{"ticker": {"uuid": "c9ed6ea7-b7c3-4674-8285-4cb683183fbc", "symbol": "EMB", "name": "Embelton Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMB rose 2.10%, moving from 8.08 to 8.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.54 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 9.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.25"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.54"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.26, "low": 8.09, "close": 8.25, "volume": 5000}, "trend_line": 7.996377, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.119091, "activity_20": 8.076905, "activity_30": 8.04265}, "trend_signal": 1, "fair_value": 8.385831, "relative_strength": 4.53929, "rate_of_change": 0.36793985437293875, "market_dynamics": 0.745569, "expectation": {"probability": 9.6755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.143097, "high": 9.320633, "low": 8.876794, "close": 9.320633, "volume": 1294}, "trend_line": 8.9123, "activity_lines": {"activity_5": 9.202276, "activity_10": 9.170534, "activity_20": 9.064474, "activity_30": 8.993051}, "trend_signal": 1, "fair_value": 9.4437, "relative_strength": 3.520969, "rate_of_change": 0.19959420080641316, "market_dynamics": 1.040577, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 8.930054, "activity_lines": {"activity_5": 9.249619, "activity_10": 9.204428, "activity_20": 9.097445, "activity_30": 9.019395}, "trend_signal": 1, "fair_value": 9.451625, "relative_strength": 1.754835, "rate_of_change": 0.1992078363609848, "market_dynamics": 1.062466, "expectation": {"probability": 19.744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 8.947808, "activity_lines": {"activity_5": 9.285126, "activity_10": 9.230251, "activity_20": 9.12788, "activity_30": 9.044593}, "trend_signal": 1, "fair_value": 9.45955, "relative_strength": 3.929495, "rate_of_change": 0.1988117877002765, "market_dynamics": 1.096695, "expectation": {"probability": 19.4944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 8.965561, "activity_lines": {"activity_5": 9.308797, "activity_10": 9.252847, "activity_20": 9.155778, "activity_30": 9.068647}, "trend_signal": 1, "fair_value": 9.467475, "relative_strength": 2.465322, "rate_of_change": 0.19840613477623814, "market_dynamics": 1.142942, "expectation": {"probability": 19.205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 8.983315, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.272214, "activity_20": 9.181141, "activity_30": 9.091554}, "trend_signal": 1, "fair_value": 9.4754, "relative_strength": 4.776417, "rate_of_change": 0.19802441810389831, "market_dynamics": 1.050409, "expectation": {"probability": 18.924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.001068, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.288354, "activity_20": 9.203967, "activity_30": 9.113317}, "trend_signal": 1, "fair_value": 9.483325, "relative_strength": 1.099158, "rate_of_change": 0.1976219246458662, "market_dynamics": 1.02629, "expectation": {"probability": 18.6512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.018822, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.301265, "activity_20": 9.224256, "activity_30": 9.133934}, "trend_signal": 1, "fair_value": 9.49125, "relative_strength": 0.961637, "rate_of_change": 0.19724326046642518, "market_dynamics": 0.97596, "expectation": {"probability": 18.3861, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.036576, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.310949, "activity_20": 9.24201, "activity_30": 9.153406}, "trend_signal": 1, "fair_value": 9.499176, "relative_strength": -0.250756, "rate_of_change": 0.1968549772908263, "market_dynamics": 0.86083, "expectation": {"probability": 18.8297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.054329, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.317405, "activity_20": 9.257227, "activity_30": 9.171732}, "trend_signal": 1, "fair_value": 9.507101, "relative_strength": 0.786237, "rate_of_change": 0.19645715368297703, "market_dynamics": 0.700726, "expectation": {"probability": 17.8778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.072083, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.270331, "activity_30": 9.188913}, "trend_signal": 1, "fair_value": 9.513989, "relative_strength": 0.590733, "rate_of_change": 0.19608300073920495, "market_dynamics": 0.522682, "expectation": {"probability": 17.673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.089836, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.281321, "activity_30": 9.204948}, "trend_signal": 1, "fair_value": 9.520878, "relative_strength": 3.185741, "rate_of_change": 0.19568824491575745, "market_dynamics": 0.337794, "expectation": {"probability": 17.4348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.10759, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.290198, "activity_30": 9.219838}, "trend_signal": 1, "fair_value": 9.523621, "relative_strength": 3.587274, "rate_of_change": 0.1953170552251993, "market_dynamics": 0.189269, "expectation": {"probability": 17.1661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.125344, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.296962, "activity_30": 9.233583}, "trend_signal": 1, "fair_value": 9.526364, "relative_strength": 1.315753, "rate_of_change": 0.19493631136228187, "market_dynamics": 0.064699, "expectation": {"probability": 17.0856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.143097, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.302879, "activity_30": 9.246182}, "trend_signal": 1, "fair_value": 9.529107, "relative_strength": 3.034186, "rate_of_change": 0.19454609053641175, "market_dynamics": -0.041742, "expectation": {"probability": 18.503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.320633, "high": 9.320633, "low": 9.320633, "close": 9.320633, "volume": 0}, "trend_line": 9.160851, "activity_lines": {"activity_5": 9.320633, "activity_10": 9.320633, "activity_20": 9.307952, "activity_30": 9.257636}, "trend_signal": 1, "fair_value": 9.528204, "relative_strength": 1.399721, "rate_of_change": 0.19417928082793007, "market_dynamics": -0.106809, "expectation": {"probability": 17.3953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.320633, "high": 9.501616, "low": 9.320633, "close": 9.501616, "volume": 0}, "trend_line": 9.184637, "activity_lines": {"activity_5": 9.380961, "activity_10": 9.353539, "activity_20": 9.329415, "activity_30": 9.279621}, "trend_signal": 1, "fair_value": 9.528988, "relative_strength": 6.53868, "rate_of_change": 0.2596483667292613, "market_dynamics": 0.01109, "expectation": {"probability": 16.2585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.208423, "activity_lines": {"activity_5": 9.429223, "activity_10": 9.383154, "activity_20": 9.349172, "activity_30": 9.300072}, "trend_signal": 1, "fair_value": 9.529245, "relative_strength": 6.969945, "rate_of_change": 0.2589759399309893, "market_dynamics": 0.168358, "expectation": {"probability": 16.1913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.23221, "activity_lines": {"activity_5": 9.465419, "activity_10": 9.409479, "activity_20": 9.367221, "activity_30": 9.318987}, "trend_signal": 1, "fair_value": 9.529503, "relative_strength": 8.423209, "rate_of_change": 0.258317846606313, "market_dynamics": 0.357343, "expectation": {"probability": 16.1574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.253037, "activity_lines": {"activity_5": 9.48955, "activity_10": 9.432513, "activity_20": 9.383563, "activity_30": 9.336368}, "trend_signal": 1, "fair_value": 9.52976, "relative_strength": 6.967842, "rate_of_change": 0.22559062239702732, "market_dynamics": 0.545799, "expectation": {"probability": 16.09, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.273865, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.452257, "activity_20": 9.398197, "activity_30": 9.352406}, "trend_signal": 1, "fair_value": 9.530544, "relative_strength": 