{"ticker": {"uuid": "c9ed6ea7-b7c3-4674-8285-4cb683183fbc", "symbol": "EMB", "name": "Embelton Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMB fell 1.11%, moving from 8.09 to 8.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 14.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 14.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.067296, "activity_lines": {"activity_5": 8.124, "activity_10": 8.205455, "activity_20": 8.174762, "activity_30": 8.128103}, "trend_signal": 1, "fair_value": 8.345166, "relative_strength": 0.411285, "rate_of_change": 0.020816758345965303, "market_dynamics": 0.355864, "expectation": {"probability": 14.2916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.018822, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.301266, "activity_20": 9.224257, "activity_30": 9.133934}, "trend_signal": 1, "fair_value": 9.49125, "relative_strength": 0.961635, "rate_of_change": 0.19723212876160373, "market_dynamics": 0.983738, "expectation": {"probability": 18.3398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.036576, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.310949, "activity_20": 9.24201, "activity_30": 9.153406}, "trend_signal": 1, "fair_value": 9.499175, "relative_strength": -0.250758, "rate_of_change": 0.1968549772908263, "market_dynamics": 0.865251, "expectation": {"probability": 18.0802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.054329, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.317405, "activity_20": 9.257228, "activity_30": 9.171732}, "trend_signal": 1, "fair_value": 9.507101, "relative_strength": 0.786235, "rate_of_change": 0.19645715368297703, "market_dynamics": 0.702726, "expectation": {"probability": 17.8069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.072083, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.270331, "activity_30": 9.188913}, "trend_signal": 1, "fair_value": 9.513989, "relative_strength": 0.590732, "rate_of_change": 0.19608300073920495, "market_dynamics": 0.52368, "expectation": {"probability": 17.5926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.089837, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.281322, "activity_30": 9.204949}, "trend_signal": 1, "fair_value": 9.520878, "relative_strength": 3.18574, "rate_of_change": 0.19569926774259064, "market_dynamics": 0.33779, "expectation": {"probability": 17.3437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.10759, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.290198, "activity_30": 9.219839}, "trend_signal": 1, "fair_value": 9.523621, "relative_strength": 3.587272, "rate_of_change": 0.19530603244041447, "market_dynamics": 0.189265, "expectation": {"probability": 16.987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.125344, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.296962, "activity_30": 9.233583}, "trend_signal": 1, "fair_value": 9.526364, "relative_strength": 1.315752, "rate_of_change": 0.19493631136228187, "market_dynamics": 0.064697, "expectation": {"probability": 16.8664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.143097, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.30288, "activity_30": 9.246183}, "trend_signal": 1, "fair_value": 9.529107, "relative_strength": 3.034184, "rate_of_change": 0.19454609053641175, "market_dynamics": -0.041743, "expectation": {"probability": 18.6787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.160851, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.307952, "activity_30": 9.257637}, "trend_signal": 1, "fair_value": 9.528204, "relative_strength": 1.399719, "rate_of_change": 0.19417928082793007, "market_dynamics": -0.10681, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.320633, "high": 9.501616, "low": 9.320633, "close": 9.501616, "volume": 0}, "trend_line": 9.184637, "activity_lines": {"activity_5": 9.380961, "activity_10": 9.353539, "activity_20": 9.329415, "activity_30": 9.279621}, "trend_signal": 1, "fair_value": 9.528988, "relative_strength": 6.538679, "rate_of_change": 0.2596483667292613, "market_dynamics": 0.012024, "expectation": {"probability": 16.087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.208424, "activity_lines": {"activity_5": 9.429223, "activity_10": 9.383154, "activity_20": 9.349172, "activity_30": 9.300072}, "trend_signal": 1, "fair_value": 9.529245, "relative_strength": 6.969943, "rate_of_change": 0.2589868276775712, "market_dynamics": 0.170228, "expectation": {"probability": 16.4746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.23221, "activity_lines": {"activity_5": 9.465419, "activity_10": 9.409479, "activity_20": 9.367221, "activity_30": 9.318987}, "trend_signal": 1, "fair_value": 9.529502, "relative_strength": 8.423207, "rate_of_change": 0.2583069589323799, "market_dynamics": 0.360148, "expectation": {"probability": 16.4046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.253038, "activity_lines": {"activity_5": 9.48955, "activity_10": 9.432513, "activity_20": 9.383563, "activity_30": 9.336368}, "trend_signal": 1, "fair_value": 9.529759, "relative_strength": 6.96784, "rate_of_change": 0.22560145403971366, "market_dynamics": 0.549539, "expectation": {"probability": 16.3007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.273865, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.452257, "activity_20": 9.398197, "activity_30": 9.352406}, "trend_signal": 1, "fair_value": 9.530544, "relative_strength": 9.196453, "rate_of_change": 0.22508283225466702, "market_dynamics": 0.584653, "expectation": {"probability": 16.09, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.294692, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.46871, "activity_20": 9.411125, "activity_30": 9.367099}, "trend_signal": 1, "fair_value": 9.531329, "relative_strength": 10.214331, "rate_of_change": 0.22457734720096548, "market_dynamics": 0.594536, "expectation": {"probability": 15.9901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.31552, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.481872, "activity_20": 9.42319, "activity_30": 9.380449}, "trend_signal": 1, "fair_value": 9.534223, "relative_strength": 7.682666, "rate_of_change": 0.2240848862985438, "market_dynamics": 0.57752, "expectation": {"probability": 15.8979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 3000}, "trend_line": 9.32747, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.491744, "activity_20": 9.434394, "activity_30": 9.392455}, "trend_signal": 1, "fair_value": 9.537117, "relative_strength": 7.489482, "rate_of_change": 0.12828054687232243, "market_dynamics": 0.646762, "expectation": {"probability": 15.