{"ticker": {"uuid": "c9ed9612-de20-4fa4-8ba4-b65115d7c330", "symbol": "MUSQ", "name": "MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUSQ fell 0.85%, moving from 25.95 to 25.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.73"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 25.8408, "low": 25.66, "close": 25.7257, "volume": 1732}, "trend_line": 26.296414, "activity_lines": {"activity_5": 25.421113, "activity_10": 25.519744, "activity_20": 25.554096, "activity_30": 25.806331}, "trend_signal": 0, "fair_value": 25.233697, "relative_strength": -15.331979, "rate_of_change": -0.24246284037133556, "market_dynamics": 0.360255, "expectation": {"probability": 51.2349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.993352, "high": 25.354443, "low": 24.925038, "close": 24.97764, "volume": 102642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.934797, "high": 25.217814, "low": 24.598104, "close": 25.141985, "volume": 77912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.236357, "high": 25.236357, "low": 24.202856, "close": 24.290493, "volume": 54508}, "trend_line": null, "activity_lines": {"activity_5": 24.740263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.47992, "high": 24.47992, "low": 23.910079, "close": 23.922278, "volume": 15973}, "trend_line": null, "activity_lines": {"activity_5": 24.470219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.753932, "high": 23.861283, "low": 22.738973, "close": 22.878335, "volume": 21753}, "trend_line": null, "activity_lines": {"activity_5": 23.880925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.004521, "high": 23.246452, "low": 22.787769, "close": 22.967534, "volume": 17001}, "trend_line": null, "activity_lines": {"activity_5": 23.456054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.142517, "high": 23.783209, "low": 23.142517, "close": 23.661902, "volume": 16008}, "trend_line": null, "activity_lines": {"activity_5": 23.396647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.500192, "high": 23.629892, "low": 23.187116, "close": 23.577778, "volume": 12796}, "trend_line": null, "activity_lines": {"activity_5": 23.40787, "activity_10": 23.768384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.066988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.792968, "high": 23.841765, "low": 23.509951, "close": 23.509951, "volume": 29155}, "trend_line": null, "activity_lines": {"activity_5": 23.443998, "activity_10": 23.667105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.597784, "high": 23.666099, "low": 22.712233, "close": 22.837346, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 23.283414, "activity_10": 23.458866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.846325, "high": 22.945478, "low": 22.426776, "close": 22.641186, "volume": 16120}, "trend_line": null, "activity_lines": {"activity_5": 23.060175, "activity_10": 23.252441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.65114, "high": 22.719455, "low": 22.197337, "close": 22.683931, "volume": 26897}, "trend_line": null, "activity_lines": {"activity_5": 22.872941, "activity_10": 23.096269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.738735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.573067, "high": 22.914639, "low": 22.387641, "close": 22.411064, "volume": 22986}, "trend_line": null, "activity_lines": {"activity_5": 22.65995, "activity_10": 22.935176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.641381, "high": 22.670659, "low": 21.740508, "close": 21.740508, "volume": 16912}, "trend_line": null, "activity_lines": {"activity_5": 22.30122, "activity_10": 22.686336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.72909, "high": 22.251012, "low": 21.307979, "close": 21.307979, "volume": 23101}, "trend_line": null, "activity_lines": {"activity_5": 21.916278, "activity_10": 22.398522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.400108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.6557, "high": 23.018087, "low": 21.582506, "close": 23.018087, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": 22.203329, "activity_10": 22.450189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.236693, "high": 23.236693, "low": 22.777132, "close": 23.019063, "volume": 