9.4335, 5.1573, 4.5848, 4.8798, 5.597, 5.4974, 5.4406, 2.4634, -3.3456, -1.9248, -7.1599, -3.9585, 3.0713, 7.5968, 5.7044, 3.0681, 9.4012, 3.5725, 6.3121, 9.6175, 5.4579, 2.6996, 5.7425, 2.6865, 9.667, 9.836, 3.3094, 3.7509, 8.1865, 11.1956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6908, -1.8321, 2.8639, 2.3605, 4.989, 6.342, 4.976, 4.6794, 2.1366, 2.0114, 0.2869, 1.7974, 3.0235, 2.7715, 1.7299, 2.4056, 4.5648, 5.3784, 4.4815, 5.3356, 6.2505, 4.6947, 2.1526, -0.0606, 0.3566, 1.0514, 1.0012, 5.2096, 3.2625, 1.7193, 1.1537, -2.2711, -1.9867, -1.3457, -1.9421, -1.0018, -1.2187, -1.8417, -5.3157, -9.8564, -4.5312, 0.339, 2.0706, -0.3681, -1.4498, 1.5516, 0.5357, 2.6477, 1.3095, 4.5481, 3.147, -0.0083, -0.3214, -1.9412, -2.5239, -0.2776, 2.042, 6.8732, 0.9141, 1.6464, 1.5884, 1.8129, 1.2453, 6.756, 6.5051, 6.4301, 8.523, 10.4025, 8.7393, 7.2466, 4.907, 7.4875, 3.8321, -11.7725, -21.5793, -7.3251, -5.0015, 3.4059, 6.8407, 8.6349, 6.7371, 10.2746, 6.5854, 2.8661, -0.5505, -0.4719, 2.8384, 3.3686, 3.4802, 2.2759, -2.2206, -1.6391, 1.295, 2.7315, 0.0484, -3.1942, -2.1951, -4.51, -3.43, -1.7472, 2.7453, -1.9826, 0.6657, -0.4008, -4.0364, -2.4883, -7.2543, -5.7394, -3.4266, 1.0486, -0.0012, 1.849, 1.6706, 3.589, 7.2335, -0.6927, -1.8652, -2.0202, 1.397, 0.6974, 1.0406, -11.0366, -13.1456, -15.4248, -17.4499, -13.5585, -7.8287, -3.6532, 0.5544, -2.3319, -0.7988, -1.2275, -3.1379, 5.8675, 3.3579, 0.1996, 3.9425, 0.1365, 7.917, 0.586, -0.9906, -1.1991, 3.2365, 6.3456], "thermo_temp": [null, 2.8, 3.58, 3.22, 3.74, 3.64, 3.74, 4.56, 4.2, 4.08, 2.48, 5.12, 2.42, 6.22, 1.52, 4.02, 3.48, 2.76, 1.44, 0.82, 4.34, 2.74, 3.18, 3.58, 1.48, 1.62, 3.12, 3.68, 3.5, 2.14, 3.34, 2.8, 2.88, 4.12, 4.0, 4.92, 4.14, 2.98, 7.06, 2.12, 2.42, 3.84, 3.44, 6.1, 2.3, 2.46, 5.26, 4.9, 5.28, 4.62, 8.16, 6.48, 5.88, 3.24, 3.44, 6.06, 4.28, 3.78, 7.38, 4.58, 4.08, 2.56, 2.86, 5.42, 4.66, 6.14, 4.5, 4.32, 7.34, 1.86, 6.54, 1.4, 1.64, 4.84, 7.72, 5.44, 6.24, 5.7, 7.38, 6.2, 4.81, 9.91, 7.62, 6.35, 7.02, 18.64, 18.28, 8.86, 10.64, 7.35, 5.7, 4.9, 7.25, 5.65, 6.5, 8.1, 5.8, 7.5, 4.15, 7.35, 4.5, 4.95, 9.3, 7.95, 5.1, 2.15, 4.2, 4.9, 2.65, 4.9, 3.05, 7.4, 4.6, 6.55, 4.85, 3.5, 6.85, 7.6, 8.3, 6.65, 5.95, 4.1, 3.25, 1.2, 3.25, 6.35, 2.2, 7.9, 6.45, 6.9, 4.25, 4.8, 4.4, 17.05, 9.8, 13.5, 10.29, 9.6, 10.9, 11.25, 6.25, 5.4, 10.2, 4.8, 9.45, 4.7, 2.95, 2.85, 4.6, 3.9, 10.0, 9.25, 4.3, 4.95, 6.75, 6.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.356, 3.1967, 3.5464, 3.3416, 3.865, 3.4386, 3.5443, 3.5326, 3.3921, 3.0372, 2.6341, 2.9442, 2.9071, 2.9567, 3.07, 2.7809, 2.5699, 2.6699, 2.8535, 2.9711, 2.82, 2.9145, 2.8937, 2.8912, 3.1146, 3.2756, 3.5746, 3.6774, 3.5506, 4.1887, 3.8125, 3.5594, 3.6104, 3.5794, 4.0377, 3.7217, 3.4923, 3.8137, 4.0112, 4.2419, 4.3107, 5.0105, 5.2777, 5.3872, 4.9968, 4.7138, 4.9585, 4.8352, 4.6433, 5.1409, 5.0389, 4.8646, 4.4456, 4.1573, 4.3869, 4.4365, 4.7462, 4.7015, 4.6321, 5.1245, 4.5309, 4.8962, 4.2605, 3.7841, 3.9761, 4.6568, 4.7992, 5.0611, 5.1773, 5.5778, 5.6909, 5.5308, 6.327, 6.5621, 6.5235, 6.6138, 8.8004, 10.5239, 10.2214, 10.2975, 9.7616, 9.0231, 8.2735, 8.0874, 7.6442, 7.4362, 7.5569, 7.2374, 7.2852, 6.7151, 6.8306, 6.4068, 6.142, 6.7161, 6.9405, 6.6058, 5.7957, 5.5056, 5.3955, 4.8963, 4.897, 4.5612, 5.0773, 4.9905, 5.2741, 5.197, 4.8884, 5.2451, 5.6732, 6.1508, 6.2416, 6.1886, 5.8088, 5.3436, 4.5902, 4.3465, 4.7108, 4.2543, 4.9171, 5.1958, 5.5057, 5.2774, 5.1906, 5.0468, 7.2292, 7.6966, 8.7518, 9.0315, 9.1348, 9.4558, 9.782, 9.1398, 8.4599, 8.7762, 8.0533, 8.3072, 7.6514, 6.7966, 6.079, 5.8101, 5.4628, 6.2878, 6.8263, 6.367, 6.1094, 6.2259, 6.3393], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0487, 1.0419, 1.1091, 1.1747, 1.1775, 1.2219, 1.2423, 1.2993, 1.247, 1.345, 1.4314, 1.4644, 1.3611, 1.3944, 1.3239, 1.3775, 1.2798, 1.27, 1.3325, 1.2766, 1.2764, 1.2051, 1.2507, 1.2402, 1.1968, 1.2909, 1.2786, 1.2228, 1.153, 1.0362, 1.0358, 1.0076, 0.9583, 0.9996, 1.029, 1.0573, 0.9691, 0.8743, 0.9434, 0.9487, 1.0064, 0.9855, 0.9784, 1.0859, 1.0809, 1.1025, 1.102, 1.1412, 1.1395, 1.1038, 1.1743, 1.2337, 1.1467, 1.1046, 1.1174, 1.261, 1.1733, 1.1455, 1.1599, 1.1269, 1.1411, 1.1858, 1.2157, 1.2809, 1.3324, 1.4041, 1.4094, 1.3511, 1.2942, 1.2519, 1.2856, 1.05, 0.9408, 1.0301, 1.0481, 1.0699, 1.0997, 1.1176, 1.0801, 1.0736, 1.0566, 1.0237, 1.0026, 0.9799, 1.0375, 1.2134, 1.3794, 1.269, 1.1831, 1.0725, 1.0539, 1.0359, 1.0078, 0.9297, 0.9587, 0.9688, 1.0234, 1.0393, 1.0521, 0.9675, 0.969, 0.9592, 0.9672, 0.9751, 0.8434, 0.8421, 0.9145, 1.024, 1.0064, 1.0731, 1.0662, 1.0671, 1.0694, 1.0459, 1.0136, 1.0286, 1.1372, 1.1314, 1.2402, 0.9731, 0.8993, 0.8028, 0.7784, 0.8014, 0.8606, 0.891, 0.8816, 0.9119, 0.9382, 0.931, 0.8966, 0.9675, 0.9362, 1.0576, 1.1091, 1.1405, 1.1971, 1.0959, 1.0222, 0.9623, 0.9661, 1.0292], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9657, 0.9037, 0.8677, 0.8134, 0.847, 0.8199, 0.7337, 0.7309, 0.766, 0.6419, 0.5519, 0.5805, 0.5789, 0.6331, 0.5941, 0.6383, 0.69, 0.6951, 0.5982, 0.6157, 0.7013, 0.7169, 0.6955, 0.75, 0.6815, 0.6858, 0.7218, 0.7604, 0.8347, 0.8781, 0.971, 0.986, 0.9862, 0.9743, 0.9367, 0.9361, 0.957, 1.067, 1.073, 1.0339, 0.978, 0.9817, 1.0093, 0.9492, 0.8478, 0.8639, 0.9049, 0.8866, 0.8834, 0.8686, 0.8631, 0.7548, 0.8581, 0.8617, 0.8093, 0.788, 0.7704, 0.863, 0.9074, 0.8367, 0.7696, 0.7362, 0.71, 0.6933, 0.6057, 0.5686, 0.56, 0.5519, 0.6779, 0.6703, 0.6903, 0.7655, 0.9063, 0.9076, 0.8811, 0.8684, 0.858, 0.842, 0.8756, 0.8666, 0.8464, 0.9031, 0.9199, 0.919, 0.8927, 0.7838, 0.6395, 0.6714, 0.7578, 0.8376, 0.8596, 0.8997, 0.9279, 1.0067, 1.0458, 1.0325, 0.9773, 0.9249, 0.9048, 1.0118, 0.9752, 0.9838, 0.9883, 0.9539, 1.0434, 1.0309, 0.9949, 0.9188, 0.9188, 0.9066, 0.8609, 0.8664, 0.8669, 0.8513, 0.879, 0.8687, 0.8366, 0.8512, 0.7657, 0.8078, 0.9316, 0.9847, 1.0483, 1.0262, 0.9851, 0.9899, 1.0093, 1.0149, 0.9571, 1.0102, 0.9902, 0.9647, 0.9917, 1.0013, 0.9087, 0.9032, 0.7919, 0.8083, 0.9444, 0.9982, 0.9174, 0.8136], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3829.2, 104802.92, 103231.12, 129116.28, 121999.1, 104119.79, 85674.82, 76739.75, 52083.25, 52397.91, 27808.93, 61303.5, 49074.91, 41585.13, 44513.96, 51766.2, 77706.79, 70945.37, 69589.1, 69033.96, 68805.33, 31355.04, -13865.83, -35795.22, 7304.82, -185.01, 42312.7, 34171.06, 27528.63, 10896.37, 12879.76, -75942.81, -60070.7, -46475.5, -8852.03, 36720.39, -72062.66, -39503.92, -225326.36, -187539.12, -86514.04, -54924.74, -40543.24, -54815.41, -31812.67, -26126.8, 30756.8, -4209.11, 24379.83, 50294.25, 33284.52, 11914.69, 6410.66, 5494.85, 11745.38, 24344.96, 166177.53, 143580.71, 6620.86, 6088.0, 1324.51, 50101.53, 76806.17, 127323.39, 133435.19, 118415.4, 164940.84, 128223.81, 124942.43, 140018.55, 120015.9, 86622.1, 50345.07, -149572.52, -176701.57, -97710.73, 63093.45, 124206.71, 168950.55, 168516.14, 137418.4, 129083.62, 129317.83, 85450.55, 63613.38, 99049.19, 61283.91, 86371.47, 76480.51, 61738.85, -3514.96, 34180.18, 43399.99, 37676.07, -6413.26, -46043.32, -30222.49, -36231.2, -17470.51, 44732.49, 29573.63, -8647.06, 21163.29, 5340.86, -49463.22, -18459.08, -104448.84, -15818.5, 9088.71, 20418.36, 25601.53, 22919.88, 32139.61, 83434.53, 73317.85, 14296.99, -13804.78, 7952.24, 21145.77, 32307.46, 28759.66, -340429.9, -315453.48, -423142.17, -372188.33, -212075.57, -118798.73, 9979.01, -57035.16, -40958.71, -32087.97, -44670.13, 11377.08, 31327.39, 22788.22, 17566.47, 24157.67, 16752.97, 32880.51, -28197.0, -35265.52, -17340.23, 14999.21, 77864.