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.339421, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.498325, "activity_20": 9.444736, "activity_30": 9.403691}, "trend_signal": 1, "fair_value": 9.540011, "relative_strength": 6.185993, "rate_of_change": 0.12812691973278736, "market_dynamics": 0.544756, "expectation": {"probability": 15.8326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.284436, "high": 9.284436, "low": 9.284436, "close": 9.284436, "volume": 63}, "trend_line": 9.344132, "activity_lines": {"activity_5": 9.429223, "activity_10": 9.462129, "activity_20": 9.433532, "activity_30": 9.400143}, "trend_signal": 1, "fair_value": 9.541513, "relative_strength": 3.71575, "rate_of_change": 0.05044209914083918, "market_dynamics": 0.058492, "expectation": {"probability": 17.3879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.284436, "high": 9.501616, "low": 9.284436, "close": 9.501616, "volume": 500}, "trend_line": 9.356083, "activity_lines": {"activity_5": 9.443701, "activity_10": 9.466077, "activity_20": 9.443184, "activity_30": 9.410303}, "trend_signal": 1, "fair_value": 9.544407, "relative_strength": 5.432808, "rate_of_change": 0.12789845006470182, "market_dynamics": 0.002562, "expectation": {"probability": 15.9859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.275388, "close": 9.275388, "volume": 3255}, "trend_line": 9.360492, "activity_lines": {"activity_5": 9.382771, "activity_10": 9.428894, "activity_20": 9.430429, "activity_30": 9.405097}, "trend_signal": 1, "fair_value": 9.545851, "relative_strength": 1.073543, "rate_of_change": 0.04712442161961126, "market_dynamics": -0.417471, "expectation": {"probability": 16.7641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.275388, "high": 9.275388, "low": 9.130602, "close": 9.130602, "volume": 318}, "trend_line": 9.360076, "activity_lines": {"activity_5": 9.28866, "activity_10": 9.369499, "activity_20": 9.404101, "activity_30": 9.390266}, "trend_signal": 0, "fair_value": 9.546367, "relative_strength": -3.813167, "rate_of_change": -0.004444210838504046, "market_dynamics": -0.827859, "expectation": {"probability": 19.3594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.130602, "high": 9.130602, "low": 9.003912, "close": 9.003912, "volume": 769}, "trend_line": 9.355436, "activity_lines": {"activity_5": 9.177053, "activity_10": 9.293815, "activity_20": 9.366611, "activity_30": 9.367287}, "trend_signal": 0, "fair_value": 9.543961, "relative_strength": -5.841222, "rate_of_change": -0.04957224706295334, "market_dynamics": -0.824384, "expectation": {"probability": 19.0877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.003912, "high": 9.003912, "low": 9.003912, "close": 9.003912, "volume": 0}, "trend_line": 9.350797, "activity_lines": {"activity_5": 9.098627, "activity_10": 9.22718, "activity_20": 9.33063, "activity_30": 9.344608}, "trend_signal": 0, "fair_value": 9.541555, "relative_strength": -6.860049, "rate_of_change": -0.049586144354995025, "market_dynamics": -1.272242, "expectation": {"probability": 18.1532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.049158, "high": 9.058208, "low": 9.049158, "close": 9.058208, "volume": 2021}, "trend_line": 9.342049, "activity_lines": {"activity_5": 9.057001, "activity_10": 9.179466, "activity_20": 9.301328, "activity_30": 9.325732}, "trend_signal": 0, "fair_value": 9.539497, "relative_strength": -4.987844, "rate_of_change": -0.09355352276389536, "market_dynamics": -1.341029, "expectation": {"probability": 18.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.333302, "activity_lines": {"activity_5": 9.044936, "activity_10": 9.139815, "activity_20": 9.273276, "activity_30": 9.307419}, "trend_signal": 0, "fair_value": 9.537439, "relative_strength": -5.117046, "rate_of_change": -0.09363042304744512, "market_dynamics": -1.336498, "expectation": {"probability": 19.5034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.324554, "activity_lines": {"activity_5": 9.047349, "activity_10": 9.108225, "activity_20": 9.246473, "activity_30": 9.289671}, "trend_signal": 0, "fair_value": 9.535381, "relative_strength": -4.191112, "rate_of_change": -0.09372888608983877, "market_dynamics": -1.330516, "expectation": {"probability": 19.393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.315807, "activity_lines": {"activity_5": 9.054588, "activity_10": 9.084697, "activity_20": 9.22092, "activity_30": 9.272488}, "trend_signal": 0, "fair_value": 9.532796, "relative_strength": -5.930081, "rate_of_change": -0.09380609517623703, "market_dynamics": -1.265865, "expectation": {"probability": 19.0886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.049158, "close": 9.058208, "volume": 2140}, "trend_line": 9.307059, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.069231, "activity_20": 9.196617, "activity_30": 9.255868}, "trend_signal": 0, "fair_value": 9.527574, "relative_strength": -7.7086, "rate_of_change": -0.09390490807719469, "market_dynamics": -1.184792, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.298312, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.057879, "activity_20": 9.173563, "activity_30": 9.239814}, "trend_signal": 0, "fair_value": 9.522352, "relative_strength": -7.053226, "rate_of_change": -0.09398242774652435, "market_dynamics": -1.103374, "expectation": {"probability": 17.9031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.289564, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.054588, "activity_20": 9.152621, "activity_30": 9.224323}, "trend_signal": 0, "fair_value": 9.519766, "relative_strength": -7.198349, "rate_of_change": -0.09408159244386366, "market_dynamics": -1.017959, "expectation": {"probability": 17.6327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.280817, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.055246, "activity_20": 9.13379, "activity_30": 9.209397}, "trend_signal": 0, "fair_value": 9.517181, "relative_strength": -6.995159, "rate_of_change": -0.09415942448967052, "market_dynamics": -0.926784, "expectation": {"probability": 17.3704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.272069, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.057221, "activity_20": 9.11707, "activity_30": 9.195035}, "trend_signal": 0, "fair_value": 9.514596, "relative_strength": -8.168521, "rate_of_change": -0.09425894293574201, "market_dynamics": -0.874065, "expectation": {"probability": 17.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.263322, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.058208, "activity_20": 9.102463, "activity_30": 9.181237}, "trend_signal": 0, "fair_value": 9.512011, "relative_strength": -9.251505, "rate_of_change": -0.09433708916531593, "market_dynamics": -0.824306, "expectation": {"probability": 16.8686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.058208, "high": 9.19601, "low": 9.058208, "close": 9.19601, "volume": 0}, "trend_line": 9.259168, "activity_lines": {"activity_5": 9.104142, "activity_10": 9.083263, "activity_20": 9.10309, "activity_30": 9.176895}, "trend_signal": 0, "fair_value": 9.509235, "relative_strength": -5.648527, "rate_of_change": -0.044843523738025824, "market_dynamics": -0.482029, "expectation": {"probability": 16.4422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.19601, "high": 9.19601, "low": 9.19601, "close": 9.19601, "volume": 0}, "trend_line": 9.255014, "activity_lines": {"activity_5": 9.140889, "activity_10": 9.105812, "activity_20": 9.105173, "activity_30": 9.17282}, "trend_signal": 0, "fair_value": 9.50646, "relative_strength": -6.735334, "rate_of_change": -0.04486364217607398, "market_dynamics": -0.122742, "expectation": {"probability": 17.7989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.19601, "high": 9.19601, "low": 8.727483, "close": 8.727483, "volume": 887}, "trend_line": 9.235242, "activity_lines": {"activity_5": 9.012274, "activity_10": 9.04067, "activity_20": 9.064089, "activity_30": 9.138786}, "trend_signal": 0, "fair_value": 9.500681, "relative_strength": -12.728754, "rate_of_change": -0.2136355493357404, "market_dynamics": -0.079675, "expectation": {"probability": 18.01, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.727483, "high": 8.736669, "low": 8.727483, "close": 8.736669, "volume": 2000}, "trend_line": 9.215777, "activity_lines": {"activity_5": 8.908769, "activity_10": 8.98321, "activity_20": 9.027567, "activity_30": 9.10662}, "trend_signal": 0, "fair_value": 9.494961, "relative_strength": -11.10507, "rate_of_change": -0.21076870535715564, "market_dynamics": 0.08014, "expectation": {"probability": 17.6049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.736669, "high": 8.73667, "low": 8.727483, "close": 8.727483, "volume": 1124}, "trend_line": 9.196005, "activity_lines": {"activity_5": 8.823638, "activity_10": 8.929927, "activity_20": 8.993813, "activity_30": 