14226}, "trend_line": null, "activity_lines": {"activity_5": 22.465579, "activity_10": 22.501115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.359947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.563307, "high": 23.490433, "low": 22.553548, "close": 23.316524, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 22.80464, "activity_10": 22.617812, "activity_20": 22.933796, "activity_30": null}, "trend_signal": 0, "fair_value": 23.357776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.588025, "high": 23.705136, "low": 23.383081, "close": 23.705136, "volume": 10368}, "trend_line": null, "activity_lines": {"activity_5": 23.212875, "activity_10": 22.809916, "activity_20": 22.966878, "activity_30": null}, "trend_signal": 0, "fair_value": 23.374317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.52947, "high": 23.698109, "low": 23.422118, "close": 23.698109, "volume": 17692}, "trend_line": null, "activity_lines": {"activity_5": 23.487792, "activity_10": 22.997193, "activity_20": 23.002377, "activity_30": null}, "trend_signal": 0, "fair_value": 23.389035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.470914, "high": 23.958875, "low": 23.353804, "close": 23.890365, "volume": 15625}, "trend_line": null, "activity_lines": {"activity_5": 23.667452, "activity_10": 23.203776, "activity_20": 23.061903, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.939357, "high": 24.349244, "low": 23.77345, "close": 24.143715, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": 23.873411, "activity_10": 23.433711, "activity_20": 23.150735, "activity_30": null}, "trend_signal": 0, "fair_value": 23.441368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.280929, "high": 24.681057, "low": 24.232914, "close": 24.547356, "volume": 12655}, "trend_line": null, "activity_lines": {"activity_5": 24.138939, "activity_10": 23.710493, "activity_20": 23.282763, "activity_30": null}, "trend_signal": 0, "fair_value": 23.485608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.536413, "high": 24.933921, "low": 24.536413, "close": 24.78123, "volume": 12698}, "trend_line": null, "activity_lines": {"activity_5": 24.400371, "activity_10": 23.990955, "activity_20": 23.435841, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.432489, "high": 24.560305, "low": 24.089255, "close": 24.166042, "volume": 9318}, "trend_line": null, "activity_lines": {"activity_5": 24.385, "activity_10": 24.10428, "activity_20": 23.52624, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.579969, "high": 24.668457, "low": 24.461985, "close": 24.573283, "volume": 14019}, "trend_line": null, "activity_lines": {"activity_5": 24.47418, "activity_10": 24.239684, "activity_20": 23.649292, "activity_30": null}, "trend_signal": 0, "fair_value": 23.595027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.049042, "high": 24.317947, "low": 23.714754, "close": 24.317947, "volume": 9918}, "trend_line": null, "activity_lines": {"activity_5": 24.432721, "activity_10": 24.300386, "activity_20": 23.740379, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.455848, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.442321, "high": 24.845433, "low": 24.415578, "close": 24.79116, "volume": 17296}, "trend_line": 23.658995, "activity_lines": {"activity_5": 24.537383, "activity_10": 24.423512, "activity_20": 23.873411, "activity_30": 23.681026}, "trend_signal": 1, "fair_value": 23.658995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.766449, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.589801, "high": 24.711619, "low": 24.130156, "close": 24.298578, "volume": 11981}, "trend_line": 23.657173, "activity_lines": {"activity_5": 24.461599, "activity_10": 24.430265, "activity_20": 23.953751, "activity_30": 23.72229}, "trend_signal": 1, "fair_value": 23.679627, "relative_strength": null, "rate_of_change": -0.00770108789490279, "market_dynamics": 0.84224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.13753, "high": 24.688121, "low": 24.13753, "close": 24.611628, "volume": 32513}, "trend_line": 23.647604, "activity_lines": {"activity_5": 24.522341, "activity_10": 24.483147, "activity_20": 24.060151, "activity_30": 23.783867}, "trend_signal": 1, "fair_value": 23.708752, "relative_strength": null, "rate_of_change": -0.04044861995978578, "market_dynamics": 