9.196455, "rate_of_change": 0.22509366384247512, "market_dynamics": 0.581848, "expectation": {"probability": 15.9901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.294692, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.46871, "activity_20": 9.411125, "activity_30": 9.367099}, "trend_signal": 1, "fair_value": 9.531329, "relative_strength": 10.214332, "rate_of_change": 0.22457734720096548, "market_dynamics": 0.592665, "expectation": {"probability": 15.9241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.315519, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.481872, "activity_20": 9.42319, "activity_30": 9.380449}, "trend_signal": 1, "fair_value": 9.534223, "relative_strength": 7.682668, "rate_of_change": 0.22407412746974936, "market_dynamics": 0.576585, "expectation": {"probability": 15.8652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 3000}, "trend_line": 9.32747, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.491744, "activity_20": 9.434394, "activity_30": 9.392455}, "trend_signal": 1, "fair_value": 9.537117, "relative_strength": 7.489484, "rate_of_change": 0.1282912954178916, "market_dynamics": 0.646216, "expectation": {"probability": 15.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.501616, "close": 9.501616, "volume": 0}, "trend_line": 9.339421, "activity_lines": {"activity_5": 9.501616, "activity_10": 9.498325, "activity_20": 9.444736, "activity_30": 9.403691}, "trend_signal": 1, "fair_value": 9.540011, "relative_strength": 6.185994, "rate_of_change": 0.12812691973278736, "market_dynamics": 0.54421, "expectation": {"probability": 15.8326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.284436, "high": 9.284436, "low": 9.284436, "close": 9.284436, "volume": 63}, "trend_line": 9.344132, "activity_lines": {"activity_5": 9.429223, "activity_10": 9.462129, "activity_20": 9.433532, "activity_30": 9.400143}, "trend_signal": 1, "fair_value": 9.541513, "relative_strength": 3.715751, "rate_of_change": 0.05044209914083918, "market_dynamics": 0.057489, "expectation": {"probability": 17.3879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.284436, "high": 9.501616, "low": 9.284436, "close": 9.501616, "volume": 500}, "trend_line": 9.356083, "activity_lines": {"activity_5": 9.443701, "activity_10": 9.466077, "activity_20": 9.443184, "activity_30": 9.410303}, "trend_signal": 1, "fair_value": 9.544407, "relative_strength": 5.432809, "rate_of_change": 0.12789845006470182, "market_dynamics": 0.001664, "expectation": {"probability": 15.9859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.501616, "high": 9.501616, "low": 9.275387, "close": 9.275387, "volume": 3255}, "trend_line": 9.360492, "activity_lines": {"activity_5": 9.38277, "activity_10": 9.428894, "activity_20": 9.430429, "activity_30": 9.405097}, "trend_signal": 1, "fair_value": 9.545851, "relative_strength": 1.073534, "rate_of_change": 0.04712442161961126, "market_dynamics": -0.41736, "expectation": {"probability": 16.7641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.275387, "high": 9.275387, "low": 9.1306, "close": 9.1306, "volume": 318}, "trend_line": 9.360076, "activity_lines": {"activity_5": 9.288659, "activity_10": 9.369498, "activity_20": 9.404101, "activity_30": 9.390265}, "trend_signal": 0, "fair_value": 9.546367, "relative_strength": -3.813186, "rate_of_change": -0.004444210838504046, "market_dynamics": -0.828554, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.1306, "high": 9.1306, "low": 9.003911, "close": 9.003911, "volume": 769}, "trend_line": 9.355436, "activity_lines": {"activity_5": 9.177052, "activity_10": 9.293814, "activity_20": 9.366611, "activity_30": 9.367287}, "trend_signal": 0, "fair_value": 9.543961, "relative_strength": -5.84123, "rate_of_change": -0.04957224706295334, "market_dynamics": -0.825428, "expectation": {"probability": 19.0877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.003911, "high": 9.003911, "low": 9.003911, "close": 9.003911, "volume": 0}, "trend_line": 9.350797, "activity_lines": {"activity_5": 9.098626, "activity_10": 9.227179, "activity_20": 9.33063, "activity_30": 9.344608}, "trend_signal": 0, "fair_value": 9.541555, "relative_strength": -6.860056, "rate_of_change": -0.049586144354995025, "market_dynamics": -1.274199, "expectation": {"probability": 18.1532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.049158, "high": 9.058208, "low": 9.049158, "close": 9.058208, "volume": 2021}, "trend_line": 9.342049, "activity_lines": {"activity_5": 9.057, "activity_10": 9.179466, "activity_20": 9.301328, "activity_30": 9.325731}, "trend_signal": 0, "fair_value": 9.539497, "relative_strength": -4.987842, "rate_of_change": -0.09355352276389536, "market_dynamics": -1.344119, "expectation": {"probability": 18.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.333302, "activity_lines": {"activity_5": 9.044935, "activity_10": 9.139814, "activity_20": 9.273275, "activity_30": 9.307419}, "trend_signal": 0, "fair_value": 9.537439, "relative_strength": -5.117043, "rate_of_change": -0.09363042304744512, "market_dynamics": -1.339146, "expectation": {"probability": 19.5034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.324554, "activity_lines": {"activity_5": 9.047349, "activity_10": 9.108224, "activity_20": 9.246473, "activity_30": 9.289671}, "trend_signal": 0, "fair_value": 9.535381, "relative_strength": -4.191109, "rate_of_change": -0.09372888608983877, "market_dynamics": -1.332399, "expectation": {"probability": 19.393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.315807, "activity_lines": {"activity_5": 9.054588, "activity_10": 9.084697, "activity_20": 9.22092, "activity_30": 9.272487}, "trend_signal": 0, "fair_value": 9.532796, "relative_strength": -5.930078, "rate_of_change": -0.09380609517623703, "market_dynamics": -1.266942, "expectation": {"probability": 19.0886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.049158, "close": 9.058208, "volume": 2140}, "trend_line": 9.307059, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.069231, "activity_20": 9.196616, "activity_30": 9.255868}, "trend_signal": 0, "fair_value": 9.527574, "relative_strength": -7.708597, "rate_of_change": -0.09390490807719469, "market_dynamics": -1.185197, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.298312, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.057879, "activity_20": 9.173563, "activity_30": 9.239813}, "trend_signal": 0, "fair_value": 9.522352, "relative_strength": -7.053223, "rate_of_change": -0.09398242774652435, "market_dynamics": -1.103474, "expectation": {"probability": 17.9031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.289564, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.054588, "activity_20": 9.15262, "activity_30": 9.224323}, "trend_signal": 0, "fair_value": 9.519766, "relative_strength": -7.198346, "rate_of_change": -0.09408159244386366, "market_dynamics": -1.018016, "expectation": {"probability": 17.6327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.280817, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.055246, "activity_20": 9.13379, "activity_30": 9.209397}, "trend_signal": 0, "fair_value": 9.517181, "relative_strength": -6.995157, "rate_of_change": -0.09415942448967052, "market_dynamics": -0.926841, "expectation": {"probability": 17.3704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.272069, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.057221, "activity_20": 9.11707, "activity_30": 9.195035}, "trend_signal": 0, "fair_value": 9.514596, "relative_strength": -8.168518, "rate_of_change": -0.09425894293574201, "market_dynamics": -0.874121, "expectation": {"probability": 17.