9.075117}, "trend_signal": 0, "fair_value": 9.489183, "relative_strength": -11.203355, "rate_of_change": -0.21454512191429634, "market_dynamics": -0.169019, "expectation": {"probability": 19.1272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.727483, "high": 8.73667, "low": 8.727483, "close": 8.727483, "volume": 1897}, "trend_line": 9.1702, "activity_lines": {"activity_5": 8.760555, "activity_10": 8.882656, "activity_20": 8.96271, "activity_30": 9.04489}, "trend_signal": 0, "fair_value": 9.483404, "relative_strength": -8.481379, "rate_of_change": -0.2806109827039033, "market_dynamics": -0.440333, "expectation": {"probability": 18.2412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.144396, "activity_lines": {"activity_5": 8.728708, "activity_10": 8.841399, "activity_20": 8.935294, "activity_30": 9.016327}, "trend_signal": 0, "fair_value": 9.477625, "relative_strength": -8.4471, "rate_of_change": -0.2813897188719881, "market_dynamics": -0.624804, "expectation": {"probability": 18.1542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 500}, "trend_line": 9.118592, "activity_lines": {"activity_5": 8.728095, "activity_10": 8.806155, "activity_20": 8.910487, "activity_30": 8.98943}, "trend_signal": 0, "fair_value": 9.471846, "relative_strength": -8.913987, "rate_of_change": -0.2821837549467546, "market_dynamics": -0.806013, "expectation": {"probability": 18.0293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.092787, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.776925, "activity_20": 8.8876, "activity_30": 8.964197}, "trend_signal": 0, "fair_value": 9.466068, "relative_strength": -10.140601, "rate_of_change": -0.28299325158972, "market_dynamics": -0.922511, "expectation": {"probability": 17.906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.066983, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.753707, "activity_20": 8.866029, "activity_30": 8.940629}, "trend_signal": 0, "fair_value": 9.460289, "relative_strength": -10.701982, "rate_of_change": -0.28378537845436225, "market_dynamics": -1.053695, "expectation": {"probability": 17.7844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.041178, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.736503, "activity_20": 8.845774, "activity_30": 8.918726}, "trend_signal": 0, "fair_value": 9.45451, "relative_strength": -9.492279, "rate_of_change": -0.2846040408369584, "market_dynamics": -1.023783, "expectation": {"probability": 17.6644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.015374, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.727817, "activity_20": 8.827094, "activity_30": 8.898487}, "trend_signal": 0, "fair_value": 9.446048, "relative_strength": -8.982498, "rate_of_change": -0.28540528678896515, "market_dynamics": -0.993797, "expectation": {"probability": 17.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 50}, "trend_line": 8.989569, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.72765, "activity_20": 8.809989, "activity_30": 8.879914}, "trend_signal": 0, "fair_value": 9.437049, "relative_strength": -10.541643, "rate_of_change": -0.2862332721859357, "market_dynamics": -0.891327, "expectation": {"probability": 16.7011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.727483, "high": 8.828536, "low": 8.727483, "close": 8.81935, "volume": 233}, "trend_line": 8.966827, "activity_lines": {"activity_5": 8.758105, "activity_10": 8.744186, "activity_20": 8.803208, "activity_30": 8.868932}, "trend_signal": 0, "fair_value": 9.428638, "relative_strength": -7.806691, "rate_of_change": -0.2529820951371434, "market_dynamics": -0.632516, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.81935, "high": 8.81935, "low": 8.709107, "close": 8.709107, "volume": 153}, "trend_line": 8.94765, "activity_lines": {"activity_5": 8.745856, "activity_10": 8.739175, "activity_20": 8.787066, "activity_30": 8.852305}, "trend_signal": 0, "fair_value": 9.419522, "relative_strength": -9.521351, "rate_of_change": -0.21386606432800462, "market_dynamics": -0.522667, "expectation": {"probability": 18.0057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.921233, "activity_lines": {"activity_5": 8.734831, "activity_10": 8.734497, "activity_20": 8.772585, "activity_30": 8.836915}, "trend_signal": 0, "fair_value": 9.410405, "relative_strength": -8.944422, "rate_of_change": -0.29523953216764826, "market_dynamics": -0.446474, "expectation": {"probability": 17.3514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.902357, "activity_lines": {"activity_5": 8.725031, "activity_10": 8.730154, "activity_20": 8.759767, "activity_30": 8.823229}, "trend_signal": 0, "fair_value": 9.401288, "relative_strength": -9.284588, "rate_of_change": -0.2115851026422083, "market_dynamics": -0.178665, "expectation": {"probability": 17.1733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.888307, "activity_lines": {"activity_5": 8.716457, "activity_10": 8.726145, "activity_20": 8.748612, "activity_30": 8.810762}, "trend_signal": 0, "fair_value": 9.392171, "relative_strength": -10.59099, "rate_of_change": -0.15782337194521637, "market_dynamics": -0.072632, "expectation": {"probability": 16.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.87848, "activity_lines": {"activity_5": 8.709107, "activity_10": 8.72247, "activity_20": 8.739119, "activity_30": 8.7992}, "trend_signal": 0, "fair_value": 9.385737, "relative_strength": -10.473114, "rate_of_change": -0.11056098759864602, "market_dynamics": 0.172098, "expectation": {"probability": 15.8438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.360009, "high": 8.360009, "low": 8.084405, "close": 8.084405, "volume": 420}, "trend_line": 8.84783, "activity_lines": {"activity_5": 8.500873, "activity_10": 8.605547, "activity_20": 8.671792, "activity_30": 8.74797}, "trend_signal": 0, "fair_value": 9.3753, "relative_strength": -16.05183, "rate_of_change": -0.34521674881285563, "market_dynamics": 0.129754, "expectation": {"probability": 17.7191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.350822, "high": 8.360009, "low": 8.277328, "close": 8.277328, "volume": 56}, "trend_line": 8.8218, "activity_lines": {"activity_5": 8.398593, "activity_10": 8.535393, "activity_20": 8.627477, "activity_30": 8.711163}, "trend_signal": 0, "fair_value": 9.366099, "relative_strength": -13.972076, "rate_of_change": -0.2941964300851219, "market_dynamics": -0.184552, "expectation": {"probability": 15.5323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.277328, "high": 8.277328, "low": 7.63425, "close": 7.63425, "volume": 2719}, "trend_line": 8.774335, "activity_lines": {"activity_5": 8.11074, "activity_10": 8.356501, "activity_20": 8.52629, "activity_30": 8.634547}, "trend_signal": 0, "fair_value": 9.352775, "relative_strength": -18.59481, "rate_of_change": -0.538042122922748, "market_dynamics": -0.509475, "expectation": {"probability": 17.7111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.63425, "high": 7.63425, "low": 7.63425, "close": 7.63425, "volume": 0}, "trend_line": 8.72687, "activity_lines": {"activity_5": 7.894543, "activity_10": 8.197485, "activity_20": 8.432541, "activity_30": 8.560993}, "trend_signal": 0, "fair_value": 9.339452, "relative_strength": -20.128915, "rate_of_change": -0.5409526761857252, "market_dynamics": -0.943153, "expectation": {"probability": 17.13, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.643436, "high": 7.643436, "low": 7.63425, "close": 7.63425, "volume": 1812}, "trend_line": 8.679405, "activity_lines": {"activity_5": 7.750004, "activity_10": 8.058347, "activity_20": 8.343998, "activity_30": 8.490502}, "trend_signal": 0, "fair_value": 9.326129, "relative_strength": -20.195632, "rate_of_change": -0.5438948901496271, "market_dynamics": -0.980961, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.63425, "high": 7.63425, "low": 7.625063, "close": 7.625063, "volume": 678}, "trend_line": 8.631633, "activity_lines": {"activity_5": 7.67406, "activity_10": 7.939085, "activity_20": 8.259829, "activity_30": 8.422479}, "trend_signal": 0, "fair_value": 9.307916, "relative_strength": -20.527827, "rate_of_change": -0.5504063930649437, "market_dynamics": -1.050413, "expectation": {"probability": 16.