0.930357, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.904425, "high": 24.924089, "low": 24.23585, "close": 24.456873, "volume": 23656}, "trend_line": 23.630246, "activity_lines": {"activity_5": 24.501792, "activity_10": 24.491282, "activity_20": 24.143363, "activity_30": 23.836078}, "trend_signal": 1, "fair_value": 23.731422, "relative_strength": null, "rate_of_change": -0.07340278533081634, "market_dynamics": 1.038596, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.412825, "high": 24.688121, "low": 24.378413, "close": 24.611431, "volume": 18771}, "trend_line": 23.61256, "activity_lines": {"activity_5": 24.540523, "activity_10": 24.517218, "activity_20": 24.232649, "activity_30": 23.89938}, "trend_signal": 1, "fair_value": 23.757305, "relative_strength": null, "rate_of_change": -0.074844756165472, "market_dynamics": 0.90186, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.579969, "high": 24.579969, "low": 23.970386, "close": 24.485582, "volume": 14447}, "trend_line": 23.619063, "activity_lines": {"activity_5": 24.517739, "activity_10": 24.511769, "activity_20": 24.300771, "activity_30": 23.955704}, "trend_signal": 1, "fair_value": 23.778113, "relative_strength": null, "rate_of_change": 0.027540427636826105, "market_dynamics": 0.74695, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.265346, "high": 24.560305, "low": 23.908444, "close": 24.336136, "volume": 21331}, "trend_line": 23.632859, "activity_lines": {"activity_5": 24.465512, "activity_10": 24.480271, "activity_20": 24.344781, "activity_30": 24.001967}, "trend_signal": 1, "fair_value": 23.793614, "relative_strength": null, "rate_of_change": 0.058410445833517, "market_dynamics": 0.49678, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.540641, "high": 24.677601, "low": 24.412727, "close": 24.412727, "volume": 20934}, "trend_line": 23.684005, "activity_lines": {"activity_5": 24.436311, "activity_10": 24.470791, "activity_20": 24.383726, "activity_30": 24.052281}, "trend_signal": 1, "fair_value": 23.810346, "relative_strength": null, "rate_of_change": 0.2164190121897619, "market_dynamics": 0.276819, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.579969, "high": 24.745343, "low": 24.344001, "close": 24.534939, "volume": 20568}, "trend_line": 23.736252, "activity_lines": {"activity_5": 24.461107, "activity_10": 24.479047, "activity_20": 24.419525, "activity_30": 24.10718}, "trend_signal": 1, "fair_value": 23.829415, "relative_strength": null, "rate_of_change": 0.22060035876534084, "market_dynamics": 0.101175, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.560305, "high": 25.0814, "low": 24.543001, "close": 25.061737, "volume": 16083}, "trend_line": 23.782913, "activity_lines": {"activity_5": 24.656298, "activity_10": 24.583781, "activity_20": 24.498272, "activity_30": 24.192695}, "trend_signal": 1, "fair_value": 23.861013, "relative_strength": null, "rate_of_change": 0.19658116201327946, "market_dynamics": 0.08389, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.032241, "high": 25.169888, "low": 24.658625, "close": 24.96499, "volume": 24856}, "trend_line": 23.829153, "activity_lines": {"activity_5": 24.78922, "activity_10": 24.657401, "activity_20": 24.558078, "activity_30": 24.268958}, "trend_signal": 1, "fair_value": 23.888612, "relative_strength": null, "rate_of_change": 0.1944253002144899, "market_dynamics": 0.140848, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.953585, "high": 25.012577, "low": 24.356488, "close": 24.356488, "volume": 19542}, "trend_line": 23.857371, "activity_lines": {"activity_5": 24.687348, "activity_10": 24.617224, "activity_20": 24.552082, "activity_30": 24.30298}, "trend_signal": 1, "fair_value": 23.900024, "relative_strength": null, "rate_of_change": 0.11841797314406836, "market_dynamics": 0.054392, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.412825, "high": 24.412825, "low": 23.761653, "close": 23.836573, "volume": 22848}, "trend_line": 23.890679, "activity_lines": {"activity_5": 24.410813, "activity_10": 24.481464, "activity_20": 24.493468, "activity_30": 24.301638}, "trend_signal": 1, "fair_value": 23.898513, "relative_strength": null, "rate_of_change": 