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.058208, "high": 9.058208, "low": 9.058208, "close": 9.058208, "volume": 0}, "trend_line": 9.263322, "activity_lines": {"activity_5": 9.058208, "activity_10": 9.058208, "activity_20": 9.102462, "activity_30": 9.181237}, "trend_signal": 0, "fair_value": 9.512011, "relative_strength": -9.251502, "rate_of_change": -0.09433708916531593, "market_dynamics": -0.824625, "expectation": {"probability": 16.8686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.058208, "high": 9.19601, "low": 9.058208, "close": 9.19601, "volume": 0}, "trend_line": 9.259168, "activity_lines": {"activity_5": 9.104142, "activity_10": 9.083263, "activity_20": 9.10309, "activity_30": 9.176894}, "trend_signal": 0, "fair_value": 9.509235, "relative_strength": -5.648524, "rate_of_change": -0.044843523738025824, "market_dynamics": -0.482348, "expectation": {"probability": 16.4422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.19601, "high": 9.19601, "low": 9.19601, "close": 9.19601, "volume": 0}, "trend_line": 9.255013, "activity_lines": {"activity_5": 9.140889, "activity_10": 9.105812, "activity_20": 9.105173, "activity_30": 9.17282}, "trend_signal": 0, "fair_value": 9.50646, "relative_strength": -6.735332, "rate_of_change": -0.044874442282511744, "market_dynamics": -0.122955, "expectation": {"probability": 17.7989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.19601, "high": 9.19601, "low": 8.727483, "close": 8.727483, "volume": 887}, "trend_line": 9.235242, "activity_lines": {"activity_5": 9.012274, "activity_10": 9.04067, "activity_20": 9.064089, "activity_30": 9.138786}, "trend_signal": 0, "fair_value": 9.500681, "relative_strength": -12.728751, "rate_of_change": -0.2136247674638645, "market_dynamics": -0.079981, "expectation": {"probability": 18.01, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.727483, "high": 8.736669, "low": 8.727483, "close": 8.736669, "volume": 2000}, "trend_line": 9.215776, "activity_lines": {"activity_5": 8.908769, "activity_10": 8.98321, "activity_20": 9.027567, "activity_30": 9.10662}, "trend_signal": 0, "fair_value": 9.494961, "relative_strength": -11.105068, "rate_of_change": -0.21077953344373151, "market_dynamics": 0.080876, "expectation": {"probability": 17.6049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.736669, "high": 8.73667, "low": 8.727483, "close": 8.727483, "volume": 1124}, "trend_line": 9.196005, "activity_lines": {"activity_5": 8.823638, "activity_10": 8.929927, "activity_20": 8.993812, "activity_30": 9.075117}, "trend_signal": 0, "fair_value": 9.489183, "relative_strength": -11.203353, "rate_of_change": -0.2145342942363229, "market_dynamics": -0.168377, "expectation": {"probability": 19.1272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.727483, "high": 8.73667, "low": 8.727483, "close": 8.727483, "volume": 1897}, "trend_line": 9.1702, "activity_lines": {"activity_5": 8.760555, "activity_10": 8.882656, "activity_20": 8.96271, "activity_30": 9.04489}, "trend_signal": 0, "fair_value": 9.483404, "relative_strength": -8.481376, "rate_of_change": -0.2806109827039033, "market_dynamics": -0.439077, "expectation": {"probability": 18.2412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.144396, "activity_lines": {"activity_5": 8.728708, "activity_10": 8.841399, "activity_20": 8.935294, "activity_30": 9.016327}, "trend_signal": 0, "fair_value": 9.477625, "relative_strength": -8.447099, "rate_of_change": -0.2813897188719881, "market_dynamics": -0.623515, "expectation": {"probability": 18.1542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 500}, "trend_line": 9.118591, "activity_lines": {"activity_5": 8.728095, "activity_10": 8.806155, "activity_20": 8.910487, "activity_30": 8.98943}, "trend_signal": 0, "fair_value": 9.471846, "relative_strength": -8.913986, "rate_of_change": -0.28219469060613817, "market_dynamics": -0.805444, "expectation": {"probability": 18.0293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.092787, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.776925, "activity_20": 8.8876, "activity_30": 8.964197}, "trend_signal": 0, "fair_value": 9.466068, "relative_strength": -10.1406, "rate_of_change": -0.2829823160179114, "market_dynamics": -0.92185, "expectation": {"probability": 17.906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.066983, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.753707, "activity_20": 8.866029, "activity_30": 8.940629}, "trend_signal": 0, "fair_value": 9.460289, "relative_strength": -10.701981, "rate_of_change": -0.28378537845436225, "market_dynamics": -1.053754, "expectation": {"probability": 17.7844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.041178, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.736503, "activity_20": 8.845774, "activity_30": 8.918726}, "trend_signal": 0, "fair_value": 9.45451, "relative_strength": -9.492278, "rate_of_change": -0.2846040408369584, "market_dynamics": -1.023783, "expectation": {"probability": 17.6644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 0}, "trend_line": 9.015374, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.727817, "activity_20": 8.827094, "activity_30": 8.898487}, "trend_signal": 0, "fair_value": 9.446048, "relative_strength": -8.982497, "rate_of_change": -0.28540528678896515, "market_dynamics": -0.993797, "expectation": {"probability": 17.4365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.727483, "high": 8.727483, "low": 8.727483, "close": 8.727483, "volume": 50}, "trend_line": 8.989569, "activity_lines": {"activity_5": 8.727483, "activity_10": 8.72765, "activity_20": 8.809989, "activity_30": 8.879914}, "trend_signal": 0, "fair_value": 9.437049, "relative_strength": -10.541642, "rate_of_change": -0.2862332721859357, "market_dynamics": -0.891327, "expectation": {"probability": 16.7011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.727483, "high": 8.828536, "low": 8.727483, "close": 8.81935, "volume": 233}, "trend_line": 8.966827, "activity_lines": {"activity_5": 8.758105, "activity_10": 8.744186, "activity_20": 8.803208, "activity_30": 8.868932}, "trend_signal": 0, "fair_value": 9.428638, "relative_strength": -7.80669, "rate_of_change": -0.2529820951371434, "market_dynamics": -0.632516, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.81935, "high": 8.81935, "low": 8.709107, "close": 8.709107, "volume": 153}, "trend_line": 8.947649, "activity_lines": {"activity_5": 8.745856, "activity_10": 8.739175, "activity_20": 8.787066, "activity_30": 8.852305}, "trend_signal": 0, "fair_value": 9.419521, "relative_strength": -9.52135, "rate_of_change": -0.2138772165449399, "market_dynamics": -0.522667, "expectation": {"probability": 18.0057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.921232, "activity_lines": {"activity_5": 8.734831, "activity_10": 8.734497, "activity_20": 8.772585, "activity_30": 8.836915}, "trend_signal": 0, "fair_value": 9.410405, "relative_strength": -8.944421, "rate_of_change": -0.29523956516399286, "market_dynamics": -0.446855, "expectation": {"probability": 17.3514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.902356, "activity_lines": {"activity_5": 8.725031, "activity_10": 8.730154, "activity_20": 8.759767, "activity_30": 8.823229}, "trend_signal": 0, "fair_value": 9.401288, "relative_strength": -9.284587, "rate_of_change": -0.21158512635923557, "market_dynamics": -0.17894, "expectation": {"probability": 17.1733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.888307, "activity_lines": {"activity_5": 8.716457, "activity_10": 8.726145, "activity_20": 8.748612, "activity_30": 8.810762}, "trend_signal": 0, "fair_value": 9.392171, "relative_strength": -10.590989, "rate_of_change": -0.15781215669200355, "market_dynamics": -0.072801, "expectation": {"probability": 16.9657, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.709107, "high": 8.709107, "low": 8.709107, "close": 8.709107, "volume": 0}, "trend_line": 8.87848, "activity_lines": {"activity_5": 8.709107, "activity_10": 8.72247, "activity_20": 8.739119, "activity_30": 8.7992}, "trend_signal": 0, "fair_value": 9.385737, "relative_strength": -10.473113, "rate_of_change": -0.11056098759864602, "market_dynamics": 0.172035, "expectation": {"probability": 