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.571, 6.8885, 7.636, 6.1215, 9.436, 8.8785, 8.3955, 9.4445, 11.0895, 12.5025, 12.404, 12.435, 12.706, 13.556, 8.5355, 5.9405, 2.976, 6.373, 4.665, 10.1545, 9.0505, 8.405, 6.4045, 5.8635, 0.319, 1.501, 1.8845, 3.1665, 4.616, -1.2185, 0.8845, -5.369, -3.591, 1.803, 4.4135, 6.4485, 0.9105, 4.405, 4.2895, 9.8615, 6.554, 8.6845, 10.493, 8.615, 6.501, 5.7755, 5.5665, 6.4405, 8.893, 13.486, 13.06, 8.23, 6.793, 4.688, 7.0625, 11.779, 14.1035, 14.938, 14.277, 18.1045, 14.79, 16.4925, 18.5258, 17.7495, 15.7572, 11.5498, -4.9042, -8.0263, -1.3088, 7.3893, 14.0995, 16.6275, 17.3465, 14.8807, 16.8555, 18.4278, 11.0308, 9.245, 14.7687, 12.3065, 15.6195, 15.5112, 14.6662, 7.645, 13.8812, 15.1877, 14.4882, 6.2445, 2.2348, 0.1338, -1.7862, -1.2438, 4.1312, 2.63, -0.9287, 2.6355, 0.2451, -3.8073, -1.2161, -6.9399, -0.3499, 1.2089, 2.4714, 3.2364, 3.7014, 5.4152, 10.4489, 9.9501, 6.2201, 3.1314, 4.2964, 5.5939, 8.4527, 8.4289, -6.3636, -7.3363, -15.12, -14.5342, -7.1355, -1.428, 6.4895, 1.1283, 2.367, 2.6233, -0.673, 7.372, 9.3757, 6.772, 5.6495, 8.677, 5.9095, 14.737, 8.2507, 6.3207, 8.4095, 12.6007, 16.7058], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41016.4955, -64421.1616, -37215.4068, -21604.9316, 22589.7434, 67467.929, 108887.2387, 122923.8429, 106574.3846, 89755.4601, 81348.7735, 60406.1188, 49563.4086, 41855.136, 58206.7394, 60997.1872, 50171.6785, 47955.4457, 52894.6514, 67352.3562, 74044.1013, 78642.6493, 81580.6528, 83104.9027, 60259.2095, 12074.0092, -28873.7838, -25241.0588, -24605.3378, -10147.3408, -7422.6832, -1582.0915, -7960.9292, -11839.7411, -47103.4999, -54207.2346, -47370.8391, -24232.3601, 24749.8558, -1303.27, -8071.7068, -67995.5792, -56613.0021, -16479.4455, 15733.5921, 31677.0036, 27043.9898, 31813.634, 23055.1587, 34949.4628, 29057.2367, 51345.6227, 80077.1443, 83082.2381, 72528.48, 57183.7267, 46168.2794, 51985.1188, 61015.0614, 103911.9801, 114599.061, 91478.4247, 75794.2168, 57395.3482, 46798.6756, 50060.6509, 67313.8652, 83055.89, 94332.2035, 106274.5572, 88930.1151, 75345.6639, 66535.1728, 71173.9832, 47366.4741, 20587.379, -13926.6368, -16559.1265, -9083.9452, 28173.9253, 62279.9245, 105556.1388, 125374.1676, 119175.5016, 100781.281, 92626.5025, 75162.8443, 60420.5262, 65424.4393, 52594.2584, 43501.4934, 40673.2366, 36247.8326, 14612.4421, 11972.1741, 17411.7673, 22739.2199, 3122.2518, -24299.4252, -40041.2058, -29281.1493, 11045.1623, 41895.0414, 32952.2609, 13293.19, 6622.3365, -5584.5887, -33578.3948, -49265.4492, -71383.47, -49869.3794, -11949.4426, -1387.2694, 19128.5043, 29766.6185, 38996.3769, 58615.5522, 54013.2478, 63560.4085, 57809.1559, 53850.3485, 41452.2698, 41242.6491, 44432.8268, 4788.5597, -15305.8201, -58522.401, -79234.2638, -59570.4608, -35111.3454, 5824.2133, 4279.4121, 13461.4473, 4917.0889, -9333.4365, -1380.5969, -9501.9537, -15028.7402, -14755.5684, -17661.4738, -17676.3443, -13053.4418, -21111.8211, -26414.4802, -20504.4858, -14055.518, 6255.4799], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.52, 60.89, 59.48, 67.73, 61.01, 66.16, 67.52, 74.39, 65.6, 71.33, 79.89, 78.29, 78.35, 76.54, 76.46, 75.18, 76.05, 74.63, 80.36, 72.11, 65.14, 55.79, 64.8, 59.36, 57.9, 57.13, 50.79, 45.3, 36.54, 28.36, 23.45, 25.51, 32.03, 42.22, 42.22, 50.4, 38.16, 35.82, 38.36, 39.59, 42.6, 43.65, 47.12, 54.91, 58.41, 52.95, 52.13, 50.71, 55.5, 48.65, 57.01, 59.64, 50.79, 50.12, 58.22, 62.11, 49.52, 46.74, 46.57, 56.07, 54.17, 55.31, 60.09, 66.64, 72.21, 77.7, 81.94, 82.44, 73.74, 75.27, 85.72, 78.97, 67.39, 65.24, 67.73, 66.87, 69.33, 69.44, 68.74, 68.14, 68.38, 64.72, 65.99, 64.49, 70.5, 78.12, 91.74, 86.45, 78.67, 78.02, 75.91, 74.57, 65.9, 55.99, 57.96, 49.85, 57.53, 58.56, 57.83, 51.68, 51.1, 51.39, 49.2, 50.18, 43.4, 45.58, 52.95, 60.61, 54.42, 63.76, 61.45, 60.96, 60.81, 58.53, 52.11, 58.89, 67.75, 66.85, 75.02, 60.19, 48.49, 40.05, 39.33, 43.75, 44.84, 46.33, 40.86, 42.81, 49.1, 43.1, 41.92, 44.23, 41.95, 48.73, 57.16, 64.4, 72.27, 61.39, 53.25, 48.57, 60.71, 70.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0001, 0.0001, -0.0, -0.0001, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.7396, 9.9618, -64.6627, -23.76, -57.1152, -13.8904, -30.0053, -31.9074, -7.3668, 31.3869, -18.7846, -67.6524, -4.8802, -69.2829, -12.3032, -54.0168, 109.9915, -62.4954, -47.7155, 26.4886, 112.9297, 75.667, -18.3647, -57.2263, -42.6421, -41.6361, 70.7233, 54.3514, -35.8236, 195.7336, -50.7284, 79.6695, 319.0994, 89.0143, -1.4392, -27.8566, 186.9145, 247.3481, 109.4806, 103.785, -68.8102, -52.6032, -45.2357, -59.9816, 127.4183, 24.9854, -21.5565, -30.4155, -70.2896, -9.9613, -74.186, -41.6877, -52.2547, -24.0673, 687.498, 70.8832, 536.6564, -86.8418, -9.1066, 89.6089, -54.7779, 20.2221, 38.5104, 17.806, 31.1853, -25.2198, -5.6069, 54.9119, -55.8359, 113.2591, -74.4745, 1172.2374, 202.9619, -57.7109, 190.6943, -33.0426, 130.2758, -3.1277, -38.7692, -46.2571, 10.3977, -56.3884, -30.4567, -45.1969, 56.7311, -30.0206, -55.179, -16.4624, -49.6804, -40.5171, -55.5261, -53.8033, 56.4753, 312.106, 78.1849, 528.0536, 140.6505, 46.2941, -25.7386, 13.0101, -17.6542, -12.2737, 79.8733, 52.1271, 61.8702, 138.2037, 57.9767, -32.7274, -30.8172, -91.496, -55.3291, -18.2851, -9.5502, 49.0114, 11.4513, 153.3031, -36.7038, -46.5807, -60.2492, 116.7979, 25.3463, 61.7164, 42.7719, 657.9868, 50.7944, 55.6026, 70.0323, -54.9243, 34.4091, -64.2739, -33.6759, 137.9447, -74.1924, -93.335, -84.4878, -91.3572, -84.3954, -40.4429, -49.7207, -61.0983, -47.6164, 68.0158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 12.18, 12.23, 12.61, 12.61, 12.0, 11.76, 11.64, 11.63, 10.32, 9.95, 9.2, 9.2, 8.3, 8.84, 8.78, 8.8, 9.01, 10.54, 10.63, 10.4, 10.68, 10.43, 11.36, 11.38, 11.36, 11.37, 11.32, 12.36, 12.51, 14.1, 13.9, 14.73, 14.65, 14.6, 15.51, 15.46, 15.37, 15.39, 15.72, 15.83, 15.83, 15.95, 15.19, 15.19, 15.2, 15.13, 15.12, 14.99, 14.95, 13.82, 13.81, 13.09, 13.06, 13.79, 12.54, 12.39, 12.38, 11.93, 11.5, 11.48, 11.59, 11.3, 11.12, 11.72, 18.72, 18.87, 19.61, 20.1, 20.71, 20.14, 20.12, 20.16, 20.15, 19.74, 20.53, 20.52, 20.9, 20.5, 20.55, 20.51, 20.36, 21.11, 21.61, 21.36, 15.57, 15.83, 15.29, 13.59, 12.42, 12.17, 12.73, 12.72, 12.82, 12.94, 11.9, 12.2, 11.48, 12.44, 13.1, 13.16, 13.19, 12.01, 10.99, 10.99, 11.87, 11.36, 11.47, 11.74, 11.74, 11.76, 11.27, 11.21, 15.66, 15.41, 16.91, 16.74, 17.68, 17.54, 17.86, 18.31, 18.31, 18.3, 18.46, 19.42, 18.91, 19.01, 18.88, 18.9, 18.99, 20.22, 20.65, 20.7, 17.4, 17.56, 15.