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.615876, "high": 7.900669, "low": 7.615876, "close": 7.900669, "volume": 1666}, "trend_line": 8.593048, "activity_lines": {"activity_5": 7.720606, "activity_10": 7.889644, "activity_20": 8.207158, "activity_30": 8.375321}, "trend_signal": 0, "fair_value": 9.29147, "relative_strength": -16.419722, "rate_of_change": -0.4470185421460945, "market_dynamics": -0.921634, "expectation": {"probability": 15.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.900669, "high": 7.900669, "low": 7.900669, "close": 7.900669, "volume": 0}, "trend_line": 8.554464, "activity_lines": {"activity_5": 7.792264, "activity_10": 7.854901, "activity_20": 8.158424, "activity_30": 8.330651}, "trend_signal": 0, "fair_value": 9.275023, "relative_strength": -16.898981, "rate_of_change": -0.44901413328542067, "market_dynamics": -0.782001, "expectation": {"probability": 16.7157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.900669, "high": 8.088778, "low": 7.900669, "close": 8.088778, "volume": 100}, "trend_line": 8.522149, "activity_lines": {"activity_5": 7.908863, "activity_10": 7.869059, "activity_20": 8.131542, "activity_30": 8.300607}, "trend_signal": 0, "fair_value": 9.258692, "relative_strength": -15.559774, "rate_of_change": -0.3777559879847383, "market_dynamics": -0.648448, "expectation": {"probability": 15.8486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.088778, "high": 8.135806, "low": 8.088778, "close": 8.088778, "volume": 3000}, "trend_line": 8.489835, "activity_lines": {"activity_5": 7.995161, "activity_10": 7.894496, "activity_20": 8.107702, "activity_30": 8.272647}, "trend_signal": 0, "fair_value": 9.242361, "relative_strength": -15.079435, "rate_of_change": -0.37917666072256284, "market_dynamics": -0.276607, "expectation": {"probability": 17.4883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.088778, "high": 8.088778, "low": 8.088778, "close": 8.088778, "volume": 16}, "trend_line": 8.457521, "activity_lines": {"activity_5": 8.051156, "activity_10": 7.931211, "activity_20": 8.086904, "activity_30": 8.246773}, "trend_signal": 0, "fair_value": 9.226357, "relative_strength": -13.897662, "rate_of_change": -0.38061988248298717, "market_dynamics": -0.20649, "expectation": {"probability": 17.3262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.088778, "high": 8.088778, "low": 7.928885, "close": 7.928885, "volume": 984}, "trend_line": 8.415283, "activity_lines": {"activity_5": 8.02294, "activity_10": 7.938775, "activity_20": 8.053919, "activity_30": 8.212667}, "trend_signal": 0, "fair_value": 9.209328, "relative_strength": -15.724828, "rate_of_change": -0.49941348061683005, "market_dynamics": -0.005089, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.373046, "activity_lines": {"activity_5": 7.992842, "activity_10": 7.952675, "activity_20": 8.024737, "activity_30": 8.181286}, "trend_signal": 0, "fair_value": 9.192299, "relative_strength": -15.830685, "rate_of_change": -0.5019082543035104, "market_dynamics": 0.079876, "expectation": {"probability": 16.467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.346426, "activity_lines": {"activity_5": 7.960864, "activity_10": 7.961217, "activity_20": 7.999357, "activity_30": 8.152631}, "trend_signal": 0, "fair_value": 9.17527, "relative_strength": -14.477343, "rate_of_change": -0.31792492242370574, "market_dynamics": 0.033745, "expectation": {"probability": 16.3494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 1500}, "trend_line": 8.3195, "activity_lines": {"activity_5": 7.939545, "activity_10": 7.964403, "activity_20": 7.977781, "activity_30": 8.125693}, "trend_signal": 0, "fair_value": 9.157096, "relative_strength": -12.931999, "rate_of_change": -0.322605148598928, "market_dynamics": 0.245893, "expectation": {"probability": 16.1789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.29288, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.962232, "activity_20": 7.960445, "activity_30": 8.100492}, "trend_signal": 0, "fair_value": 9.138921, "relative_strength": -14.185016, "rate_of_change": -0.3199711521124998, "market_dynamics": 0.305323, "expectation": {"probability": 16.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.26626, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.954536, "activity_20": 7.946824, "activity_30": 8.077008}, "trend_signal": 0, "fair_value": 9.119929, "relative_strength": -13.498738, "rate_of_change": -0.32099825392384096, "market_dynamics": 0.440227, "expectation": {"probability": 15.8484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.23964, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.946328, "activity_20": 7.936919, "activity_30": 8.055242}, "trend_signal": 0, "fair_value": 9.100936, "relative_strength": -14.05912, "rate_of_change": -0.32203197092761654, "market_dynamics": 0.523907, "expectation": {"probability": 15.6882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.21302, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.937606, "activity_20": 7.930728, "activity_30": 8.035194}, "trend_signal": 0, "fair_value": 9.081944, "relative_strength": -13.883157, "rate_of_change": -0.3230723672393384, "market_dynamics": 0.456763, "expectation": {"probability": 15.5312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.1864, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.931792, "activity_20": 7.928254, "activity_30": 8.016862}, "trend_signal": 0, "fair_value": 9.062788, "relative_strength": -13.195037, "rate_of_change": -0.3241195078058914, "market_dynamics": 0.494658, "expectation": {"probability": 15.3772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.15978, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.928885, "activity_20": 7.929494, "activity_30": 8.000248}, "trend_signal": 0, "fair_value": 9.043522, "relative_strength": -11.462699, "rate_of_change": -0.3251734584188556, "market_dynamics": 0.408621, "expectation": {"probability": 15.2263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.13316, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.928885, "activity_20": 7.931475, "activity_30": 7.985352}, "trend_signal": 0, "fair_value": 9.024257, "relative_strength": -8.595387, "rate_of_change": -0.3262342857282846, "market_dynamics": 0.310111, "expectation": {"probability": 15.0784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 900}, "trend_line": 8.107481, "activity_lines": {"activity_5": 7.93829, "activity_10": 7.934015, "activity_20": 7.937803, "activity_30": 7.973993}, "trend_signal": 0, "fair_value": 9.005173, "relative_strength": -10.07425, "rate_of_change": -0.31573213855377524, "market_dynamics": 0.22956, "expectation": {"probability": 15.6654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.081801, "activity_lines": {"activity_5": 7.945815, "activity_10": 7.938632, "activity_20": 7.942593, "activity_30": 7.964291}, "trend_signal": 0, "fair_value": 8.98527, "relative_strength": -9.553071, "rate_of_change": -0.31674449807528976, "market_dynamics": 0.152807, "expectation": {"probability": 15.7442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.05306, "activity_lines": {"activity_5": 7.951458, "activity_10": 7.942736, "activity_20": 7.945846, "activity_30": 7.956246}, "trend_signal": 0, "fair_value": 