15.8438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.360009, "high": 8.360009, "low": 8.084405, "close": 8.084405, "volume": 420}, "trend_line": 8.84783, "activity_lines": {"activity_5": 8.500873, "activity_10": 8.605547, "activity_20": 8.671792, "activity_30": 8.74797}, "trend_signal": 0, "fair_value": 9.3753, "relative_strength": -16.051829, "rate_of_change": -0.34521674881285563, "market_dynamics": 0.129979, "expectation": {"probability": 17.7191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.350821, "high": 8.360009, "low": 8.277327, "close": 8.277327, "volume": 56}, "trend_line": 8.8218, "activity_lines": {"activity_5": 8.398593, "activity_10": 8.535393, "activity_20": 8.627477, "activity_30": 8.711163}, "trend_signal": 0, "fair_value": 9.366099, "relative_strength": -13.972085, "rate_of_change": -0.2941964300851219, "market_dynamics": -0.184526, "expectation": {"probability": 15.5323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.277327, "high": 8.277328, "low": 7.63425, "close": 7.63425, "volume": 2719}, "trend_line": 8.774335, "activity_lines": {"activity_5": 8.11074, "activity_10": 8.356501, "activity_20": 8.52629, "activity_30": 8.634547}, "trend_signal": 0, "fair_value": 9.352775, "relative_strength": -18.594809, "rate_of_change": -0.538042122922748, "market_dynamics": -0.509184, "expectation": {"probability": 17.7111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.63425, "high": 7.63425, "low": 7.63425, "close": 7.63425, "volume": 0}, "trend_line": 8.72687, "activity_lines": {"activity_5": 7.894543, "activity_10": 8.197485, "activity_20": 8.432541, "activity_30": 8.560993}, "trend_signal": 0, "fair_value": 9.339452, "relative_strength": -20.128914, "rate_of_change": -0.5409526761857252, "market_dynamics": -0.943453, "expectation": {"probability": 17.13, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.643436, "high": 7.643436, "low": 7.63425, "close": 7.63425, "volume": 1812}, "trend_line": 8.679404, "activity_lines": {"activity_5": 7.750004, "activity_10": 8.058347, "activity_20": 8.343998, "activity_30": 8.490501}, "trend_signal": 0, "fair_value": 9.326128, "relative_strength": -20.195631, "rate_of_change": -0.5439063490117305, "market_dynamics": -0.980797, "expectation": {"probability": 17.1364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.63425, "high": 7.63425, "low": 7.625063, "close": 7.625063, "volume": 678}, "trend_line": 8.631633, "activity_lines": {"activity_5": 7.674059, "activity_10": 7.939085, "activity_20": 8.259829, "activity_30": 8.422479}, "trend_signal": 0, "fair_value": 9.307916, "relative_strength": -20.527826, "rate_of_change": -0.5503949349517446, "market_dynamics": -1.050597, "expectation": {"probability": 16.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.615877, "high": 7.900668, "low": 7.615877, "close": 7.900668, "volume": 1666}, "trend_line": 8.593048, "activity_lines": {"activity_5": 7.720606, "activity_10": 7.889644, "activity_20": 8.207158, "activity_30": 8.37532}, "trend_signal": 0, "fair_value": 9.291469, "relative_strength": -16.419732, "rate_of_change": -0.4470185421460945, "market_dynamics": -0.92219, "expectation": {"probability": 15.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.900668, "high": 7.900668, "low": 7.900668, "close": 7.900668, "volume": 0}, "trend_line": 8.554464, "activity_lines": {"activity_5": 7.792263, "activity_10": 7.854901, "activity_20": 8.158424, "activity_30": 8.330651}, "trend_signal": 0, "fair_value": 9.275023, "relative_strength": -16.89899, "rate_of_change": -0.44901413328542067, "market_dynamics": -0.782072, "expectation": {"probability": 16.7157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.900668, "high": 8.088779, "low": 7.900668, "close": 8.088779, "volume": 100}, "trend_line": 8.522149, "activity_lines": {"activity_5": 7.908863, "activity_10": 7.869059, "activity_20": 8.131542, "activity_30": 8.300607}, "trend_signal": 0, "fair_value": 9.258692, "relative_strength": -15.559762, "rate_of_change": -0.3777559879847383, "market_dynamics": -0.648891, "expectation": {"probability": 15.8486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.088779, "high": 8.135807, "low": 8.088779, "close": 8.088779, "volume": 3000}, "trend_line": 8.489835, "activity_lines": {"activity_5": 7.995161, "activity_10": 7.894496, "activity_20": 8.107702, "activity_30": 8.272647}, "trend_signal": 0, "fair_value": 9.242361, "relative_strength": -15.079424, "rate_of_change": -0.37917666072256284, "market_dynamics": -0.275793, "expectation": {"probability": 17.4883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.088779, "high": 8.088779, "low": 8.088779, "close": 8.088779, "volume": 16}, "trend_line": 8.457521, "activity_lines": {"activity_5": 8.051157, "activity_10": 7.931211, "activity_20": 8.086904, "activity_30": 8.246773}, "trend_signal": 0, "fair_value": 9.226357, "relative_strength": -13.89765, "rate_of_change": -0.38061988248298717, "market_dynamics": -0.205735, "expectation": {"probability": 17.3262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.088779, "high": 8.088779, "low": 7.928885, "close": 7.928885, "volume": 984}, "trend_line": 8.415283, "activity_lines": {"activity_5": 8.02294, "activity_10": 7.938775, "activity_20": 8.053919, "activity_30": 8.212667}, "trend_signal": 0, "fair_value": 9.209328, "relative_strength": -15.724827, "rate_of_change": -0.49941348061683005, "market_dynamics": -0.004333, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.373046, "activity_lines": {"activity_5": 7.992843, "activity_10": 7.952675, "activity_20": 8.024737, "activity_30": 8.181287}, "trend_signal": 0, "fair_value": 9.192299, "relative_strength": -15.830684, "rate_of_change": -0.5019082543035104, "market_dynamics": 0.080573, "expectation": {"probability": 16.467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.346426, "activity_lines": {"activity_5": 7.960864, "activity_10": 7.961218, "activity_20": 7.999357, "activity_30": 8.152631}, "trend_signal": 0, "fair_value": 9.17527, "relative_strength": -14.477342, "rate_of_change": -0.31792492242370574, "market_dynamics": 0.03357, "expectation": {"probability": 16.3494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 1500}, "trend_line": 8.3195, "activity_lines": {"activity_5": 7.939545, "activity_10": 7.964403, "activity_20": 7.977781, "activity_30": 8.125693}, "trend_signal": 0, "fair_value": 9.157096, "relative_strength": -12.931998, "rate_of_change": -0.322605148598928, "market_dynamics": 0.245882, "expectation": {"probability": 16.1789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.29288, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.962232, "activity_20": 7.960445, "activity_30": 8.100492}, "trend_signal": 0, "fair_value": 9.138921, "relative_strength": -14.185015, "rate_of_change": -0.3199711521124998, "market_dynamics": 0.305253, "expectation": {"probability": 16.