0.1396130361555685, "market_dynamics": -0.13237, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.019546, "high": 24.619297, "low": 24.009714, "close": 24.45117, "volume": 33936}, "trend_line": 23.951012, "activity_lines": {"activity_5": 24.377555, "activity_10": 24.47154, "activity_20": 24.492728, "activity_30": 24.337799}, "trend_signal": 1, "fair_value": 23.911365, "relative_strength": null, "rate_of_change": 0.2525378202938475, "market_dynamics": -0.166923, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.560305, "high": 25.199384, "low": 24.119635, "close": 25.167135, "volume": 21717}, "trend_line": 24.033785, "activity_lines": {"activity_5": 24.588536, "activity_10": 24.591896, "activity_20": 24.557505, "activity_30": 24.416259}, "trend_signal": 1, "fair_value": 23.939906, "relative_strength": null, "rate_of_change": 0.3455929127337212, "market_dynamics": -0.208332, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.259163, "high": 25.318548, "low": 24.269573, "close": 24.269573, "volume": 10174}, "trend_line": 24.095735, "activity_lines": {"activity_5": 24.493303, "activity_10": 24.538955, "activity_20": 24.531926, "activity_30": 24.431471}, "trend_signal": 1, "fair_value": 23.947232, "relative_strength": null, "rate_of_change": 0.2577621460789447, "market_dynamics": -0.347474, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.118554, "high": 24.551751, "low": 24.118554, "close": 24.544082, "volume": 1164}, "trend_line": 24.189188, "activity_lines": {"activity_5": 24.535935, "activity_10": 24.539853, "activity_20": 24.533814, "activity_30": 24.460396}, "trend_signal": 1, "fair_value": 23.960207, "relative_strength": null, "rate_of_change": 0.38784042072175934, "market_dynamics": -0.341844, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.471817, "high": 24.471817, "low": 23.969206, "close": 24.196915, "volume": 4223}, "trend_line": 24.285486, "activity_lines": {"activity_5": 24.450337, "activity_10": 24.473848, "activity_20": 24.503767, "activity_30": 24.460895}, "trend_signal": 1, "fair_value": 23.965243, "relative_strength": null, "rate_of_change": 0.3981034832587077, "market_dynamics": -0.614237, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.08837, "high": 24.08837, "low": 23.690568, "close": 23.904807, "volume": 5408}, "trend_line": 24.315043, "activity_lines": {"activity_5": 24.243348, "activity_10": 24.358656, "activity_20": 24.445754, "activity_30": 24.436335}, "trend_signal": 0, "fair_value": 23.963984, "relative_strength": null, "rate_of_change": 0.12170643815816781, "market_dynamics": -1.043215, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.945708, "high": 24.13753, "low": 23.665594, "close": 23.706987, "volume": 13163}, "trend_line": 24.337974, "activity_lines": {"activity_5": 24.006843, "activity_10": 24.218955, "activity_20": 24.372084, "activity_30": 24.397105}, "trend_signal": 0, "fair_value": 23.958739, "relative_strength": null, "rate_of_change": 0.09430787352504297, "market_dynamics": -1.19975, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.81799, "high": 24.167026, "low": 23.54761, "close": 23.619679, "volume": 4375}, "trend_line": 24.348079, "activity_lines": {"activity_5": 23.838578, "activity_10": 24.08801, "activity_20": 24.293008, "activity_30": 24.350764}, "trend_signal": 0, "fair_value": 23.951958, "relative_strength": null, "rate_of_change": 0.041519478983745174, "market_dynamics": -1.431668, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.71151, "high": 23.71151, "low": 23.364539, "close": 23.440245, "volume": 1135}, "trend_line": 24.339249, "activity_lines": {"activity_5": 23.653829, "activity_10": 23.948902, "activity_20": 24.202422, "activity_30": 24.292194}, "trend_signal": 0, "fair_value": 23.941924, "relative_strength": null, "rate_of_change": -0.03626569471866619, "market_dynamics": -1.570643, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.449291, "high": 23.930665, "low": 23.278312, "close": 23.809633, "volume": 1220}, "trend_line": 24.342967, "activity_lines": {"activity_5": 23.665798, "activity_10": 23.893614, "activity_20": 24.151103, "activity_30": 24.258025}, "trend_signal": 0, "fair_value": 23.93938, "relative_strength": -13.620651, "rate_of_change": 