8.965367, "relative_strength": -9.623212, "rate_of_change": -0.3556261778779275, "market_dynamics": 0.179119, "expectation": {"probability": 15.6193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.027993, "activity_lines": {"activity_5": 7.95522, "activity_10": 7.946328, "activity_20": 7.947561, "activity_30": 7.950055}, "trend_signal": 0, "fair_value": 8.945465, "relative_strength": -9.368503, "rate_of_change": -0.31127298194723435, "market_dynamics": 0.345378, "expectation": {"probability": 15.473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.002926, "activity_lines": {"activity_5": 7.957101, "activity_10": 7.949406, "activity_20": 7.947696, "activity_30": 7.945482}, "trend_signal": 0, "fair_value": 8.925562, "relative_strength": -10.016333, "rate_of_change": -0.3122449160082719, "market_dynamics": 0.505158, "expectation": {"probability": 15.3293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.957101, "high": 8.051157, "low": 7.957101, "close": 8.041751, "volume": 250}, "trend_line": 7.980681, "activity_lines": {"activity_5": 7.985318, "activity_10": 7.967362, "activity_20": 7.955623, "activity_30": 7.947986}, "trend_signal": 0, "fair_value": 8.906202, "relative_strength": -9.989173, "rate_of_change": -0.2779608358243064, "market_dynamics": 0.760303, "expectation": {"probability": 13.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 7.958436, "activity_lines": {"activity_5": 8.007891, "activity_10": 7.983266, "activity_20": 7.962879, "activity_30": 7.951926}, "trend_signal": 0, "fair_value": 8.886842, "relative_strength": -9.368567, "rate_of_change": -0.27873561166020605, "market_dynamics": 0.957975, "expectation": {"probability": 15.1202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 7.93619, "activity_lines": {"activity_5": 8.024821, "activity_10": 7.997117, "activity_20": 7.970359, "activity_30": 7.957302}, "trend_signal": 1, "fair_value": 8.866937, "relative_strength": -9.433115, "rate_of_change": -0.27952728400404286, "market_dynamics": 1.024903, "expectation": {"probability": 14.013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 7.934769, "activity_lines": {"activity_5": 8.036108, "activity_10": 8.008917, "activity_20": 7.978062, "activity_30": 7.964112}, "trend_signal": 1, "fair_value": 8.847031, "relative_strength": -6.224265, "rate_of_change": -0.01790531728700639, "market_dynamics": 1.074218, "expectation": {"probability": 13.9645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 7.926916, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.018665, "activity_20": 7.98599, "activity_30": 7.971014}, "trend_signal": 1, "fair_value": 8.835308, "relative_strength": -4.47411, "rate_of_change": -0.09896948480793691, "market_dynamics": 1.022195, "expectation": {"probability": 13.7857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 7.940499, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.02636, "activity_20": 7.99338, "activity_30": 7.978423}, "trend_signal": 1, "fair_value": 8.823584, "relative_strength": -1.517407, "rate_of_change": 0.17135289436648096, "market_dynamics": 0.986171, "expectation": {"probability": 13.698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.041751, "high": 8.185354, "low": 8.041751, "close": 8.185354, "volume": 0}, "trend_line": 7.95887, "activity_lines": {"activity_5": 8.089619, "activity_10": 8.058626, "activity_20": 8.013909, "activity_30": 7.99422}, "trend_signal": 1, "fair_value": 8.811952, "relative_strength": 2.565232, "rate_of_change": 0.23135825594839993, "market_dynamics": 1.012632, "expectation": {"probability": 9.8892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.185354, "high": 8.328957, "low": 8.185354, "close": 8.328957, "volume": 324}, "trend_line": 7.982026, "activity_lines": {"activity_5": 8.17578, "activity_10": 8.112852, "activity_20": 8.046893, "activity_30": 8.018097}, "trend_signal": 1, "fair_value": 8.801241, "relative_strength": 2.759754, "rate_of_change": 0.29094582522393475, "market_dynamics": 1.123691, "expectation": {"probability": 11.474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.328957, "high": 8.328957, "low": 8.041751, "close": 8.041751, "volume": 1033}, "trend_line": 7.995916, "activity_lines": {"activity_5": 8.14706, "activity_10": 8.108097, "activity_20": 8.050619, "activity_30": 8.02195}, "trend_signal": 1, "fair_value": 8.788688, "relative_strength": -1.233567, "rate_of_change": 0.174015970381454, "market_dynamics": 1.182853, "expectation": {"probability": 17.4412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.000619, "activity_lines": {"activity_5": 8.118339, "activity_10": 8.101803, "activity_20": 8.053808, "activity_30": 8.024907}, "trend_signal": 1, "fair_value": 8.776136, "relative_strength": 2.95944, "rate_of_change": 0.05881752634720179, "market_dynamics": 1.138701, "expectation": {"probability": 13.8721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.005321, "activity_lines": {"activity_5": 8.089619, "activity_10": 8.09397, "activity_20": 8.056459, "activity_30": 8.027561}, "trend_signal": 1, "fair_value": 8.763583, "relative_strength": 3.380768, "rate_of_change": 0.05877045263622707, "market_dynamics": 1.039681, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.003754, "activity_lines": {"activity_5": 8.060898, "activity_10": 8.086137, "activity_20": 8.058573, "activity_30": 8.029911}, "trend_signal": 1, "fair_value": 8.751031, "relative_strength": 1.337876, "rate_of_change": -0.019574480523637364, "market_dynamics": 0.86, "expectation": {"probability": 13.4503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 1430}, "trend_line": 8.002186, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.078304, "activity_20": 8.060149, "activity_30": 8.032362}, "trend_signal": 1, "fair_value": 8.741794, "relative_strength": -0.28859, "rate_of_change": -0.019590807013817265, "market_dynamics": 0.828607, "expectation": {"probability": 14.7638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.000619, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.070472, "activity_20": 8.061188, "activity_30": 8.034915}, "trend_signal": 1, "fair_value": 8.732557, "relative_strength": -3.245714, "rate_of_change": -0.019582149177732835, "market_dynamics": 0.706753, "expectation": {"probability": 14.6142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 538}, "trend_line": 8.004381, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.062639, "activity_20": 8.06169, "activity_30": 8.037568}, "trend_signal": 1, "fair_value": 8.726636, "relative_strength": -2.889454, "rate_of_change": 0.047021361722137285, "market_dynamics": 0.545958, "expectation": {"probability": 14.3623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.032178, "high": 8.041751, "low": 7.95559, "close": 7.95559, "volume": 5336}, "trend_line": 8.005271, "activity_lines": {"activity_5": 8.013031, "activity_10": 8.03914, "activity_20": 8.053448, "activity_30": 8.034421}, "trend_signal": 1, "fair_value": 8.720162, "relative_strength": -4.928374, "rate_of_change": 0.011118911006360858, "market_dynamics": 0.326383, "expectation": {"probability": 15.8886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.95559, "high": 7.95559, "low": 7.95559, "close": 7.95559, "volume": 0}, "trend_line": 8.006161, "activity_lines": {"activity_5": 7.990054, "activity_10": 8.017208, "activity_20": 8.045213, "activity_30": 8.031215}, "trend_signal": 0, "fair_value": 8.715899, "relative_strength": -4.799265, "rate_of_change": 0.011117674841989202, "market_dynamics": -0.124713, "expectation": {"probability": 17.0418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95559, "high": 7.965163, "low": 7.95559, "close": 7.965163, "volume": 5}, "trend_line": 8.007371, "activity_lines": {"activity_5": 