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.26626, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.954536, "activity_20": 7.946824, "activity_30": 8.077008}, "trend_signal": 0, "fair_value": 9.119929, "relative_strength": -13.498737, "rate_of_change": -0.32099825392384096, "market_dynamics": 0.440262, "expectation": {"probability": 15.8484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.23964, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.946328, "activity_20": 7.936919, "activity_30": 8.055242}, "trend_signal": 0, "fair_value": 9.100936, "relative_strength": -14.059119, "rate_of_change": -0.32203197092761654, "market_dynamics": 0.524049, "expectation": {"probability": 15.6882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.21302, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.937606, "activity_20": 7.930728, "activity_30": 8.035194}, "trend_signal": 0, "fair_value": 9.081944, "relative_strength": -13.883156, "rate_of_change": -0.3230723672393384, "market_dynamics": 0.456905, "expectation": {"probability": 15.5312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.1864, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.931792, "activity_20": 7.928254, "activity_30": 8.016862}, "trend_signal": 0, "fair_value": 9.062787, "relative_strength": -13.195036, "rate_of_change": -0.3241195078058914, "market_dynamics": 0.494964, "expectation": {"probability": 15.3772, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.15978, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.928885, "activity_20": 7.929494, "activity_30": 8.000248}, "trend_signal": 0, "fair_value": 9.043522, "relative_strength": -11.462699, "rate_of_change": -0.3251734584188556, "market_dynamics": 0.40888, "expectation": {"probability": 15.2263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.928885, "high": 7.928885, "low": 7.928885, "close": 7.928885, "volume": 0}, "trend_line": 8.13316, "activity_lines": {"activity_5": 7.928885, "activity_10": 7.928885, "activity_20": 7.931475, "activity_30": 7.985352}, "trend_signal": 0, "fair_value": 9.024257, "relative_strength": -8.595387, "rate_of_change": -0.3262342857282846, "market_dynamics": 0.310323, "expectation": {"probability": 15.0784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 900}, "trend_line": 8.107481, "activity_lines": {"activity_5": 7.93829, "activity_10": 7.934015, "activity_20": 7.937803, "activity_30": 7.973993}, "trend_signal": 0, "fair_value": 9.005172, "relative_strength": -10.07425, "rate_of_change": -0.31573213855377524, "market_dynamics": 0.229344, "expectation": {"probability": 15.6654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.081801, "activity_lines": {"activity_5": 7.945815, "activity_10": 7.938632, "activity_20": 7.942593, "activity_30": 7.964291}, "trend_signal": 0, "fair_value": 8.98527, "relative_strength": -9.553071, "rate_of_change": -0.31674449807528976, "market_dynamics": 0.152486, "expectation": {"probability": 15.7442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.05306, "activity_lines": {"activity_5": 7.951458, "activity_10": 7.942736, "activity_20": 7.945846, "activity_30": 7.956246}, "trend_signal": 0, "fair_value": 8.965367, "relative_strength": -9.623212, "rate_of_change": -0.3556261778779275, "market_dynamics": 0.177794, "expectation": {"probability": 15.6193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.027993, "activity_lines": {"activity_5": 7.95522, "activity_10": 7.946328, "activity_20": 7.947561, "activity_30": 7.950055}, "trend_signal": 0, "fair_value": 8.945465, "relative_strength": -9.368503, "rate_of_change": -0.31127298194723435, "market_dynamics": 0.343049, "expectation": {"probability": 15.473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.957101, "high": 7.957101, "low": 7.957101, "close": 7.957101, "volume": 0}, "trend_line": 8.002926, "activity_lines": {"activity_5": 7.957101, "activity_10": 7.949406, "activity_20": 7.947696, "activity_30": 7.945482}, "trend_signal": 0, "fair_value": 8.925562, "relative_strength": -10.016333, "rate_of_change": -0.3122449160082719, "market_dynamics": 0.500732, "expectation": {"probability": 15.3293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.957101, "high": 8.051158, "low": 7.957101, "close": 8.041752, "volume": 250}, "trend_line": 7.980681, "activity_lines": {"activity_5": 7.985318, "activity_10": 7.967362, "activity_20": 7.955623, "activity_30": 7.947987}, "trend_signal": 0, "fair_value": 8.906202, "relative_strength": -9.989162, "rate_of_change": -0.2779608358243064, "market_dynamics": 0.752523, "expectation": {"probability": 13.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.041752, "high": 8.041752, "low": 8.041752, "close": 8.041752, "volume": 0}, "trend_line": 7.958436, "activity_lines": {"activity_5": 8.007892, "activity_10": 7.983266, "activity_20": 7.962879, "activity_30": 7.951927}, "trend_signal": 0, "fair_value": 8.886842, "relative_strength": -9.368556, "rate_of_change": -0.27873561166020605, "market_dynamics": 0.947842, "expectation": {"probability": 15.1202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.041752, "high": 8.041752, "low": 8.041752, "close": 8.041752, "volume": 0}, "trend_line": 7.93619, "activity_lines": {"activity_5": 8.024822, "activity_10": 7.997118, "activity_20": 7.970359, "activity_30": 7.957302}, "trend_signal": 1, "fair_value": 8.866937, "relative_strength": -9.433105, "rate_of_change": -0.27952728400404286, "market_dynamics": 1.013354, "expectation": {"probability": 14.013, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.041752, "high": 8.041752, "low": 8.041752, "close": 8.041752, "volume": 0}, "trend_line": 7.934769, "activity_lines": {"activity_5": 8.036109, "activity_10": 8.008918, "activity_20": 7.978063, "activity_30": 7.964112}, "trend_signal": 1, "fair_value": 8.847031, "relative_strength": -6.224254, "rate_of_change": -0.01790531728700639, "market_dynamics": 1.06267, "expectation": {"probability": 13.9645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.041752, "high": 8.041752, "low": 8.041752, "close": 8.041752, "volume": 0}, "trend_line": 7.926916, "activity_lines": {"activity_5": 8.041752, "activity_10": 8.018665, "activity_20": 7.98599, "activity_30": 7.971014}, "trend_signal": 1, "fair_value": 8.835308, "relative_strength": -4.4741, "rate_of_change": -0.09896948480793691, "market_dynamics": 1.011582, "expectation": {"probability": 13.7857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.041752, "high": 8.041752, "low": 8.041752, "close": 8.041752, "volume": 0}, "trend_line": 7.9405, "activity_lines": {"activity_5": 8.041752, "activity_10": 8.026361, "activity_20": 7.99338, "activity_30": 7.978423}, "trend_signal": 1, "fair_value": 8.823584, "relative_strength": -1.517396, "rate_of_change": 0.1713655096130679, "market_dynamics": 0.976493, "expectation": {"probability": 13.698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.041752, "high": 8.185354, "low": 8.041752, "close": 8.185354, "volume": 0}, "trend_line": 7.95887, "activity_lines": {"activity_5": 8.089619, "activity_10": 8.058627, "activity_20": 8.013909, "activity_30": 7.99422}, "trend_signal": 1, "fair_value": 8.811952, "relative_strength": 2.565231, "rate_of_change": 0.23134563314652726, "market_dynamics": 1.002019, "expectation": {"probability": 9.8892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.185354, "high": 8.328957, "low": 8.185354, "close": 8.328957, "volume": 324}, "trend_line": 7.982027, "activity_lines": {"activity_5": 8.175781, "activity_10": 8.112852, "activity_20": 8.046893, "activity_30": 8.018097}, "trend_signal": 1, "fair_value": 8.801241, "relative_strength": 2.759753, "rate_of_change": 0.29095838982167466, "market_dynamics": 1.112142, "expectation": {"probability": 11.474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.328957, "high": 8.328957, "low": 8.041751, "close": 8.041751, "volume": 1033}, "trend_line": 7.995916, "activity_lines": {"activity_5": 8.14706, "activity_10": 8.108097, "activity_20": 8.05062, "activity_30": 8.02195}, "trend_signal": 1, "fair_value": 8.788688, "relative_strength": -1.233568, "rate_of_change": 0.17400342043443123, "market_dynamics": 1.172117, "expectation": {"probability": 17.4412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.000619, "activity_lines": {"activity_5": 8.118339, "activity_10": 8.101804, "activity_20": 8.053808, "activity_30": 8.024907}, "trend_signal": 1, "fair_value": 8.776136, "relative_strength": 2.959438, "rate_of_change": 0.05881752634720179, "market_dynamics": 1.127964, "expectation": {"probability": 13.8721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.005322, "activity_lines": {"activity_5": 8.089619, "activity_10": 8.093971, "activity_20": 8.05646, "activity_30": 8.027561}, "trend_signal": 1, "fair_value": 8.763583, "relative_strength": 3.380767, "rate_of_change": 0.05878295166910504, "market_dynamics": 1.02988, "expectation": {"probability": 13.6986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.003754, "activity_lines": {"activity_5": 