0.015275738376326956, "market_dynamics": -1.5416, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.878064, "high": 24.275374, "low": 23.878064, "close": 24.275374, "volume": 7167}, "trend_line": 24.355801, "activity_lines": {"activity_5": 23.858832, "activity_10": 23.923496, "activity_20": 24.147959, "activity_30": 24.253664}, "trend_signal": 0, "fair_value": 23.94572, "relative_strength": -13.171968, "rate_of_change": 0.05272159305806072, "market_dynamics": -1.373682, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.171253, "high": 24.490695, "low": 24.171253, "close": 24.490695, "volume": 883}, "trend_line": 24.367367, "activity_lines": {"activity_5": 24.098936, "activity_10": 23.995724, "activity_20": 24.166186, "activity_30": 24.262367}, "trend_signal": 0, "fair_value": 23.955812, "relative_strength": -12.824159, "rate_of_change": 0.047487660126644834, "market_dynamics": -1.075681, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.514881, "high": 24.648793, "low": 23.876982, "close": 23.898711, "volume": 3734}, "trend_line": 24.345745, "activity_lines": {"activity_5": 24.089465, "activity_10": 23.972617, "activity_20": 24.128608, "activity_30": 24.232131}, "trend_signal": 0, "fair_value": 23.954774, "relative_strength": -12.809637, "rate_of_change": -0.08873342778479389, "market_dynamics": -0.83056, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.00057, "high": 24.329548, "low": 23.583694, "close": 23.6594, "volume": 927}, "trend_line": 24.308351, "activity_lines": {"activity_5": 23.981621, "activity_10": 23.912742, "activity_20": 24.071034, "activity_30": 24.187851}, "trend_signal": 0, "fair_value": 23.949499, "relative_strength": -12.545597, "rate_of_change": -0.1535956283120627, "market_dynamics": -0.685624, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.694697, "high": 23.924372, "low": 22.775504, "close": 22.775504, "volume": 1890}, "trend_line": 24.261999, "activity_lines": {"activity_5": 23.564534, "activity_10": 23.708244, "activity_20": 23.932502, "activity_30": 24.088958}, "trend_signal": 0, "fair_value": 23.928903, "relative_strength": -13.575326, "rate_of_change": -0.1906834404357533, "market_dynamics": -0.880071, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.777853, "high": 22.467763, "low": 21.709029, "close": 22.3076, "volume": 4394}, "trend_line": 24.186477, "activity_lines": {"activity_5": 23.060422, "activity_10": 23.444516, "activity_20": 23.757204, "activity_30": 23.962867}, "trend_signal": 0, "fair_value": 23.900949, "relative_strength": -14.949043, "rate_of_change": -0.3112769067379791, "market_dynamics": -1.122673, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.269452, "high": 22.758987, "low": 22.269452, "close": 22.730081, "volume": 1637}, "trend_line": 24.133548, "activity_lines": {"activity_5": 22.828322, "activity_10": 23.286643, "activity_20": 23.632748, "activity_30": 23.868906}, "trend_signal": 0, "fair_value": 23.881104, "relative_strength": -16.274128, "rate_of_change": -0.21883716260122915, "market_dynamics": -1.327201, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.075675, "high": 23.258452, "low": 22.922788, "close": 23.258452, "volume": 2313}, "trend_line": 24.082458, "activity_lines": {"activity_5": 22.889719, "activity_10": 23.242599, "activity_20": 23.569717, "activity_30": 23.812448}, "trend_signal": 0, "fair_value": 23.870726, "relative_strength": -15.134453, "rate_of_change": -0.2116970119768634, "market_dynamics": -1.399428, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.178911, "high": 23.321475, "low": 22.957691, "close": 23.158264, "volume": 9803}, "trend_line": 24.044447, "activity_lines": {"activity_5": 22.960405, "activity_10": 23.186907, "activity_20": 23.50527, "activity_30": 23.752823}, "trend_signal": 0, "fair_value": 23.859047, "relative_strength": -15.328365, "rate_of_change": -0.157836878610968, "market_dynamics": -1.156241, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.645121, "high": 22.451442, "low": 21.645121, "close": 21.838123, "volume": 475}, "trend_line": 23.951997, "activity_lines": {"activity_5": 22.624453, "activity_10": 22.896316, "activity_20": 23.320801, "activity_30": 23.61048}, "trend_signal": 0, "fair_value": 