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1451, 1.177, 0.9924, 1.2639, 1.1835, 1.127, 1.2303, 1.4069, 1.5763, 1.5589, 1.5729, 1.6881, 1.8266, 1.3957, 1.1106, 0.8825, 1.1734, 0.983, 1.4605, 1.3345, 1.2488, 1.0309, 1.0207, 0.5406, 0.6614, 0.706, 0.8503, 1.0266, 0.5359, 0.7112, 0.1853, 0.2506, 0.665, 0.8482, 0.993, 0.5471, 0.8013, 0.7855, 1.2148, 0.9216, 1.0412, 1.1747, 0.9992, 0.8141, 0.7474, 0.719, 0.7711, 0.9281, 1.3241, 1.2805, 0.8973, 0.9029, 0.8374, 0.9969, 1.3497, 1.5496, 1.6301, 1.5346, 1.8132, 1.5486, 1.5991, 1.6783, 1.5399, 1.3616, 1.0696, 0.1479, 0.1099, 0.4692, 0.8691, 1.1493, 1.2395, 1.2811, 1.1533, 1.2347, 1.2868, 0.8968, 0.797, 1.0336, 0.8927, 1.0359, 1.0044, 0.9343, 0.5692, 0.8542, 0.9017, 0.8808, 0.6566, 0.5124, 0.549, 0.5221, 0.5644, 0.8377, 0.7523, 0.5425, 0.7219, 0.584, 0.382, 0.5363, 0.1998, 0.5554, 0.6253, 0.6789, 0.7151, 0.7297, 0.8092, 1.1236, 1.0958, 0.8355, 0.6419, 0.7025, 0.7703, 0.9143, 0.8897, 0.0719, 0.0637, -0.3029, -0.2412, 0.16, 0.4501, 0.791, 0.5424, 0.5916, 0.5915, 0.4413, 0.7828, 0.8426, 0.6914, 0.6248, 0.7555, 0.6062, 1.034, 0.6904, 0.5829, 0.6858, 0.8803, 1.1216], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9132, 4.3937, 6.0528, 7.8453, 7.6783, 7.552, 7.3061, 6.9728, 6.5368, 6.0419, 5.8672, 4.669, 3.7604, 3.2669, 4.1537, 5.1345, 5.1147, 5.5201, 6.3605, 7.2529, 6.8287, 6.3131, 5.871, 5.1885, 4.7522, 5.083, 4.4003, 3.7723, 3.3177, 3.0294, 2.9617, 2.8943, 2.9066, 2.9251, 2.8167, 2.7297, 2.4027, 2.7546, 2.9664, 2.9517, 2.9566, 3.5518, 3.6128, 3.5919, 3.372, 5.6745, 5.4407, 5.2648, 5.8686, 5.5178, 5.2859, 4.6013, 3.8336, 3.4172, 3.1264, 5.9243, 5.3418, 4.901, 4.4192, 4.3032, 3.9699, 5.7213, 7.4009, 8.2858, 7.867, 9.7703, 8.9597, 8.3068, 9.0233, 8.5007, 7.9543, 7.1327, 6.7854, 6.511, 6.0335, 5.5986, 5.4143, 6.3341, 6.8452, 6.7153, 7.1678, 7.8948, 7.8289, 7.7848, 7.6469, 7.4228, 6.2874, 4.6574, 3.2475, 2.5817, 2.2433, 2.1896, 2.132, 2.0474, 2.1789, 2.3035, 2.2585, 2.0901, 2.0596, 1.9664, 2.0519, 2.0558, 2.0963, 2.0346, 2.0988, 2.5153, 2.5407, 2.5203, 2.3894, 2.2751, 2.1326, 2.5251, 4.9609, 4.9398, 4.7153, 4.6479, 4.4785, 4.1103, 3.8296, 3.0708, 3.2291, 3.5359, 4.542, 5.4408, 5.8243, 5.9888, 6.0214, 6.1052, 6.1913, 6.2389, 6.3865, 6.3945, 6.4002, 5.6363, 5.447, 5.181, 4.3684, 5.3859, 4.7298, 4.4053, 4.3424, 4.0136, 5.4609], "mkt_dynamics": [-1.07072, -1.320681, -1.267193, -1.104621, -0.878075, -0.954133, -0.994284, -1.121176, -1.272155, -1.284948, -1.304234, -1.240402, -1.282836, -0.801786, -0.331154, 0.18662, 0.71852, 0.879895, 0.887736, 0.832166, 0.821033, 0.743978, 0.775904, 0.832603, 0.91376, 0.920145, 0.961788, 1.004037, 1.148275, 1.252341, 1.270403, 1.227808, 1.07154, 1.055048, 1.079633, 1.000578, 0.939685, 0.630852, 0.495789, 0.424392, 0.335763, 0.326038, 0.088861, -0.147877, -0.538963, -0.726949, -0.749729, -0.581439, -0.458581, -0.36441, -0.519818, -0.871843, -0.960016, -1.005341, -0.818065, -0.717912, -0.555893, -0.353033, -0.073125, 0.288826, 0.569769, 0.779105, 0.749101, 0.742808, 0.712846, 0.659507, 0.591921, 0.599412, 0.822976, 0.981197, 1.199605, 1.217889, 0.864166, 0.824706, 0.803062, 1.019281, 1.330158, 1.40084, 1.45334, 1.41763, 1.401093, 1.373136, 1.33418, 1.324514, 1.203317, 0.713911, 0.224394, -0.348444, -0.605508, -0.517545, -0.271582, -0.014217, -0.023322, 0.029442, 0.001496, -0.08674, -0.098022, -0.038631, -0.003826, 0.267367, 0.560407, 0.63651, 0.420492, 0.108191, -0.165198, -0.42065, -0.412092, -0.458536, -0.590098, -0.575878, -0.565565, -0.499015, -0.457009, -0.597384, -0.659006, -0.8657, -0.947885, -0.98162, -1.142232, -1.073524, -0.953778, -0.734958, -0.447691, -0.240705, -0.060352, 0.248556, 0.528248, 0.847689, 0.838523, 0.799833, 0.755027, 0.625665, 0.784278, 0.454933, 0.05849, -0.409208, -0.982652, -1.078484, -1.058379, -0.810355, -0.576062, -0.470691, -0.308859, -0.37652, -0.257046, -0.033192, 0.035879, 0.243132, 0.344429, 0.343101, 0.523453, 0.646047, 0.608737, 0.59586, 0.638572, 0.830473], "market_activity_top_line": [142.019048, 141.728095, 141.605809, 141.403143, 141.325429, 141.112559, 140.84714, 140.504474, 140.134797, 139.543269, 138.892947, 138.547312, 138.232817, 138.326925, 138.828001, 141.690666, 144.674664, 146.717332, 147.690666, 148.35733, 148.111998, 148.071998, 147.615997, 148.478664, 149.094663, 149.587995, 150.466662, 152.00133, 153.955999, 155.697334, 157.330665, 159.094663, 161.075996, 161.407998, 160.811996, 159.578662, 159.845452, 159.887999, 161.523999, 163.121335, 164.229332, 164.273331, 164.301333, 162.579273, 162.317091, 162.146911, 162.265456, 162.920003, 162.434667, 162.595998, 161.704952, 161.205142, 161.237333, 161.536953, 163.141333, 163.252, 164.204002, 164.634666, 167.069335, 167.93467, 169.437337, 171.125335, 171.694669, 171.21467, 170.701338, 170.262914, 170.425823, 171.009339, 174.132005, 176.653336, 177.021335, 177.118669, 176.66, 176.943998, 179.363999, 182.918666, 186.606667, 189.384002, 193.182671, 194.993338, 196.798669, 199.234004, 200.927338, 201.504001, 200.704668, 196.470366, 193.429457, 191.888911, 192.144765, 193.678366, 199.160004, 203.962001, 206.440667, 208.560002, 210.586669, 209.610004, 208.150001, 208.939998, 208.853635, 210.076664, 211.503332, 212.286664, 210.253331, 210.749997, 211.596662, 212.416664, 211.836664, 210.879089, 210.31818, 210.056189, 209.918332, 210.295712, 211.193332, 210.883331, 211.674697, 211.35509, 210.308302, 210.20452, 209.717625, 209.707207, 209.780338, 209.924867, 211.233331, 212.536668, 213.710004, 216.586668, 218.829999, 219.273331, 218.393332, 217.849998, 217.716666, 218.810001, 219.993334, 217.16818, 215.013808, 213.361666, 211.799897, 211.236211, 211.059622, 211.404323, 211.384186, 211.89667, 212.713338, 211.723336, 213.376669, 215.623335, 216.343335, 216.400003, 217.323335, 216.713332, 219.479997, 219.719997, 219.11333, 219.2, 220.776667, 223.830003], "market_activity_min_gap": [0.596542, -0.241929, -0.412315, -0.536834, -0.277006, -0.721021, -1.416801, -2.305117, -3.179938, -4.491577, -5.422833, -5.046602, -4.473958, -3.125759, -2.298554, -1.395287, -0.892403, -0.334924, -0.071661, 0.156377, 0.319053, 0.58265, 0.697561, 0.949168, 1.067275, 1.270891, 1.514057, 1.865639, 2.15232, 2.401754, 2.59759, 2.820592, 3.102885, 3.265508, 3.382656, 3.370322, 3.36826, 3.272747, 3.260313, 3.116281, 2.900808, 2.706626, 2.491647, 2.27876, 2.092637, 1.963202, 1.924348, 1.915361, 1.770876, 1.663376, 1.105714, -0.138396, -0.124164, 0.631087, 0.749843, 0.550904, 0.44262, 0.3757, 0.480448, 0.518522, 0.61106, 0.7798, 0.953198, 1.018672, 1.020861, 0.974073, 1.006798, 1.046757, 1.323542, 1.571727, 1.715678, 1.820419, 1.907763, 1.930406, 2.067419, 2.262689, 2.513972, 2.784752, 3.026359, 3.227807, 3.29858, 3.389945, 3.527051, 3.644885, 3.704694, 3.357668, 3.020113, 2.091996, 2.784495, 2.856187, 2.962476, 3.10879, 3.163677, 3.192929, 3.20928, 3.067234, 2.881868, 2.800199, 2.761386, 2.756633, 2.644904, 2.492478, 2.187979, 1.998899, 1.903946, 1.851721, 1.762425, 1.620298, 1.579342, 1.489738, 1.340369, 1.529499, 1.589651, 1.566048, 1.530086, 1.182367, 0.5226, 0.018667, -1.177951, -1.126557, -0.701796, -0.293614, -0.090232, 0.017836, 0.152945, 0.260472, 0.332903, 0.432204, 0.446631, 0.538796, 0.653421, 0.797453, 0.825214, 0.723699, -0.177899, -2.8203, -4.949301, -5.272051, -4.14928, -2.112092, -1.992008, -1.637626, -1.20575, -0.99255, -0.459138, -0.292124, -0.264719, -0.217397, -0.176157, -0.121481, 0.034441, 0.080804, 0.1052, 0.168333, 0.320172, 0.64908], "market_activity": [null, null, null, null, -2.2749, -2.559175, -3.603037, -5.170269, -7.072559, -9.48113, -10.96809, -11.71157, -12.08331, -10.686855, -5.529402, 12.836124, 40.062362, 57.359931, 67.474865, 73.409508, 63.366929, 50.222839, 37.083045, 32.418797, 33.637024, 36.666662, 44.217006, 52.757403, 64.491751, 76.923876, 87.380588, 93.690294, 96.845147, 93.249823, 83.586487, 64.892418, 48.656359, 38.077055, 41.225002, 53.101201, 61.627551, 64.1585, 58.14485, 39.934075, 24.769038, 15.943319, 10.878409, 15.895505, 16.102802, 16.768126, 11.686013, 3.985132, 1.030791, -0.281455, 9.147698, 15.454649, 22.535349, 26.60275, 34.5317, 41.814225, 49.007187, 58.801869, 57.845859, 51.63913, 40.55044, 26.82127, 18.40671, 17.72878, 33.231115, 53.682957, 64.523779, 67.760489, 56.49637, 43.265735, 45.456467, 61.227809, 80.613904, 90.306952, 95.153476, 97.576738, 98.788369, 99.394185, 96.368717, 91.233734, 81.346042, 56.873296, 39.295523, 27.071486, 20.092568, 17.087984, 44.101242, 71.739521, 85.869761, 92.93488, 96.46744, 87.75182, 69.07581, 55.44613, 41.631065, 40.446233, 47.484116, 50.248133, 42.378517, 35.622933, 30.507392, 27.960096, 28.803298, 23.510274, 16.083787, 8.779993, 5.627922, 7.452711, 