8.060898, "activity_10": 8.086138, "activity_20": 8.058573, "activity_30": 8.029911}, "trend_signal": 1, "fair_value": 8.751031, "relative_strength": 1.337875, "rate_of_change": -0.019586969768347902, "market_dynamics": 0.85255, "expectation": {"probability": 13.4503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 1430}, "trend_line": 8.002187, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.078305, "activity_20": 8.06015, "activity_30": 8.032362}, "trend_signal": 1, "fair_value": 8.741794, "relative_strength": -0.288591, "rate_of_change": -0.019578312876700463, "market_dynamics": 0.822159, "expectation": {"probability": 14.7638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 0}, "trend_line": 8.000619, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.070472, "activity_20": 8.061189, "activity_30": 8.034915}, "trend_signal": 1, "fair_value": 8.732557, "relative_strength": -3.245715, "rate_of_change": -0.01959464331437023, "market_dynamics": 0.702724, "expectation": {"probability": 14.6142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.041751, "high": 8.041751, "low": 8.041751, "close": 8.041751, "volume": 538}, "trend_line": 8.004381, "activity_lines": {"activity_5": 8.041751, "activity_10": 8.062639, "activity_20": 8.06169, "activity_30": 8.037569}, "trend_signal": 1, "fair_value": 8.726636, "relative_strength": -2.889455, "rate_of_change": 0.047021361722137285, "market_dynamics": 0.544347, "expectation": {"probability": 14.3623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.032178, "high": 8.041751, "low": 7.95559, "close": 7.95559, "volume": 5336}, "trend_line": 8.005271, "activity_lines": {"activity_5": 8.013031, "activity_10": 8.03914, "activity_20": 8.053448, "activity_30": 8.034421}, "trend_signal": 1, "fair_value": 8.720162, "relative_strength": -4.928375, "rate_of_change": 0.011118911006360858, "market_dynamics": 0.326588, "expectation": {"probability": 15.8886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.95559, "high": 7.95559, "low": 7.95559, "close": 7.95559, "volume": 0}, "trend_line": 8.006162, "activity_lines": {"activity_5": 7.990054, "activity_10": 8.017208, "activity_20": 8.045214, "activity_30": 8.031216}, "trend_signal": 0, "fair_value": 8.715899, "relative_strength": -4.799266, "rate_of_change": 0.011130166611465233, "market_dynamics": -0.123904, "expectation": {"probability": 17.0418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.95559, "high": 7.965163, "low": 7.95559, "close": 7.965163, "volume": 5}, "trend_line": 8.007371, "activity_lines": {"activity_5": 7.976013, "activity_10": 8.001194, "activity_20": 8.037898, "activity_30": 8.028571}, "trend_signal": 0, "fair_value": 8.710316, "relative_strength": -5.174107, "rate_of_change": 0.01510086855598662, "market_dynamics": -0.359283, "expectation": {"probability": 15.3817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.965163, "high": 7.974736, "low": 7.965163, "close": 7.974736, "volume": 333}, "trend_line": 8.008899, "activity_lines": {"activity_5": 7.970269, "activity_10": 7.993535, "activity_20": 8.031456, "activity_30": 8.026465}, "trend_signal": 0, "fair_value": 8.706176, "relative_strength": -5.646354, "rate_of_change": 0.01908241793717836, "market_dynamics": -0.518569, "expectation": {"probability": 16.379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.010428, "activity_lines": {"activity_5": 7.968992, "activity_10": 7.987095, "activity_20": 8.024929, "activity_30": 8.024261}, "trend_signal": 0, "fair_value": 8.702035, "relative_strength": -5.6145, "rate_of_change": 0.01909126335592033, "market_dynamics": -0.623274, "expectation": {"probability": 17.9413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.011956, "activity_lines": {"activity_5": 7.972183, "activity_10": 7.981873, "activity_20": 8.018319, "activity_30": 8.021958}, "trend_signal": 0, "fair_value": 8.697895, "relative_strength": -4.817094, "rate_of_change": 0.01907513556080172, "market_dynamics": -0.639794, "expectation": {"probability": 17.9703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.013484, "activity_lines": {"activity_5": 7.974098, "activity_10": 7.977869, "activity_20": 8.012028, "activity_30": 8.019557}, "trend_signal": 0, "fair_value": 8.693755, "relative_strength": -4.570468, "rate_of_change": 0.019071497646772125, "market_dynamics": -0.699289, "expectation": {"probability": 17.9703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.015013, "activity_lines": {"activity_5": 7.974736, "activity_10": 7.975084, "activity_20": 8.006055, "activity_30": 8.017057}, "trend_signal": 0, "fair_value": 8.689062, "relative_strength": -5.209299, "rate_of_change": 0.019080340086779602, "market_dynamics": -0.765177, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.016541, "activity_lines": {"activity_5": 7.974736, "activity_10": 7.973518, "activity_20": 8.000402, "activity_30": 8.014459}, "trend_signal": 0, "fair_value": 8.684369, "relative_strength": -4.647358, "rate_of_change": 0.01906422360138927, "market_dynamics": -0.809543, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.018069, "activity_lines": {"activity_5": 7.974736, "activity_10": 7.97317, "activity_20": 7.995069, "activity_30": 8.011762}, "trend_signal": 0, "fair_value": 8.679676, "relative_strength": -6.239295, "rate_of_change": 0.019060589847920917, "market_dynamics": -0.779721, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.974736, "high": 7.974736, "low": 7.974736, "close": 7.974736, "volume": 0}, "trend_line": 8.018657, "activity_lines": {"activity_5": 7.974736, "activity_10": 7.97404, "activity_20": 7.990054, "activity_30": 8.008966}, "trend_signal": 0, "fair_value": 8.67443, "relative_strength": -5.073601, "rate_of_change": 0.007333436516930705, "market_dynamics": -0.702479, "expectation": {"probability": 15.9149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.974737, "high": 7.974737, "low": 7.802413, "close": 7.802413, "volume": 3359}, "trend_line": 8.013501, "activity_lines": {"activity_5": 7.917295, "activity_10": 7.94323, "activity_20": 7.968947, "activity_30": 7.995015}, "trend_signal": 0, "fair_value": 8.66808, "relative_strength": -6.811046, "rate_of_change": -0.06430004425927552, "market_dynamics": -0.723447, "expectation": {"probability": 16.5705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 0}, "trend_line": 8.008345, "activity_lines": {"activity_5": 7.871342, "activity_10": 7.915206, "activity_20": 7.949663, "activity_30": 7.981396}, "trend_signal": 0, "fair_value": 8.660624, "relative_strength": -8.171645, "rate_of_change": -0.06434141581812361, "market_dynamics": -0.904829, "expectation": {"probability": 14.8922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 0}, "trend_line": 8.003188, "activity_lines": {"activity_5": 7.836878, "activity_10": 7.890141, "activity_20": 7.932886, "activity_30": 7.96811}, "trend_signal": 0, "fair_value": 8.654274, "relative_strength": -9.369286, "rate_of_change": -0.06439532762387887, "market_dynamics": -1.105788, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 0}, "trend_line": 7.998032, "activity_lines": {"activity_5": 7.813901, "activity_10": 7.868209, "activity_20": 7.91725, "activity_30": 7.955157}, "trend_signal": 0, "fair_value": 8.646819, "relative_strength": -9.513384, "rate_of_change": -0.06442432690572175, "market_dynamics": -1.309452, "expectation": {"probability": 14.1485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 1}, "trend_line": 7.990054, "activity_lines": {"activity_5": 7.802413, "activity_10": 7.84941, "activity_20": 7.902752, "activity_30": 7.942536}, "trend_signal": 0, "fair_value": 8.639363, "relative_strength": -9.439049, "rate_of_change": -0.09974953838644911, "market_dynamics": -1.427815, "expectation": {"probability": 14.1259, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 20}, "trend_line": 7.982076, "activity_lines": {"activity_5": 7.802413, "activity_10": 