23.826451, "relative_strength": -16.269489, "rate_of_change": -0.38449626227628786, "market_dynamics": -1.178154, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.954435, "high": 22.117843, "low": 21.758484, "close": 22.117843, "volume": 329}, "trend_line": 23.874029, "activity_lines": {"activity_5": 22.444232, "activity_10": 22.69243, "activity_20": 23.172489, "activity_30": 23.492147}, "trend_signal": 0, "fair_value": 23.79933, "relative_strength": -17.999067, "rate_of_change": -0.32551774284206236, "market_dynamics": -1.134695, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.116466, "high": 22.410049, "low": 22.043808, "close": 22.210362, "volume": 2983}, "trend_line": 23.793994, "activity_lines": {"activity_5": 22.307502, "activity_10": 22.544592, "activity_20": 23.044099, "activity_30": 23.384814}, "trend_signal": 0, "fair_value": 23.774503, "relative_strength": -18.330352, "rate_of_change": -0.33523876510327916, "market_dynamics": -1.147097, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.229927, "high": 23.104778, "low": 22.214688, "close": 23.104778, "volume": 5133}, "trend_line": 23.747967, "activity_lines": {"activity_5": 22.503558, "activity_10": 22.600837, "activity_20": 23.014972, "activity_30": 23.340348}, "trend_signal": 0, "fair_value": 23.764199, "relative_strength": -15.067936, "rate_of_change": -0.1934395713472999, "market_dynamics": -1.045057, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.973324, "high": 22.973324, "low": 22.589483, "close": 22.704714, "volume": 494}, "trend_line": 23.693586, "activity_lines": {"activity_5": 22.576505, "activity_10": 22.598777, "activity_20": 22.953289, "activity_30": 23.273042}, "trend_signal": 0, "fair_value": 23.748147, "relative_strength": -16.288425, "rate_of_change": -0.22899223331411633, "market_dynamics": -0.862341, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.559496, "high": 22.829875, "low": 21.935164, "close": 22.792514, "volume": 25973}, "trend_line": 23.639579, "activity_lines": {"activity_5": 22.708955, "activity_10": 22.630039, "activity_20": 22.908728, "activity_30": 23.214908}, "trend_signal": 0, "fair_value": 23.733883, "relative_strength": -16.469789, "rate_of_change": -0.22793932501394507, "market_dynamics": -0.552316, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.770883, "high": 23.11461, "low": 22.752989, "close": 23.02976, "volume": 10656}, "trend_line": 23.589406, "activity_lines": {"activity_5": 22.856861, "activity_10": 22.704128, "activity_20": 22.893449, "activity_30": 23.175565}, "trend_signal": 0, "fair_value": 23.723529, "relative_strength": -15.87963, "rate_of_change": -0.2122415124228774, "market_dynamics": -0.223298, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.056011, "high": 23.451847, "low": 22.977355, "close": 23.211553, "volume": 9264}, "trend_line": 23.527734, "activity_lines": {"activity_5": 23.00457, "activity_10": 22.79814, "activity_20": 22.899651, "activity_30": 23.151187}, "trend_signal": 0, "fair_value": 23.716109, "relative_strength": -13.961251, "rate_of_change": -0.26143939359898044, "market_dynamics": -0.014293, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.57396, "high": 23.57396, "low": 23.075675, "close": 23.173995, "volume": 11636}, "trend_line": 23.468034, "activity_lines": {"activity_5": 23.073014, "activity_10": 22.876568, "activity_20": 22.904635, "activity_30": 23.128365}, "trend_signal": 0, "fair_value": 23.708364, "relative_strength": -12.423925, "rate_of_change": -0.2537430931512547, "market_dynamics": 0.389304, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.154331, "high": 23.822218, "low": 23.154331, "close": 23.510445, "volume": 3570}, "trend_line": 23.439832, "activity_lines": {"activity_5": 23.248993, "activity_10": 23.017706, "activity_20": 22.943784, "activity_30": 23.131101}, "trend_signal": 0, "fair_value": 23.705577, "relative_strength": -14.701802, "rate_of_change": -0.12017197520678674, "market_dynamics": 0.616315, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.385088, "high": 23.465022, "low": 22.902632, "close": 22.92092, "volume": 5582}, "trend_line": 23.40931, "activity_lines": {"activity_5": 23.174749, "activity_10": 23.045253, "activity_20": 22.926453, "activity_30": 23.097623}, "trend_signal": 0, "fair_value": 23.694679, "relative_strength": -14.600703, "rate_of_change": -0.13021424385634556, "market_dynamics": 