12.847755, 14.675028, 18.370389, 16.727944, 8.359547, 3.576474, -3.006938, -5.651394, -4.115972, -2.710361, 3.894194, 12.150697, 20.551024, 34.834712, 46.412256, 50.140603, 45.293751, 33.305376, 21.006138, 17.474994, 21.619997, 14.661148, 4.180274, -2.415063, -7.099406, -9.777228, -11.116139, -10.45042, -6.219435, -1.188767, 4.919541, 3.342321, 8.67941, 18.251555, 23.252403, 28.286851, 29.367576, 21.593463, 25.706631, 28.226391, 24.707545, 24.559773, 23.101236, 32.787768], "market_activity_raw": [null, null, null, null, -2.2749, -2.84345, -4.6469, -6.7375, -8.97485, -11.8897, -12.45505, -12.45505, -12.45505, -9.2904, -0.37195, 31.20165, 67.2886, 74.6575, 77.5898, 79.34415, 53.32435, 37.07875, 23.94325, 27.75455, 34.85525, 39.6963, 51.76735, 61.2978, 76.2261, 89.356, 97.8373, 100.0, 100.0, 89.6545, 73.92315, 46.19835, 32.4203, 27.49775, 44.37295, 64.9774, 70.1539, 66.68945, 52.1312, 21.7233, 9.604, 7.1176, 5.8135, 20.9126, 16.3101, 17.43345, 6.6039, -3.71575, -1.92355, -1.5937, 18.57685, 21.7616, 29.61605, 30.67015, 42.46065, 49.09675, 56.20015, 68.59655, 56.88985, 45.4324, 29.46175, 13.0921, 9.99215, 17.05085, 48.73345, 74.1348, 75.3646, 70.9972, 45.23225, 30.0351, 47.6472, 76.99915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.34325, 86.09875, 71.45835, 32.40055, 21.71775, 14.84745, 13.11365, 14.0834, 71.1145, 99.3778, 100.0, 100.0, 100.0, 79.0362, 50.3998, 41.81645, 27.816, 39.2614, 54.522, 53.01215, 34.5089, 28.86735, 25.39185, 25.4128, 29.6465, 18.21725, 8.6573, 1.4762, 2.47585, 9.2775, 18.2428, 16.5023, 22.06575, 15.0855, -0.00885, -1.2066, -9.59035, -8.29585, -2.58055, -1.30475, 10.49875, 20.4072, 28.95135, 49.1184, 57.9898, 53.86895, 40.4469, 21.317, 8.7069, 13.94385, 25.765, 7.7023, -6.3006, -9.0104, -11.78375, -12.45505, -12.45505, -9.7847, -1.98845, 3.8419, 11.02785, 1.7651, 14.0165, 27.8237, 28.25325, 33.3213, 30.4483, 13.81935, 29.8198, 30.74615, 21.1887, 24.412, 21.6427, 42.4743], "market_activity_distance": [1.339872, 1.045255, 0.898125, 0.676724, 0.552188, 0.340287, 0.210462, 0.024542, -0.308653, -0.680947, -0.930393, -1.076262, -1.164379, -1.089549, -0.738827, 1.225935, 3.176421, 4.530298, 5.069054, 5.391375, 5.077755, 4.978376, 4.499502, 4.936862, 5.086034, 5.259649, 5.675181, 6.549462, 7.528194, 8.30466, 8.914025, 9.56631, 10.340133, 10.036404, 9.186457, 7.883681, 7.474061, 6.922748, 7.273123, 7.528424, 7.441492, 6.804617, 6.162502, 4.651295, 4.077439, 3.62061, 3.381012, 3.42595, 2.852754, 2.652878, 1.899473, 1.408142, 1.110791, 1.000997, 1.648647, 1.476073, 1.78649, 1.825799, 3.01857, 3.322794, 3.994797, 4.771896, 4.952974, 4.46756, 3.931129, 3.406484, 3.30382, 3.370961, 4.961606, 6.165262, 6.159296, 5.947848, 5.426695, 5.191483, 6.125426, 7.642272, 9.199079, 10.255694, 11.642621, 11.957896, 12.076389, 12.473256, 12.56013, 12.105898, 11.017609, 8.26583, 6.303088, 5.040813, 4.722266, 4.90043, 7.180914, 9.072143, 9.694696, 10.023985, 10.238446, 9.020647, 7.61518, 7.32098, 6.745325, 6.771229, 6.817167, 6.558198, 5.009055, 4.667099, 4.577562, 4.547422, 3.951058, 3.225361, 2.79079, 2.478598, 2.253703, 2.254066, 2.525183, 2.249769, 2.392125, 1.770996, 0.830794, 0.417706, 0.074516, -0.028251, -0.061676, -0.044409, 0.493283, 1.069263, 1.59824, 2.720831, 3.51068, 3.601139, 3.078217, 2.757913, 2.610321, 2.981624, 3.278503, 2.036828, 1.155295, 0.657425, 0.147887, -0.047755, -0.140764, -0.121804, -0.177693, 0.084799, 0.469743, -0.001795, 0.702891, 1.618526, 1.801123, 1.734439, 1.920159, 1.534876, 2.598781, 2.601458, 2.256886, 2.205913, 2.802854, 4.088097], "market_activity_roc": [null, null, null, null, -0.488399, -0.434308, -0.535761, -0.635537, -0.842475, -1.112084, -1.387457, -1.392954, -1.35725, -0.871661, -0.04676, 2.268795, 4.660143, 6.065635, 6.383917, 4.705083, 2.375906, 0.923317, -0.050558, 0.081785, 0.663461, 1.023824, 1.931136, 2.372507, 3.26057, 4.08411, 4.56181, 4.666626, 4.624696, 3.667798, 2.212748, 0.304221, -0.763952, -0.941712, 0.442755, 2.220017, 2.742574, 2.742752, 1.719456, -0.332306, -1.164372, -1.29444, -1.239112, 0.209578, 0.072436, 0.276963, -0.345424, -1.052579, -0.737117, -0.651335, 0.888273, 1.269723, 1.839939, 1.91765, 2.407729, 2.868369, 3.187093, 3.942468, 2.768512, 1.95314, 0.745999, -0.50397, -0.739013, -0.119926, 2.009748, 3.753267, 3.870019, 3.572512, 1.451769, 0.164538, 1.323379, 3.274639, 5.630401, 7.030475, 7.704262, 6.601115, 5.461757, 5.201074, 4.008986, 3.338916, 1.984769, -1.387132, -3.731638, -4.771662, -4.264925, -1.421079, 2.962603, 6.291708, 7.440173, 7.683685, 5.73743, 2.769145, 0.828003, 0.1822, -0.822955, 0.222633, 1.611017, 1.601735, 0.67018, 0.320518, 0.044127, 0.061238, 0.75306, 0.061254, -0.604207, -1.111248, -0.905571, -0.276641, 0.416109, 0.393772, 0.83669, 0.503756, -0.419062, -0.321889, -0.924566, -0.779675, -0.251043, -0.133039, 0.722737, 1.349244, 1.873229, 3.173422, 3.59634, 3.169647, 2.191441, 0.583291, -0.508766, -0.211302, 0.732624, -0.312976, -1.241457, -2.489984, -3.724402, -2.731509, -1.839038, -0.917383, -0.196275, 0.312664, 0.78353, 0.150902, 0.942588, 1.758718, 1.706521, 2.208858, 1.849624, 0.50551, 1.449854, 1.534193, 0.823655, 1.147446, 0.590792, 1.870565], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0733, 7.2829, 6.2252, 4.2858, 4.2864, 0.2829, 1.6231, -1.8086, 3.4245, 2.2399, 1.7419, 3.9103, 6.6823, 8.6687, 8.1975, 8.2832, 9.1114, 9.8639, 0.2547, -4.6499, -7.8259, -2.2931, -5.0467, 2.1435, 0.627, 0.1188, -3.3897, -2.3918, -11.5455, -7.9955, -6.0107, -2.5313, 0.9695, -8.6064, -4.5729, -13.0112, -10.7737, -2.5339, 0.716, 3.0212, -4.7136, -0.3411, -0.1397, 5.9716, 0.8594, 2.7382, 4.4184, 1.4633, -1.2885, -1.81, -1.5687, -0.1289, 2.8177, 8.4653, 7.4753, -0.6974, -0.1624, -1.0335, 1.9817, 7.0128, 9.0331, 9.6487, 8.5875, 10.8485, 5.9614, 6.4925, 7.6115, 6.5967, 3.3858, -3.4357, -22.3736, -21.2451, -11.9298, -3.7785, 0.9113, 2.5145, 3.3319, 1.657, 3.1, 4.0907, -3.9861, -4.8932, -0.4708, -2.6787, 0.1918, 0.3135, -0.4303, -7.8956, -2.1281, -0.7177, -0.5527, -4.9337, -7.0405, -5.4344, -5.2039, -3.6607, 1.8628, 0.2104, -4.229, -0.3025, -3.0181, -6.7497, -2.9898, -9.2471, -1.6962, -0.1527, 0.977, 1.7134, 1.9616, 3.3814, 8.2259, 7.3198, 1.4991, -2.4274, -0.6998, 0.9362, 3.6887, 3.3789, -13.8503, -13.0263, -17.8328, -15.9231, -5.8787, 0.2178, 6.2988, 1.1256, 1.9115, 1.856, -1.3121, 5.1548, 5.8195, 2.3049, 0.8969, 3.2473, 0.0844, 7.1624, 0.4094, -1.3611, 0.623, 3.8419, 7.1517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782517, 0.704686, 0.677129, 0.594198, 0.643554, 0.648032, 0.635561, 0.666719, 0.744539, 0.815935, 0.64814, 0.546019, 0.490017, 0.427344, 0.393003, 0.316748, 0.221313, 0.234394, 0.198385, 0.267638, 0.288906, 0.302804, 0.289076, 0.288695, 0.183232, 0.071576, -0.013325, -0.009472, 0.113881, 0.050796, 0.09181, 0.020453, -0.022704, 0.004456, 0.11024, 0.249248, 0.189973, 0.247988, 0.25877, 0.352022, 0.361751, 0.338298, 0.333052, 0.278318, 0.18987, 0.125277, 0.093606, 0.095486, 0.13361, 0.292365, 0.391527, 0.386805, 0.344932, 0.295172, 0.334733, 0.433544, 0.540711, 0.618921, 0.692539, 0.707386, 0.720648, 0.677152, 0.694395, 0.708498, 0.67526, 0.623138, 0.29228, 0.070843, -0.055761, -0.037978, 0.082645, 0.264055, 0.433516, 0.517831, 0.576933, 0.629398, 0.528893, 0.355917, 0.299555, 0.211636, 0.18754, 0.152152, 0.096286, -0.060855, -0.076121, -0.064868, -0.042323, -0.092601, -0.178055, -0.234765, -0.235378, -0.220617, -0.0636, 0.014698, -0.014781, 0.061253, 0.056296, 0.009519, -0.012889, -0.042709, -0.086901, -0.053752, 0.014823, 0.09089, 0.134028, 0.209643, 0.344995, 0.42165, 0.41856, 0.320647, 