7.833744, "activity_20": 7.889395, "activity_30": 7.93043}, "trend_signal": 0, "fair_value": 8.631908, "relative_strength": -8.203174, "rate_of_change": -0.09984913744011739, "market_dynamics": -1.408908, "expectation": {"probability": 14.1034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.802413, "high": 7.802413, "low": 7.802413, "close": 7.802413, "volume": 1357}, "trend_line": 7.974098, "activity_lines": {"activity_5": 7.802413, "activity_10": 7.821212, "activity_20": 7.877178, "activity_30": 7.918839}, "trend_signal": 0, "fair_value": 8.6239, "relative_strength": -7.961969, "rate_of_change": -0.09994893559019588, "market_dynamics": -1.332175, "expectation": {"probability": 13.3906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.802413, "high": 7.9987, "low": 7.79284, "close": 7.9987, "volume": 2648}, "trend_line": 7.972663, "activity_lines": {"activity_5": 7.867842, "activity_10": 7.847501, "activity_20": 7.884794, "activity_30": 7.920427}, "trend_signal": 0, "fair_value": 8.616023, "relative_strength": -4.522267, "rate_of_change": -0.01799576579068696, "market_dynamics": -0.729097, "expectation": {"probability": 12.9209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9987, "high": 7.9987, "low": 7.841671, "close": 7.841671, "volume": 100}, "trend_line": 7.965994, "activity_lines": {"activity_5": 7.867842, "activity_10": 7.844804, "activity_20": 7.87766, "activity_30": 7.911975}, "trend_signal": 0, "fair_value": 8.60714, "relative_strength": -6.373269, "rate_of_change": -0.08364833682296106, "market_dynamics": -0.408119, "expectation": {"probability": 13.662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.841671, "high": 7.8613, "low": 7.841671, "close": 7.851485, "volume": 689}, "trend_line": 7.959652, "activity_lines": {"activity_5": 7.868497, "activity_10": 7.84631, "activity_20": 7.872413, "activity_30": 7.904588}, "trend_signal": 0, "fair_value": 8.598208, "relative_strength": -8.118695, "rate_of_change": -0.0796134167311709, "market_dynamics": -0.010851, "expectation": {"probability": 12.7403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.851485, "high": 7.851485, "low": 7.311696, "close": 7.311696, "volume": 1755}, "trend_line": 7.93053, "activity_lines": {"activity_5": 7.68595, "activity_10": 7.751914, "activity_20": 7.816254, "activity_30": 7.862784}, "trend_signal": 0, "fair_value": 8.585815, "relative_strength": -13.898029, "rate_of_change": -0.3658702666900524, "market_dynamics": 0.064658, "expectation": {"probability": 14.4938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.311696, "high": 7.370582, "low": 7.311696, "close": 7.370582, "volume": 42}, "trend_line": 7.898584, "activity_lines": {"activity_5": 7.555746, "activity_10": 7.677146, "activity_20": 7.768769, "activity_30": 7.826659}, "trend_signal": 0, "fair_value": 8.576728, "relative_strength": -13.319208, "rate_of_change": -0.4028230143508753, "market_dynamics": -0.474719, "expectation": {"probability": 13.5821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.370582, "high": 7.370582, "low": 7.370582, "close": 7.370582, "volume": 0}, "trend_line": 7.876211, "activity_lines": {"activity_5": 7.454331, "activity_10": 7.61023, "activity_20": 7.724115, "activity_30": 7.792594}, "trend_signal": 0, "fair_value": 8.567642, "relative_strength": -13.285232, "rate_of_change": -0.2832533021108591, "market_dynamics": -0.746089, "expectation": {"probability": 14.3036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.370582, "high": 7.370582, "low": 7.370582, "close": 7.370582, "volume": 0}, "trend_line": 7.853839, "activity_lines": {"activity_5": 7.394791, "activity_10": 7.551166, "activity_20": 7.682338, "activity_30": 7.759973}, "trend_signal": 0, "fair_value": 8.558556, "relative_strength": -11.682222, "rate_of_change": -0.284045209047851, "market_dynamics": -1.082529, "expectation": {"probability": 14.3036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.557055, "high": 7.557055, "low": 7.557055, "close": 7.557055, "volume": 200}, "trend_line": 7.837683, "activity_lines": {"activity_5": 7.428814, "activity_10": 7.533857, "activity_20": 7.661198, "activity_30": 7.740825}, "trend_signal": 0, "fair_value": 8.550665, "relative_strength": -8.112261, "rate_of_change": -0.20570831665889275, "market_dynamics": -1.020382, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.557055, "high": 7.9987, "low": 7.557055, "close": 7.9987, "volume": 1139}, "trend_line": 7.836248, "activity_lines": {"activity_5": 7.629681, "activity_10": 7.601308, "activity_20": 7.684107, "activity_30": 7.751213}, "trend_signal": 0, "fair_value": 8.545605, "relative_strength": -1.157255, "rate_of_change": -0.01830898238675707, "market_dynamics": -0.54353, "expectation": {"probability": 15.1993, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9987, "high": 7.9987, "low": 7.9987, "close": 7.9987, "volume": 3000}, "trend_line": 7.834813, "activity_lines": {"activity_5": 7.784747, "activity_10": 7.665191, "activity_20": 7.706903, "activity_30": 7.761694}, "trend_signal": 0, "fair_value": 8.540546, "relative_strength": 1.390964, "rate_of_change": -0.018312335188992758, "market_dynamics": 0.055484, "expectation": {"probability": 12.8411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9987, "high": 8.008515, "low": 7.9987, "close": 7.9987, "volume": 1546}, "trend_line": 7.833378, "activity_lines": {"activity_5": 7.897939, "activity_10": 7.725504, "activity_20": 7.729585, "activity_30": 7.772268}, "trend_signal": 0, "fair_value": 8.535486, "relative_strength": -0.911869, "rate_of_change": -0.018315689219383452, "market_dynamics": 0.622818, "expectation": {"probability": 13.9164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.008515, "high": 8.008515, "low": 7.949629, "close": 7.949629, "volume": 5000}, "trend_line": 7.830307, "activity_lines": {"activity_5": 7.9529, "activity_10": 7.776896, "activity_20": 7.747479, "activity_30": 7.779768}, "trend_signal": 0, "fair_value": 8.530112, "relative_strength": -1.711413, "rate_of_change": -0.03920403177274708, "market_dynamics": 1.091581, "expectation": {"probability": 15.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.830108, "activity_lines": {"activity_5": 7.969257, "activity_10": 7.826325, "activity_20": 7.765493, "activity_30": 7.787466}, "trend_signal": 0, "fair_value": 8.524737, "relative_strength": -2.336352, "rate_of_change": -0.0025414073803272626, "market_dynamics": 1.068147, "expectation": {"probability": 13.8413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.829909, "activity_lines": {"activity_5": 7.959443, "activity_10": 7.873969, "activity_20": 7.783626, "activity_30": 7.795177}, "trend_signal": 0, "fair_value": 8.519363, "relative_strength": -1.353324, "rate_of_change": -0.002541471969483464, "market_dynamics": 0.918343, "expectation": {"probability": 13.815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.829392, "activity_lines": {"activity_5": 7.9529, "activity_10": 7.910014, "activity_20": 7.801058, "activity_30": 7.802901}, "trend_signal": 0, "fair_value": 8.513989, "relative_strength": -2.832252, "rate_of_change": -0.00660288644477777, "market_dynamics": 0.772029, "expectation": {"probability": 13.767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.949629, "close": 7.949629, "volume": 0}, "trend_line": 7.828555, "activity_lines": {"activity_5": 7.949629, "activity_10": 7.935532, "activity_20": 7.817789, "activity_30": 7.810658}, "trend_signal": 0, "fair_value": 8.508614, "relative_strength": -2.335881, "rate_of_change": -0.010690485289287377, "market_dynamics": 0.616407, "expectation": {"probability": 13.7193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.949629, "high": 7.949629, "low": 7.93, "close": 7.93, "volume": 1200}, "trend_line": 7.827064, "activity_lines": {"activity_5": 7.943086, "activity_10": 7.946952, "activity_20": 7.83195, "activity_30": 7.817203}, "trend_signal": 0, "fair_value": 