7.976013, "activity_10": 8.001194, "activity_20": 8.037898, "activity_30": 8.02857}, "trend_signal": 0, "fair_value": 8.710316, "relative_strength": -5.174106, "rate_of_change": 0.015113360822978716, "market_dynamics": -0.360093, "expectation": {"probability": 15.3817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.965163, "high": 7.974737, "low": 7.965163, "close": 7.974737, "volume": 333}, "trend_line": 8.008899, "activity_lines": {"activity_5": 7.970269, "activity_10": 7.993536, "activity_20": 8.031455, "activity_30": 8.026465}, "trend_signal": 0, "fair_value": 8.706176, "relative_strength": -5.646342, "rate_of_change": 0.01908241793717836, "market_dynamics": -0.519378, "expectation": {"probability": 16.379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.010427, "activity_lines": {"activity_5": 7.968993, "activity_10": 7.987095, "activity_20": 8.024929, "activity_30": 8.024261}, "trend_signal": 0, "fair_value": 8.702035, "relative_strength": -5.614487, "rate_of_change": 0.01907877724516713, "market_dynamics": -0.623269, "expectation": {"probability": 17.9413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.011956, "activity_lines": {"activity_5": 7.972184, "activity_10": 7.981873, "activity_20": 8.018319, "activity_30": 8.021958}, "trend_signal": 0, "fair_value": 8.697895, "relative_strength": -4.817081, "rate_of_change": 0.0190876216711003, "market_dynamics": -0.639467, "expectation": {"probability": 17.9703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.013484, "activity_lines": {"activity_5": 7.974099, "activity_10": 7.97787, "activity_20": 8.012028, "activity_30": 8.019557}, "trend_signal": 0, "fair_value": 8.693755, "relative_strength": -4.570456, "rate_of_change": 0.019071497646772125, "market_dynamics": -0.69864, "expectation": {"probability": 17.9703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.015013, "activity_lines": {"activity_5": 7.974737, "activity_10": 7.975085, "activity_20": 8.006056, "activity_30": 8.017057}, "trend_signal": 0, "fair_value": 8.689062, "relative_strength": -5.209287, "rate_of_change": 0.019080340086779602, "market_dynamics": -0.764205, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.016541, "activity_lines": {"activity_5": 7.974737, "activity_10": 7.973519, "activity_20": 8.000403, "activity_30": 8.014459}, "trend_signal": 0, "fair_value": 8.684369, "relative_strength": -4.647346, "rate_of_change": 0.01906422360138927, "market_dynamics": -0.808249, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.018069, "activity_lines": {"activity_5": 7.974737, "activity_10": 7.97317, "activity_20": 7.995069, "activity_30": 8.011762}, "trend_signal": 0, "fair_value": 8.679676, "relative_strength": -6.239283, "rate_of_change": 0.019060589847920917, "market_dynamics": -0.778747, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.974737, "close": 7.974737, "volume": 0}, "trend_line": 8.018657, "activity_lines": {"activity_5": 7.974737, "activity_10": 7.974041, "activity_20": 7.990054, "activity_30": 8.008966}, "trend_signal": 0, "fair_value": 8.67443, "relative_strength": -5.07359, "rate_of_change": 0.007333436516930705, "market_dynamics": -0.701825, "expectation": {"probability": 15.9149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.802413, "close": 7.802413, "volume": 3359}, "trend_line": 8.013501, "activity_lines": {"activity_5": 7.917296, "activity_10": 7.943231, "activity_20": 7.968947, "activity_30": 7.995015}, "trend_signal": 0, "fair_value": 8.66808, "relative_strength": -6.811046, "rate_of_change": -0.06430004425927552, "market_dynamics": -0.723472, "expectation": {"probability": 16.5705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 0}, "trend_line": 8.008345, "activity_lines": {"activity_5": 7.871343, "activity_10": 7.915207, "activity_20": 7.949663, "activity_30": 7.981396}, "trend_signal": 0, "fair_value": 8.660624, "relative_strength": -8.171645, "rate_of_change": -0.06434141581812361, "market_dynamics": -0.904721, "expectation": {"probability": 14.8922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 0}, "trend_line": 8.003188, "activity_lines": {"activity_5": 7.836878, "activity_10": 7.890142, "activity_20": 7.932887, "activity_30": 7.968111}, "trend_signal": 0, "fair_value": 8.654274, "relative_strength": -9.369286, "rate_of_change": -0.06439532762387887, "market_dynamics": -1.104877, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 0}, "trend_line": 7.998032, "activity_lines": {"activity_5": 7.813901, "activity_10": 7.868209, "activity_20": 7.91725, "activity_30": 7.955157}, "trend_signal": 0, "fair_value": 8.646819, "relative_strength": -9.513384, "rate_of_change": -0.06442432690572175, "market_dynamics": -1.308059, "expectation": {"probability": 14.1485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 1}, "trend_line": 7.990054, "activity_lines": {"activity_5": 7.802413, "activity_10": 7.84941, "activity_20": 7.902753, "activity_30": 7.942537}, "trend_signal": 0, "fair_value": 8.639363, "relative_strength": -9.439049, "rate_of_change": -0.09974953838644911, "market_dynamics": -1.425582, "expectation": {"probability": 14.1259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 20}, "trend_line": 7.982076, "activity_lines": {"activity_5": 7.802413, "activity_10": 7.833745, "activity_20": 7.889396, "activity_30": 7.930431}, "trend_signal": 0, "fair_value": 8.631908, "relative_strength": -8.203174, "rate_of_change": -0.09984913744011739, "market_dynamics": -1.406649, "expectation": {"probability": 14.1034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 1357}, "trend_line": 7.974098, "activity_lines": {"activity_5": 7.802413, "activity_10": 7.821212, "activity_20": 7.877178, "activity_30": 7.91884}, "trend_signal": 0, "fair_value": 8.6239, "relative_strength": -7.961969, "rate_of_change": -0.09994893559019588, "market_dynamics": -1.330051, "expectation": {"probability": 13.3906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.802413, "high": 7.9987, "low": 7.79284, "close": 7.9987, "volume": 2648}, "trend_line": 7.972663, "activity_lines": {"activity_5": 7.867842, "activity_10": 7.847501, "activity_20": 7.884794, "activity_30": 7.920427}, "trend_signal": 0, "fair_value": 8.616024, "relative_strength": -4.522267, "rate_of_change": -0.01799576579068696, "market_dynamics": -0.728378, "expectation": {"probability": 12.9209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9987, "high": 7.9987, "low": 7.841671, "close": 7.841671, "volume": 100}, "trend_line": 7.965994, "activity_lines": {"activity_5": 7.867842, "activity_10": 7.844804, "activity_20": 7.87766, "activity_30": 7.911976}, "trend_signal": 0, "fair_value": 8.60714, "relative_strength": -6.37327, "rate_of_change": -0.08364833682296106, "market_dynamics": -0.407886, "expectation": {"probability": 13.662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.841671, "high": 7.8613, "low": 7.841671, "close": 7.851485, "volume": 689}, "trend_line": 7.959652, "activity_lines": {"activity_5": 7.868497, "activity_10": 7.84631, "activity_20": 7.872413, "activity_30": 7.904588}, "trend_signal": 0, "fair_value": 8.598208, "relative_strength": -8.118696, "rate_of_change": -0.0796134167311709, "market_dynamics": -0.011104, "expectation": {"probability": 12.7403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.851485, "high": 7.851485, "low": 7.311696, "close": 7.311696, "volume": 1755}, "trend_line": 7.93053, "activity_lines": {"activity_5": 7.68595, "activity_10": 7.751914, "activity_20": 7.816254, "activity_30": 7.862784}, "trend_signal": 0, "fair_value": 8.585815, "relative_strength": -13.898029, "rate_of_change": -0.3658702666900524, "market_dynamics": 0.064217, "expectation": {"probability": 