0.271518, 0.237755, 0.249454, 0.245389, 0.077624, -0.048928, -0.113957, -0.139817, -0.152701, -0.151443, -0.04025, 0.014298, 0.081293, 0.142897, 0.120006, 0.175209, 0.237334, 0.220664, 0.148117, 0.125579, 0.064189, 0.150064, 0.129114, 0.071475, 0.051865, 0.098016, 0.192233], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0185, 0.0355, 0.07, 0.1205, 0.181, 0.245, 0.31, 0.375, 0.438, 0.4975, 0.5545, 0.604, 0.6385, 0.6705, 0.702, 0.735, 0.77, 0.805, 0.842, 0.8805, 0.92, 0.952, 0.976, 0.9765, 0.9725, 0.95, 0.9195, 0.892, 0.8665, 0.843, 0.8195, 0.781, 0.7455, 0.7175, 0.688, 0.684, 0.6685, 0.659, 0.63, 0.586, 0.5435, 0.534, 0.541, 0.547, 0.5595, 0.557, 0.584, 0.6125, 0.6635, 0.731, 0.797, 0.843, 0.87, 0.899, 0.9215, 0.944, 0.9575, 0.963, 0.963, 0.9595, 0.955, 0.954, 0.956, 0.962, 0.9665, 0.975, 0.9805, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9725, 0.9215, 0.855, 0.8045, 0.771, 0.75, 0.741, 0.7365, 0.735, 0.737, 0.7605, 0.808, 0.872, 0.919, 0.9445, 0.96, 0.9655, 0.9465, 0.9315, 0.9205, 0.917, 0.9025, 0.8675, 0.814, 0.753, 0.695, 0.655, 0.6505, 0.6245, 0.6005, 0.5555, 0.509, 0.4765, 0.456, 0.448, 0.4415, 0.43, 0.414, 0.427, 0.447, 0.485, 0.5375, 0.6, 0.671, 0.743, 0.8105, 0.864, 0.9075, 0.913, 0.878, 0.8145, 0.7345, 0.646, 0.556, 0.4815, 0.403, 0.323, 0.2425, 0.1785, 0.1615, 0.194, 0.249, 0.3085, 0.368, 0.398, 0.434, 0.4645, 0.486, 0.5135, 0.5285, 0.5425], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.341817, -0.284501, -0.339468, -0.309151, -0.397728, -0.326719, -0.378124, -0.28489, -0.359977, -0.271175, -0.256674, -0.27524, -0.30733, -0.251794, -0.240278, -0.342894, -0.228754, -0.198737, -0.250978, -0.200238, -0.229988, -0.217943, -0.228663, -0.231036, -0.164261, -0.253825, -0.223777, -0.211146, -0.210969, -0.188416, -0.079275, -0.171862, -0.135077, -0.260659, -0.168683, -0.162697, -0.18366, -0.192517, -0.440407, -0.427092, -0.47667, -0.401731, -0.430328, -0.404249, -0.386094, -0.360653, -0.434779, -0.321577, -0.415504, -0.372414, -0.250074, -0.358155, -0.318683, -0.333187, -0.344354, -0.368453, -0.303229, -0.305624, -0.269182, -0.319575, -0.28176, -0.294701, -0.265724, -0.253935, -0.331201, -0.294778, -0.240119, -0.25441, -0.225984, -0.218704, -0.063894, -0.299677, -0.203925, -0.195155, -0.171574, -0.191419, -0.166569, -0.21077, -0.222386, -0.185945, -0.139527, -0.180672, -0.073754, -0.239801, -0.079094, -0.117902, -0.032034, -0.170895, -0.177762, -0.238622, -0.365931, -0.383431, -0.345874, -0.398972, -0.388002, -0.389501, -0.376502, -0.364841, -0.374949, -0.391034, -0.404261, -0.378574, -0.365637, -0.341527, -0.342208, -0.301184, -0.29249, -0.29261, -0.347653, -0.305678, -0.308051, -0.349358, -0.289473, -0.277751, -0.288122, -0.19471, -0.323662, -0.284596, -0.135973, -0.149289, -0.224627, -0.278922, -0.238875, -0.208471, -0.19772, -0.204654, -0.220974, -0.198038, -0.062297, -0.147325, -0.204745, -0.186697, -0.178704, -0.168637, -0.151692, -0.138735, -0.169249, -0.338606, -0.188609, -0.074877, -0.215303, -0.288927, -0.351248, -0.344574, -0.380516, -0.343561, -0.301576, -0.34642, -0.320701, -0.333773, -0.296484, -0.365223, -0.350078, -0.314522, -0.298463, -0.260537], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [138.320007, 138.899994, 140.660004, 139.800003, 141.020004, 138.119995, 136.520004, 135.240005, 134.740005, 131.399994, 130.419998, 134.839996, 135.179993, 141.320007, 142.300003, 145.399994, 148.759995, 148.720001, 148.220001, 148.679993, 147.220001, 148.199997, 146.839996, 150.419998, 150.119995, 150.039993, 151.759995, 154.440002, 157.220001, 157.940002, 159.179993, 161.399994, 163.979996, 160.940002, 158.899994, 157.179993, 160.880005, 159.440002, 165.839996, 165.240005, 165.039993, 163.419998, 163.880005, 159.0, 160.440002, 161.100006, 163.080002, 165.660004, 160.399994, 162.619995, 156.119995, 156.479996, 161.820007, 164.520004, 166.899994, 161.5, 165.100006, 165.259995, 171.960007, 168.740005, 171.020004, 173.479996, 171.800003, 169.960007, 169.460007, 169.460007, 170.520004, 173.160004, 179.880005, 180.059998, 175.720001, 176.160004, 175.619995, 178.339996, 184.440002, 188.720001, 191.720001, 192.100006, 198.460007, 196.520004, 198.919998, 202.850006, 202.850006, 201.649994, 198.160004, 182.020004, 179.800003, 186.860001, 195.960007, 203.25, 206.600006, 208.899994, 207.75, 210.850006, 213.550003, 206.600006, 205.149994, 211.149994, 208.949997, 213.0, 213.25, 212.649994, 205.699997, 212.199997, 213.899994, 214.0, 209.949997, 207.25, 208.0, 207.550003, 208.399994, 213.899994, 212.800003, 209.199997, 212.744095, 210.449997, 206.75, 209.5, 202.899994, 209.399994, 210.899994, 212.149994, 213.100006, 213.600006, 215.350006, 221.649994, 221.899994, 218.449997, 215.550003, 216.949997, 218.5, 221.550003, 221.75, 206.899994, 205.649994, 196.300003, 195.520004, 202.75, 208.600006, 216.699997, 211.350006, 212.600006, 212.850006, 209.449997, 217.550003, 219.5, 216.550003, 215.350006, 218.449997, 215.649994, 225.399994, 219.0, 216.949997, 219.350006, 224.0, 230.100006], "trend_signal": [0.728107, 0.724935, 0.710375, 0.716018, 0.692696, 0.710583, 0.464994, 0.458887, 0.32844, 0.404018, 0.362196, 0.380456, 0.29372, 0.177946, 0.19272, 0.265857, 0.291649, 0.331333, 0.611292, 0.61103, 0.614143, 0.619875, 0.627024, 0.607833, 0.621268, 0.632411, 0.647899, 0.672256, 0.695518, 0.715583, 0.747952, 0.75653, 0.754768, 0.762, 0.781137, 0.796, 0.78469, 0.785667, 0.760512, 0.764488, 0.784554, 0.797286, 0.795893, 0.779875, 0.757292, 0.739036, 0.760536, 0.760869, 0.750464, 0.737958, 0.724774, 0.707351, 0.70794, 0.692208, 0.682363, 0.700643, 0.692339, 0.672042, 0.661881, 0.705452, 0.74094, 0.748238, 0.731988, 0.751488, 0.689798, 0.686875, 0.709893, 0.711607, 0.696696, 0.688167, 0.735958, 0.737381, 0.750696, 0.720536, 0.705911, 0.71153, 0.723863, 0.734821, 0.743982, 0.746994, 0.767095, 0.786327, 0.802381, 0.80794, 0.792423, 0.813661, 0.779369, 0.781071, 0.768863, 0.766512, 0.789405, 0.778387, 0.785911, 0.790911, 0.797167, 0.782214, 0.804661, 0.813542, 0.820583, 0.794381, 0.782214, 0.786452, 0.790774, 0.790863, 0.797137, 0.786923, 0.776101, 0.774833, 0.763405, 0.750048, 0.742417, 0.713964, 0.722054, 0.721756, 0.707113, 0.713363, 0.710821, 0.701905, 0.536458, 0.492268, 0.418512, 0.346363, 0.341445, 0.346423, 0.633411, 0.656673, 0.637268, 0.66806, 0.701821, 0.686262, 0.598101, 0.609863, 0.555988, 0.716583, 0.718137, 0.700738, 0.658744, 0.343226, 0.264125, 0.275054, 0.341131, 0.268292, 0.276375, 0.314929, 0.395744, 0.407893, 0.681792, 0.594548, 0.526899, 0.475185, 0.488714, 0.561351, 0.625452, 0.677446, 0.59472, 0.58581], "smoothed_trend_signal": [0.723139, 0.716704, 0.705612, 0.684943, 0.649522, 0.597938, 0.536062, 0.475246, 0.425119, 0.387283, 0.3559, 0.32468, 0.294122, 0.272684, 0.271295, 0.296603, 0.347646, 0.415683, 0.48633, 0.54518, 0.584648, 0.606205, 0.616658, 0.623171, 0.630722, 0.641781, 0.656834, 0.675056, 0.694861, 0.7143, 0.731605, 0.745868, 0.757325, 0.766658, 0.77392, 0.778394, 0.779676, 0.778769, 0.777817, 0.778473, 0.780379, 0.781317, 0.779098, 0.773474, 0.766307, 0.759838, 0.754737, 0.749808, 0.743403, 0.734917, 0.725064, 0.715164, 0.706389, 0.69939, 0.694199, 0.690551, 0.68874, 0.690191, 0.696392, 0.706739, 0.717793, 0.725147, 0.726225, 0.72167, 0.714623, 0.708575, 0.705437, 0.705421, 0.708258, 0.713571, 0.719971, 0.724922, 0.726454, 0.724998, 0.723178, 0.723767, 0.727948, 0.735309, 0.744958, 0.75621, 0.768284, 0.77979, 0.788916, 0.794231, 0.795293, 0.792712, 0.787953, 0.782993, 0.779657, 0.778834, 0.780235, 0.782927, 0.786079, 0.789355, 0.792843, 0.796626, 0.800144, 