8.503114, "relative_strength": -2.365149, "rate_of_change": -0.019045660406035177, "market_dynamics": 0.631825, "expectation": {"probability": 14.7223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.825572, "activity_lines": {"activity_5": 7.937852, "activity_10": 7.948201, "activity_20": 7.845503, "activity_30": 7.823844}, "trend_signal": 0, "fair_value": 8.497614, "relative_strength": -4.273696, "rate_of_change": -0.019062064651570843, "market_dynamics": 0.661766, "expectation": {"probability": 13.625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.824081, "activity_lines": {"activity_5": 7.933926, "activity_10": 7.94267, "activity_20": 7.858449, "activity_30": 7.830581}, "trend_signal": 1, "fair_value": 8.492114, "relative_strength": -3.698454, "rate_of_change": -0.01905292034883297, "market_dynamics": 0.70206, "expectation": {"probability": 12.1326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.82259, "activity_lines": {"activity_5": 7.931309, "activity_10": 7.938387, "activity_20": 7.870787, "activity_30": 7.837415}, "trend_signal": 1, "fair_value": 8.486614, "relative_strength": -3.699751, "rate_of_change": -0.019056551178338862, "market_dynamics": 0.701396, "expectation": {"probability": 12.0826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.821099, "activity_lines": {"activity_5": 7.93, "activity_10": 7.935353, "activity_20": 7.882517, "activity_30": 7.844344}, "trend_signal": 1, "fair_value": 8.481113, "relative_strength": -1.857568, "rate_of_change": -0.019060183391941633, "market_dynamics": 0.65929, "expectation": {"probability": 12.006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.342203, "high": 8.342203, "low": 7.93, "close": 7.93, "volume": 82}, "trend_line": 7.819608, "activity_lines": {"activity_5": 7.93, "activity_10": 7.933569, "activity_20": 7.894575, "activity_30": 7.85137}, "trend_signal": 1, "fair_value": 8.475613, "relative_strength": -4.054753, "rate_of_change": -0.01906381699043287, "market_dynamics": 0.594108, "expectation": {"probability": 11.9525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 400}, "trend_line": 7.818116, "activity_lines": {"activity_5": 7.93, "activity_10": 7.932141, "activity_20": 7.906212, "activity_30": 7.858492}, "trend_signal": 1, "fair_value": 8.470113, "relative_strength": -5.597045, "rate_of_change": -0.01908024033941122, "market_dynamics": 0.344887, "expectation": {"probability": 11.8995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.822369, "activity_lines": {"activity_5": 7.93, "activity_10": 7.931071, "activity_20": 7.917475, "activity_30": 7.865711}, "trend_signal": 1, "fair_value": 8.464613, "relative_strength": -6.56298, "rate_of_change": 0.05439929517546535, "market_dynamics": 0.089156, "expectation": {"probability": 11.8469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.93, "close": 7.93, "volume": 0}, "trend_line": 7.826622, "activity_lines": {"activity_5": 7.93, "activity_10": 7.930357, "activity_20": 7.925794, "activity_30": 7.872655}, "trend_signal": 1, "fair_value": 8.459113, "relative_strength": -2.658487, "rate_of_change": 0.05436971843184953, "market_dynamics": -0.153507, "expectation": {"probability": 12.6927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.93, "high": 8.08, "low": 7.93, "close": 8.08, "volume": 0}, "trend_line": 7.835875, "activity_lines": {"activity_5": 7.98, "activity_10": 7.957273, "activity_20": 7.945735, "activity_30": 7.889002}, "trend_signal": 1, "fair_value": 8.454005, "relative_strength": 2.116324, "rate_of_change": 0.11822469514944364, "market_dynamics": -0.116842, "expectation": {"probability": 10.2804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 7.845128, "activity_lines": {"activity_5": 8.02, "activity_10": 7.981818, "activity_20": 7.962297, "activity_30": 7.904752}, "trend_signal": 1, "fair_value": 8.448897, "relative_strength": 4.602977, "rate_of_change": 0.11808508941248014, "market_dynamics": 0.125259, "expectation": {"probability": 9.8458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.08, "high": 8.09, "low": 8.08, "close": 8.09, "volume": 1810}, "trend_line": 7.854714, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.005455, "activity_20": 7.976434, "activity_30": 7.92055}, "trend_signal": 1, "fair_value": 8.443854, "relative_strength": 3.776764, "rate_of_change": 0.1221904856109491, "market_dynamics": 0.518315, "expectation": {"probability": 9.2879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.8643, "activity_lines": {"activity_5": 8.076, "activity_10": 8.026182, "activity_20": 7.988033, "activity_30": 7.93573}, "trend_signal": 1, "fair_value": 8.43881, "relative_strength": 3.24183, "rate_of_change": 0.12204136267723624, "market_dynamics": 0.793097, "expectation": {"probability": 11.3479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.873887, "activity_lines": {"activity_5": 8.088, "activity_10": 8.044, "activity_20": 7.999197, "activity_30": 7.950291}, "trend_signal": 1, "fair_value": 8.43206, "relative_strength": -0.838325, "rate_of_change": 0.12190531897307821, "market_dynamics": 0.8067, "expectation": {"probability": 11.9913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.87693, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.058909, "activity_20": 8.009926, "activity_30": 7.964234}, "trend_signal": 1, "fair_value": 8.425309, "relative_strength": -0.425167, "rate_of_change": 0.03864673191271232, "market_dynamics": 0.766414, "expectation": {"probability": 11.9869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.885208, "activity_lines": {"activity_5": 8.09, "activity_10": 8.070909, "activity_20": 8.02022, "activity_30": 7.97798}, "trend_signal": 1, "fair_value": 8.418559, "relative_strength": 1.582989, "rate_of_change": 0.10509170450925265, "market_dynamics": 0.60306, "expectation": {"probability": 10.2151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.893158, "activity_lines": {"activity_5": 8.09, "activity_10": 8.08, "activity_20": 8.029847, "activity_30": 7.991192}, "trend_signal": 1, "fair_value": 8.411808, "relative_strength": 2.350193, "rate_of_change": 0.10082169043605742, "market_dynamics": 0.568661, "expectation": {"probability": 10.2151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.919102, "activity_lines": {"activity_5": 8.09, "activity_10": 8.086182, "activity_20": 8.038804, "activity_30": 8.003892}, "trend_signal": 1, "fair_value": 8.405057, "relative_strength": 2.291884, "rate_of_change": 0.32868973356418263, "market_dynamics": 0.542704, "expectation": {"probability": 10.2151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.943082, "activity_lines": {"activity_5": 8.09, "activity_10": 8.089455, "activity_20": 8.047093, "activity_30": 8.014918}, "trend_signal": 1, "fair_value": 8.398307, "relative_strength": 3.673861, "rate_of_change": 0.3028121117773301, "market_dynamics": 0.56759, "expectation": {"probability": 10.1902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.09, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 7.967063, "activity_lines": {"activity_5": 8.09, "activity_10": 8.089818, "activity_20": 8.054714, "activity_30": 8.024396}, "trend_signal": 1, "fair_value": 8.391556, "relative_strength": 3.397525, "rate_of_change": 0.3019105178569117, "market_dynamics": 0.542539, "expectation": {"probability": 10.1654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.09, "high": 8.26, "low": 8.09, "close": 8.25, "volume": 5000}, "trend_line": 7.996377, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.119091, "activity_20": 8.076905, "activity_30": 8.04265}, "trend_signal": 1, "fair_value": 8.385831, "relative_strength": 4.53929, "rate_of_change": 0.36793985437293875, "market_dynamics": 0.745569, "expectation": {"probability": 9.6755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ed6ea7-b7c3-4674-8285-4cb683183fbc/", "share_image": "https://sharemaestro.com/terminal/c9ed6ea7-b7c3-4674-8285-4cb683183fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}