14.4938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.311696, "high": 7.370582, "low": 7.311696, "close": 7.370582, "volume": 42}, "trend_line": 7.898584, "activity_lines": {"activity_5": 7.555746, "activity_10": 7.677146, "activity_20": 7.768769, "activity_30": 7.826659}, "trend_signal": 0, "fair_value": 8.576728, "relative_strength": -13.319208, "rate_of_change": -0.4028230143508753, "market_dynamics": -0.473754, "expectation": {"probability": 13.5821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.370582, "high": 7.370582, "low": 7.370582, "close": 7.370582, "volume": 0}, "trend_line": 7.876212, "activity_lines": {"activity_5": 7.454331, "activity_10": 7.61023, "activity_20": 7.724115, "activity_30": 7.792594}, "trend_signal": 0, "fair_value": 8.567642, "relative_strength": -13.285232, "rate_of_change": -0.2832406416137353, "market_dynamics": -0.744638, "expectation": {"probability": 14.3036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.370582, "high": 7.370582, "low": 7.370582, "close": 7.370582, "volume": 0}, "trend_line": 7.853839, "activity_lines": {"activity_5": 7.394791, "activity_10": 7.551166, "activity_20": 7.682338, "activity_30": 7.759973}, "trend_signal": 0, "fair_value": 8.558556, "relative_strength": -11.682222, "rate_of_change": -0.28405786944282324, "market_dynamics": -1.080592, "expectation": {"probability": 14.3036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.557055, "high": 7.557055, "low": 7.557055, "close": 7.557055, "volume": 200}, "trend_line": 7.837683, "activity_lines": {"activity_5": 7.428814, "activity_10": 7.533857, "activity_20": 7.661198, "activity_30": 7.740825}, "trend_signal": 0, "fair_value": 8.550665, "relative_strength": -8.112262, "rate_of_change": -0.20570831665889275, "market_dynamics": -1.01858, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.557055, "high": 7.9987, "low": 7.557055, "close": 7.9987, "volume": 1139}, "trend_line": 7.836248, "activity_lines": {"activity_5": 7.629681, "activity_10": 7.601308, "activity_20": 7.684108, "activity_30": 7.751214}, "trend_signal": 0, "fair_value": 8.545606, "relative_strength": -1.157255, "rate_of_change": -0.01830898238675707, "market_dynamics": -0.542318, "expectation": {"probability": 15.1993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9987, "high": 7.9987, "low": 7.9987, "close": 7.9987, "volume": 3000}, "trend_line": 7.834813, "activity_lines": {"activity_5": 7.784747, "activity_10": 7.665191, "activity_20": 7.706903, "activity_30": 7.761694}, "trend_signal": 0, "fair_value": 8.540546, "relative_strength": 1.390964, "rate_of_change": -0.018312335188992758, "market_dynamics": 0.056709, "expectation": {"probability": 12.8411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9987, "high": 8.008515, "low": 7.9987, "close": 7.9987, "volume": 1546}, "trend_line": 7.833378, "activity_lines": {"activity_5": 7.897939, "activity_10": 7.725504, "activity_20": 7.729585, "activity_30": 7.772268}, "trend_signal": 0, "fair_value": 8.535486, "relative_strength": -0.911869, "rate_of_change": -0.018315689219383452, "market_dynamics": 0.623558, "expectation": {"probability": 13.9164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.008515, "high": 8.008515, "low": 7.949629, "close": 7.949629, "volume": 5000}, "trend_line": 7.830307, "activity_lines": {"activity_5": 7.9529, "activity_10": 7.776896, "activity_20": 7.747479, "activity_30": 7.779768}, "trend_signal": 0, "fair_value": 8.530112, "relative_strength": -1.711414, "rate_of_change": -0.03920403177274708, "market_dynamics": 1.092575, "expectation": {"probability": 15.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.830108, "activity_lines": {"activity_5": 7.969257, "activity_10": 7.826325, "activity_20": 7.765493, "activity_30": 7.787466}, "trend_signal": 0, "fair_value": 8.524737, "relative_strength": -2.336353, "rate_of_change": -0.0025414073803272626, "market_dynamics": 1.069306, "expectation": {"probability": 13.8413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.82991, "activity_lines": {"activity_5": 7.959443, "activity_10": 7.873969, "activity_20": 7.783626, "activity_30": 7.795177}, "trend_signal": 0, "fair_value": 8.519363, "relative_strength": -1.353324, "rate_of_change": -0.0025287007535546445, "market_dynamics": 0.919064, "expectation": {"probability": 13.815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.829392, "activity_lines": {"activity_5": 7.9529, "activity_10": 7.910014, "activity_20": 7.801058, "activity_30": 7.802901}, "trend_signal": 0, "fair_value": 8.513989, "relative_strength": -2.832252, "rate_of_change": -0.006615657140370379, "market_dynamics": 0.772809, "expectation": {"probability": 13.767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.828555, "activity_lines": {"activity_5": 7.949629, "activity_10": 7.935532, "activity_20": 7.817789, "activity_30": 7.810658}, "trend_signal": 0, "fair_value": 8.508614, "relative_strength": -2.335882, "rate_of_change": -0.010690485289287377, "market_dynamics": 0.616642, "expectation": {"probability": 13.7193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.93, "close": 7.93, "volume": 1200}, "trend_line": 7.827064, "activity_lines": {"activity_5": 7.943086, "activity_10": 7.946952, "activity_20": 7.83195, "activity_30": 7.817203}, "trend_signal": 0, "fair_value": 8.503114, "relative_strength": -2.36515, "rate_of_change": -0.019045660406035177, "market_dynamics": 0.632001, "expectation": {"probability": 14.7223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.825572, "activity_lines": {"activity_5": 7.937852, "activity_10": 7.948201, "activity_20": 7.845503, "activity_30": 7.823844}, "trend_signal": 0, "fair_value": 8.497614, "relative_strength": -4.273696, "rate_of_change": -0.019062064651570843, "market_dynamics": 0.661777, "expectation": {"probability": 13.625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.824081, "activity_lines": {"activity_5": 7.933926, "activity_10": 7.94267, "activity_20": 7.858449, "activity_30": 7.830581}, "trend_signal": 1, "fair_value": 8.492114, "relative_strength": -3.698454, "rate_of_change": -0.01905292034883297, "market_dynamics": 0.701906, "expectation": {"probability": 12.1326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.82259, "activity_lines": {"activity_5": 7.931309, "activity_10": 7.938387, "activity_20": 7.870787, "activity_30": 7.837415}, "trend_signal": 1, "fair_value": 8.486614, "relative_strength": -3.699752, "rate_of_change": -0.019056551178338862, "market_dynamics": 0.701077, "expectation": {"probability": 12.0826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.821099, "activity_lines": {"activity_5": 7.93, "activity_10": 7.935353, "activity_20": 7.882517, "activity_30": 7.844344}, "trend_signal": 1, "fair_value": 8.481114, "relative_strength": -1.857569, "rate_of_change": -0.019060183391941633, "market_dynamics": 0.658866, "expectation": {"probability": 12.006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.342203, "high": 8.342203, "low": 7.93, "close": 7.93, "volume": 82}, "trend_line": 7.819608, "activity_lines": {"activity_5": 7.93, "activity_10": 7.933569, "activity_20": 7.894575, "activity_30": 7.85137}, "trend_signal": 1, "fair_value": 8.475613, "relative_strength": -4.054754, "rate_of_change": -0.01906381699043287, "market_dynamics": 0.593684, "expectation": {"probability": 11.9525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 400}, "trend_line": 7.818116, "activity_lines": {"activity_5": 7.93, "activity_10": 7.932141, "activity_20": 7.906212, "activity_30": 7.858492}, "trend_signal": 1, "fair_value": 8.470113, "relative_strength": -5.597046, "rate_of_change": -0.01908024033941122, "market_dynamics": 0.344892, "expectation": {"probability": 