0.802086, 0.801343, 0.79823, 0.794438, 0.791632, 0.790162, 0.789046, 0.78693, 0.782955, 0.77697, 0.769199, 0.759975, 0.74984, 0.739724, 0.730691, 0.723204, 0.716351, 0.707331, 0.691376, 0.663063, 0.61954, 0.563853, 0.505375, 0.457194, 0.432363, 0.43926, 0.476352, 0.530781, 0.584776, 0.625257, 0.647832, 0.654192, 0.649333, 0.641011, 0.637456, 0.64154, 0.646028, 0.635921, 0.598223, 0.532601, 0.454018, 0.383779, 0.336251, 0.313641, 0.311853, 0.32815, 0.361976, 0.410037, 0.462352, 0.504547, 0.526419, 0.529604, 0.534714, 0.546673, 0.566995, 0.58817, 0.60193, 0.606912, 0.607026], "avg_distance": [-24.968842325057047, -24.654230599752434, -23.699519920627928, -24.166024167057063, -23.50423930035598, -25.07733806789548, -25.945247053755267, -26.63957760560934, -26.910800689320368, -28.72257685541791, -29.254171929706857, -26.85656095459366, -26.67213088500867, -23.34150382279086, -22.809908748501904, -21.128330511509024, -19.305710846524715, -19.3274054385446, -19.59862852225563, -19.34910762481082, -20.141074689677694, -19.609479615388743, -20.347206945528903, -18.405248581265596, -18.56798405883072, -18.611380837116805, -17.678372344258527, -16.224612818444232, -14.716613015457062, -14.32605123246701, -13.653422866879156, -12.44919183275601, -11.049679635914748, -12.69871273020082, -13.805307251311168, -14.738315201723282, -12.73125787290763, -13.512381981333915, -10.040729764509704, -10.366192582947445, -10.47468832578586, -11.353448404778774, -11.103919370641442, -13.751059379891952, -12.969935813911851, -12.611919173628614, -11.537877931917597, -10.13836573507635, -12.991638000178074, -11.787406966054927, -15.313307054298338, -15.118025891580222, -12.22135739063856, -10.756754365937496, -9.465737911934664, -12.394943961336796, -10.44213450394036, -10.355349084060673, -6.720953252978848, -8.467630996970223, -7.2308542776940845, -5.896441045405148, -6.807746809551041, -7.805845587822975, -8.077068671534006, -8.077068671534006, -7.5020773614051155, -6.0700194794108775, -2.424780691888431, -2.327144178875634, -4.6813589181488915, -4.442680977144687, -4.735606789568107, -3.2601526717339144, 0.04877220421766446, 2.3704412583379293, 3.997779760604119, 4.203912016455346, 7.653870183705826, 6.601522991568527, 7.903390538704469, 10.035208316242525, 10.035208316242525, 9.384266405982032, 7.491134706140702, -1.2639464360513897, -2.468177470174535, 1.3614913869329, 6.297754765150668, 10.252183528534342, 12.069381444075262, 13.31700111979199, 12.693191281933627, 14.374777655619031, 15.839380680320097, 12.069381444075262, 11.282827991959254, 14.537504996491633, 13.3441250555016, 15.541033660899458, 15.676645202754974, 15.351174247624726, 11.581175011379893, 15.107075099623305, 16.029231956902308, 16.08347982832152, 13.88657122292366, 12.421968198222595, 12.828802823789143, 12.584703675787717, 13.04577803608096, 16.029231956902308, 15.432546054753548, 13.479736597357114, 15.402218974425308, 14.157794306634694, 12.150745114511563, 13.642472074922237, 10.062324115259612, 13.588224203503021, 14.401893454636117, 15.079951163913696, 15.595281532318673, 15.866504616029706, 16.815785409018318, 20.233189754423293, 20.368801296278814, 18.4973636460112, 16.924273015164225, 17.683694394878103, 18.524487581720805, 20.178950019696604, 20.28743762584251, 12.232108784947863, 11.554051075670285, 6.482184292289507, 6.059076824146463, 9.98096044482331, 13.15427377891939, 17.54808285302259, 14.646000739330061, 15.32405844860764, 15.459669990463157, 13.61534813921263, 18.00916535000835, 19.06693374914287, 17.46671918258629, 16.815785409018318, 18.4973636460112, 16.978512749890918, 22.267362882256034, 18.795710665431837, 17.683694394878103, 18.98557007870657, 21.507941502542153, 24.816866378493746], "avg_trend_signal": 0.652305608974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 217.44450567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 241.6050063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 144, 153], "dtl_danger_indices": [129, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.795)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.364)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.791)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.723139", "trend_signal": "0.728107", "avg_distance": "-8.696153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.716704", "trend_signal": "0.724935", "avg_distance": "-8.313308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.705612", "trend_signal": "0.710375", "avg_distance": "-7.151541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.684943", "trend_signal": "0.716018", "avg_distance": "-7.719220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.649522", "trend_signal": "0.692696", "avg_distance": "-6.913908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.597938", "trend_signal": "0.710583", "avg_distance": "-8.828179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.536062", "trend_signal": "0.464994", "avg_distance": "-9.884319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.475246", "trend_signal": "0.458887", "avg_distance": "-10.729235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.425119", "trend_signal": "0.328440", "avg_distance": "-11.059281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.387283", "trend_signal": "0.404018", "avg_distance": "-13.263994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.355900", "trend_signal": "0.362196", "avg_distance": "-13.910881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.324680", "trend_signal": "0.380456", "avg_distance": "-10.993278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.294122", "trend_signal": "0.293720", "avg_distance": "-10.768849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.272684", "trend_signal": "0.177946", "avg_distance": "-6.715878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.271295", "trend_signal": "0.192720", "avg_distance": "-6.068991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.296603", "trend_signal": "0.265857", "avg_distance": "-4.022714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.347646", "trend_signal": "0.291649", "avg_distance": "-1.804806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.415683", "trend_signal": "0.331333", "avg_distance": "-1.831206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.486330", "trend_signal": "0.611292", "avg_distance": "-2.161252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.545180", "trend_signal": "0.611030", "avg_distance": "-1.857615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.584648", "trend_signal": "0.614143", "avg_distance": "-2.821343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606205", "trend_signal": "0.619875", "avg_distance": "-2.174456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.616658", "trend_signal": "0.627024", "avg_distance": "-3.072181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623171", "trend_signal": "0.607833", "avg_distance": "-0.709053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.630722", "trend_signal": "0.621268", "avg_distance": "-0.907082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.641781", "trend_signal": "0.632411", "avg_distance": "-0.959891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.656834", "trend_signal": "0.647899", "avg_distance": "0.175468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.675056", "trend_signal": "0.672256", "avg_distance": "1.944518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.694861", "trend_signal": "0.695518", "avg_distance": "3.779571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714300", "trend_signal": "0.715583", "avg_distance": "4.254837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731605", "trend_signal": "0.747952", "avg_distance": "5.073345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745868", "trend_signal": "0.756530", "avg_distance": "6.538748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757325", "trend_signal": "0.754768", "avg_distance": "8.241786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766658", "trend_signal": "0.762000", "avg_distance": "6.235112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773920", "trend_signal": "0.781137", "avg_distance": "4.888520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778394", "trend_signal": "0.796000", "avg_distance": "3.753162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779676", "trend_signal": "0.784690", "avg_distance": "6.195508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.778769", "trend_signal": "0.785667", "avg_distance": "5.244975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.777817", "trend_signal": "0.760512", "avg_distance": "9.469556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.778473", "trend_signal": "0.764488", "avg_distance": "9.073507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.780379", "trend_signal": "0.784554", "avg_distance": "8.941481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.781317", "trend_signal": "0.797286", "avg_distance": "7.872136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.779098", "trend_signal": "0.795893", "avg_distance": "8.175782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.773474", "trend_signal": "0.779875", "avg_distance": "4.954533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766307", "trend_signal": "0.757292", "avg_distance": "5.905066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759838", "trend_signal": "0.739036", "avg_distance": "6.340729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.754737", "trend_signal": "0.760536", "avg_distance": "7.647707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.749808", "trend_signal": "0.760869", "avg_distance": "9.350744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.743403", "trend_signal": "0.750464", "avg_distance": "5.878657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.734917", "trend_signal": "0.737958", "avg_distance": "7.344061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.725064", "trend_signal": "0.724774", "avg_distance": "3.053467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715164", "trend_signal": "0.707351", "avg_distance": "3.291100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.706389", "trend_signal": "0.707940", "avg_distance": "6.815995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.699390", "trend_signal": "0.692208", "avg_distance": "8.598240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.694199", "trend_signal": "0.682363", "avg_distance": "10.169251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.690551", "trend_signal": "0.700643", "avg_distance": "6.604762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.688740", "trend_signal": "0.692339", "avg_distance": "8.981095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.690191", "trend_signal": "0.672042", "avg_distance": "9.086702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.696392", "trend_signal": "0.661881", "avg_distance": "13.509322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.706739", "trend_signal": "0.705452", "avg_distance": "11.383827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.717793", "trend_signal": "0.740940", "avg_distance": "12.888834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725147", "trend_signal": "0.748238", "avg_distance": "14.512654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.726225", "trend_signal": "0.731988", "avg_distance": "13.403705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.721670", "trend_signal": "0.751488", "avg_distance": "12.189139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.714623", "trend_signal": "0.689798", "avg_distance": "11.859094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.708575", "trend_signal": "0.686875", "avg_distance": "11.859094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.705437", "trend_signal": "0.709893", "avg_distance": "12.558789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.705421", "trend_signal": "0.711607", "avg_distance": "14.301430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.708258", "trend_signal": "0.696696", "avg_distance": "18.737245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.713571", "trend_signal": "0.688167", "avg_distance": "18.856057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.719971", "trend_signal": "0.735958", "avg_distance": "15.991262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.724922", "trend_signal": "0.737381", "avg_distance": "16.281704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.726454", "trend_signal": "0.750696", "avg_distance": "15.925249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.724998", "trend_signal": "0.720536", "avg_distance": "17.720698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723178", "trend_signal": "0.705911", "avg_distance": "21.747260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723767", "trend_signal": "0.711530", "avg_distance": "24.572450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.727948", "trend_signal": "0.723863", "avg_distance": "26.552724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.735309", "trend_signal": "0.734821", "avg_distance": "26.803562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.744958", "trend_signal": "0.743982", "avg_distance": "31.001744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.756210", "trend_signal": "0.746994", "avg_distance": "29.721165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.768284", "trend_signal": "0.767095", "avg_distance": "31.305381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.779790", "trend_signal": "0.786327", "avg_distance": "33.899545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.788916", "trend_signal": "0.802381", "avg_distance": "33.899545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.794231", "trend_signal": "0.807940", "avg_distance": "33.107427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.795293", "trend_signal": "0.792423", "avg_distance": "30.803715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.792712", "trend_signal": "0.813661", "avg_distance": "20.149840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.787953", "trend_signal": "0.779369", "avg_distance": "18.684436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.782993", "trend_signal": "0.781071", "avg_distance": "23.344680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.779657", "trend_signal": "0.768863", "avg_distance": "29.351516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.778834", "trend_signal": "0.766512", "avg_distance": "34.163578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.780235", "trend_signal": "0.789405", "avg_distance": "36.374888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.782927", "trend_signal": "0.778387", "avg_distance": "37.893090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.786079", "trend_signal": "0.785911", "avg_distance": "37.133989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.789355", "trend_