11.8995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.822369, "activity_lines": {"activity_5": 7.93, "activity_10": 7.931071, "activity_20": 7.917475, "activity_30": 7.865711}, "trend_signal": 1, "fair_value": 8.464613, "relative_strength": -6.562981, "rate_of_change": 0.05439929517546535, "market_dynamics": 0.089588, "expectation": {"probability": 11.8469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.826622, "activity_lines": {"activity_5": 7.93, "activity_10": 7.930357, "activity_20": 7.925794, "activity_30": 7.872655}, "trend_signal": 1, "fair_value": 8.459113, "relative_strength": -2.658489, "rate_of_change": 0.05436971843184953, "market_dynamics": -0.152969, "expectation": {"probability": 12.6927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.93, "close": 8.08, "volume": 0}, "trend_line": 7.835875, "activity_lines": {"activity_5": 7.98, "activity_10": 7.957273, "activity_20": 7.945735, "activity_30": 7.889002}, "trend_signal": 1, "fair_value": 8.454005, "relative_strength": 2.116322, "rate_of_change": 0.11822469514944364, "market_dynamics": -0.116198, "expectation": {"probability": 10.2804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 7.845128, "activity_lines": {"activity_5": 8.02, "activity_10": 7.981818, "activity_20": 7.962297, "activity_30": 7.904752}, "trend_signal": 1, "fair_value": 8.448898, "relative_strength": 4.602975, "rate_of_change": 0.11808508941248014, "market_dynamics": 0.125581, "expectation": {"probability": 9.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 8.09, "low": 8.08, "close": 8.09, "volume": 1810}, "trend_line": 7.854714, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.005455, "activity_20": 7.976434, "activity_30": 7.92055}, "trend_signal": 1, "fair_value": 8.443854, "relative_strength": 3.776762, "rate_of_change": 0.1221904856109491, "market_dynamics": 0.518918, "expectation": {"probability": 9.2879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.8643, "activity_lines": {"activity_5": 8.076, "activity_10": 8.026182, "activity_20": 7.988033, "activity_30": 7.93573}, "trend_signal": 1, "fair_value": 8.43881, "relative_strength": 3.241828, "rate_of_change": 0.12204136267723624, "market_dynamics": 0.7937, "expectation": {"probability": 11.3479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.873887, "activity_lines": {"activity_5": 8.088, "activity_10": 8.044, "activity_20": 7.999197, "activity_30": 7.950291}, "trend_signal": 1, "fair_value": 8.43206, "relative_strength": -0.838327, "rate_of_change": 0.12190531897307821, "market_dynamics": 0.807303, "expectation": {"probability": 11.9913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.87693, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.058909, "activity_20": 8.009926, "activity_30": 7.964234}, "trend_signal": 1, "fair_value": 8.425309, "relative_strength": -0.425169, "rate_of_change": 0.03864673191271232, "market_dynamics": 0.767017, "expectation": {"probability": 11.9869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.885208, "activity_lines": {"activity_5": 8.09, "activity_10": 8.070909, "activity_20": 8.02022, "activity_30": 7.97798}, "trend_signal": 1, "fair_value": 8.418559, "relative_strength": 1.582987, "rate_of_change": 0.10509170450925265, "market_dynamics": 0.603061, "expectation": {"probability": 10.2401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.893158, "activity_lines": {"activity_5": 8.09, "activity_10": 8.08, "activity_20": 8.029847, "activity_30": 7.991192}, "trend_signal": 1, "fair_value": 8.411808, "relative_strength": 2.350191, "rate_of_change": 0.10082169043605742, "market_dynamics": 0.568661, "expectation": {"probability": 10.2401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.919102, "activity_lines": {"activity_5": 8.09, "activity_10": 8.086182, "activity_20": 8.038804, "activity_30": 8.003892}, "trend_signal": 1, "fair_value": 8.405057, "relative_strength": 2.291882, "rate_of_change": 0.32868973356418263, "market_dynamics": 0.542704, "expectation": {"probability": 10.2401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.943082, "activity_lines": {"activity_5": 8.09, "activity_10": 8.089455, "activity_20": 8.047093, "activity_30": 8.014918}, "trend_signal": 1, "fair_value": 8.398307, "relative_strength": 3.673859, "rate_of_change": 0.3028121117773301, "market_dynamics": 0.56759, "expectation": {"probability": 10.2151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.967063, "activity_lines": {"activity_5": 8.09, "activity_10": 8.089818, "activity_20": 8.054714, "activity_30": 8.024396}, "trend_signal": 1, "fair_value": 8.391556, "relative_strength": 3.397523, "rate_of_change": 0.3019105178569117, "market_dynamics": 0.542539, "expectation": {"probability": 10.1902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.996377, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.119091, "activity_20": 8.076905, "activity_30": 8.04265}, "trend_signal": 1, "fair_value": 8.385831, "relative_strength": 4.539288, "rate_of_change": 0.36793985437293875, "market_dynamics": 0.682839, "expectation": {"probability": 9.7046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.25, "close": 8.65, "volume": 1060}, "trend_line": 8.032808, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.218, "activity_20": 8.135667, "activity_30": 8.08482}, "trend_signal": 1, "fair_value": 8.381532, "relative_strength": 10.805962, "rate_of_change": 0.45559382705442025, "market_dynamics": 0.915382, "expectation": {"probability": 10.2282, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.31, "close": 8.31, "volume": 0}, "trend_line": 8.043185, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.244909, "activity_20": 8.158619, "activity_30": 8.102703}, "trend_signal": 1, "fair_value": 8.375054, "relative_strength": 4.26335, "rate_of_change": 0.12918272165847958, "market_dynamics": 1.05736, "expectation": {"probability": 13.2798, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.31, "close": 8.31, "volume": 0}, "trend_line": 8.053562, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.267818, "activity_20": 8.179762, "activity_30": 8.119917}, "trend_signal": 1, "fair_value": 8.368575, "relative_strength": 3.963588, "rate_of_change": 0.1290160552069868, "market_dynamics": 1.206085, "expectation": {"probability": 11.5083, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.31, "high": 8.32, "low": 8.31, "close": 8.31, "volume": 925}, "trend_line": 8.063938, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.286727, "activity_20": 8.199095, "activity_30": 8.136461}, "trend_signal": 1, "fair_value": 8.362097, "relative_strength": 4.703051, "rate_of_change": 0.1288374013883649, "market_dynamics": 1.249618, "expectation": {"probability": 11.5366, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.0, "close": 8.0, "volume": 1600}, "trend_line": 8.065617, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.245273, "activity_20": 8.187095, "activity_30": 8.132336}, "trend_signal": 1, "fair_value": 8.353631, "relative_strength": -0.069229, "rate_of_change": 0.020821092622479487, "market_dynamics": 0.85848, "expectation": {"probability": 16.3183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.067296, "activity_lines": {"activity_5": 8.124, "activity_10": 8.205455, "activity_20": 8.174762, "activity_30": 8.128103}, "trend_signal": 1, "fair_value": 8.345166, "relative_strength": 0.411285, "rate_of_change": 0.020816758345965303, "market_dynamics": 0.355864, "expectation": {"probability": 14.2916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ed6ea7-b7c3-4674-8285-4cb683183fbc/", "share_image": "https://sharemaestro.com/terminal/c9ed6ea7-b7c3-4674-8285-4cb683183fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}