signal": "0.790911", "avg_distance": "39.180276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.792843", "trend_signal": "0.797167", "avg_distance": "40.962521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.796626", "trend_signal": "0.782214", "avg_distance": "36.374888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.800144", "trend_signal": "0.804661", "avg_distance": "35.417747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.802086", "trend_signal": "0.813542", "avg_distance": "39.378296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.801343", "trend_signal": "0.820583", "avg_distance": "37.926097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.798230", "trend_signal": "0.794381", "avg_distance": "40.599469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.794438", "trend_signal": "0.782214", "avg_distance": "40.764492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.791632", "trend_signal": "0.786452", "avg_distance": "40.368433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.790162", "trend_signal": "0.790774", "avg_distance": "35.780800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.789046", "trend_signal": "0.790863", "avg_distance": "40.071394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.786930", "trend_signal": "0.797137", "avg_distance": "41.193547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.782955", "trend_signal": "0.786923", "avg_distance": "41.259560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.776970", "trend_signal": "0.776101", "avg_distance": "38.586188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.769199", "trend_signal": "0.774833", "avg_distance": "36.803943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.759975", "trend_signal": "0.763405", "avg_distance": "37.299012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.749840", "trend_signal": "0.750048", "avg_distance": "37.001973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.739724", "trend_signal": "0.742417", "avg_distance": "37.563044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.730691", "trend_signal": "0.713964", "avg_distance": "41.193547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.723204", "trend_signal": "0.722054", "avg_distance": "40.467453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.716351", "trend_signal": "0.721756", "avg_distance": "38.091119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.707331", "trend_signal": "0.707113", "avg_distance": "40.430548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.691376", "trend_signal": "0.713363", "avg_distance": "38.916234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.663063", "trend_signal": "0.710821", "avg_distance": "36.473898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.619540", "trend_signal": "0.701905", "avg_distance": "38.289149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.563853", "trend_signal": "0.536458", "avg_distance": "33.932542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.505375", "trend_signal": "0.492268", "avg_distance": "38.223136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.457194", "trend_signal": "0.418512", "avg_distance": "39.213273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.432363", "trend_signal": "0.346363", "avg_distance": "40.038387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.439260", "trend_signal": "0.341445", "avg_distance": "40.665482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.476352", "trend_signal": "0.346423", "avg_distance": "40.995528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.530781", "trend_signal": "0.633411", "avg_distance": "42.150688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.584776", "trend_signal": "0.656673", "avg_distance": "46.309255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.625257", "trend_signal": "0.637268", "avg_distance": "46.474278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.647832", "trend_signal": "0.668060", "avg_distance": "44.196965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.654192", "trend_signal": "0.701821", "avg_distance": "42.282704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.649333", "trend_signal": "0.686262", "avg_distance": "43.206828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.641011", "trend_signal": "0.598101", "avg_distance": "44.229972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.637456", "trend_signal": "0.609863", "avg_distance": "46.243252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.641540", "trend_signal": "0.555988", "avg_distance": "46.375269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.646028", "trend_signal": "0.716583", "avg_distance": "36.572907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.635921", "trend_signal": "0.718137", "avg_distance": "35.747793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.598223", "trend_signal": "0.700738", "avg_distance": "29.575944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.532601", "trend_signal": "0.658744", "avg_distance": "29.061074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.454018", "trend_signal": "0.343226", "avg_distance": "33.833532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.383779", "trend_signal": "0.264125", "avg_distance": "37.695071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.336251", "trend_signal": "0.275054", "avg_distance": "43.041805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.313641", "trend_signal": "0.341131", "avg_distance": "39.510322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.311853", "trend_signal": "0.268292", "avg_distance": "40.335436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.328150", "trend_signal": "0.276375", "avg_distance": "40.500459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.361976", "trend_signal": "0.314929", "avg_distance": "38.256142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.410037", "trend_signal": "0.395744", "avg_distance": "43.602887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.462352", "trend_signal": "0.407893", "avg_distance": "44.890063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.504547", "trend_signal": "0.681792", "avg_distance": "42.942795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.526419", "trend_signal": "0.594548", "avg_distance": "42.150688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.529604", "trend_signal": "0.526899", "avg_distance": "44.196965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.534714", "trend_signal": "0.475185", "avg_distance": "41.782607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.546673", "trend_signal": "0.488714", "avg_distance": "48.002118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.566995", "trend_signal": "0.561351", "avg_distance": "43.603207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.588170", "trend_signal": "0.625452", "avg_distance": "42.049475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.601930", "trend_signal": "0.677446", "avg_distance": "43.620897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.606912", "trend_signal": "0.594720", "avg_distance": "46.665512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.607026", "trend_signal": "0.585810", "avg_distance": "50.659532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c9ed458a-6595-4f93-9318-25f34ac07370/", "share_image": "https://sharemaestro.com/terminal/c9ed458a-6595-4f93-9318-25f34ac07370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}