0.7299, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.301811, "high": 23.754082, "low": 23.129653, "close": 23.588905, "volume": 4583}, "trend_line": 23.380568, "activity_lines": {"activity_5": 23.314606, "activity_10": 23.174565, "activity_20": 22.976972, "activity_30": 23.10921}, "trend_signal": 0, "fair_value": 23.69323, "relative_strength": -13.072233, "rate_of_change": -0.12278021009590268, "market_dynamics": 0.791944, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.59677, "high": 23.872066, "low": 23.478786, "close": 23.779645, "volume": 4245}, "trend_line": 23.334319, "activity_lines": {"activity_5": 23.480766, "activity_10": 23.311811, "activity_20": 23.048926, "activity_30": 23.134957}, "trend_signal": 0, "fair_value": 23.694397, "relative_strength": -12.920822, "rate_of_change": -0.19780956561876317, "market_dynamics": 0.805349, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.773746, "high": 24.275177, "low": 23.773746, "close": 24.275177, "volume": 3784}, "trend_line": 23.334505, "activity_lines": {"activity_5": 23.774231, "activity_10": 23.510621, "activity_20": 23.171459, "activity_30": 23.195657}, "trend_signal": 0, "fair_value": 23.702141, "relative_strength": -11.398867, "rate_of_change": 0.0007971091849706578, "market_dynamics": 0.865248, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.257185, "high": 24.257185, "low": 23.989067, "close": 24.190327, "volume": 9791}, "trend_line": 23.322714, "activity_lines": {"activity_5": 23.966001, "activity_10": 23.672723, "activity_20": 23.284119, "activity_30": 23.250872}, "trend_signal": 0, "fair_value": 23.708565, "relative_strength": -10.729549, "rate_of_change": -0.050530319798936275, "market_dynamics": 1.007176, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.281077, "high": 24.281077, "low": 23.390299, "close": 23.671592, "volume": 6621}, "trend_line": 23.305203, "activity_lines": {"activity_5": 23.939533, "activity_10": 23.713499, "activity_20": 23.344847, "activity_30": 23.27338}, "trend_signal": 0, "fair_value": 23.708084, "relative_strength": -10.533912, "rate_of_change": -0.07508131343548824, "market_dynamics": 1.018691, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.518114, "high": 23.821136, "low": 23.49845, "close": 23.626168, "volume": 2869}, "trend_line": 23.295915, "activity_lines": {"activity_5": 23.847879, "activity_10": 23.730033, "activity_20": 23.396982, "activity_30": 23.294087}, "trend_signal": 0, "fair_value": 23.707034, "relative_strength": -10.782781, "rate_of_change": -0.039853761411123366, "market_dynamics": 0.981043, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.352779, "high": 23.83971, "low": 23.352779, "close": 23.674749, "volume": 6304}, "trend_line": 23.29484, "activity_lines": {"activity_5": 23.769935, "activity_10": 23.744556, "activity_20": 23.447464, "activity_30": 23.318528}, "trend_signal": 1, "fair_value": 23.706626, "relative_strength": -9.656523, "rate_of_change": -0.0046145429359617735, "market_dynamics": 0.856998, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.700587, "high": 23.720461, "low": 23.227867, "close": 23.227867, "volume": 5669}, "trend_line": 23.28178, "activity_lines": {"activity_5": 23.550023, "activity_10": 23.669406, "activity_20": 23.450888, "activity_30": 23.314208}, "trend_signal": 1, "fair_value": 23.700641, "relative_strength": -9.130468, "rate_of_change": -0.05606391801789326, "market_dynamics": 0.586626, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.985097, "high": 23.879558, "low": 22.985097, "close": 23.879558, "volume": 1970}, "trend_line": 23.296424, "activity_lines": {"activity_5": 23.617162, "activity_10": 23.711766, "activity_20": 23.516524, "activity_30": 23.352774}, "trend_signal": 1, "fair_value": 23.70285, "relative_strength": -8.810895, "rate_of_change": 0.06289897078314885, "market_dynamics": 0.475549, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.037264, "high": 24.401269, "low": 23.963926, "close": 24.401269, "volume": 4707}, "trend_line": 23.316145, "activity_lines": {"activity_5": 23.878923, "activity_10": 23.842271, "activity_20": 23.628411, "activity_30": 23.424054}, "trend_signal": 1, "fair_value": 23.711367, "relative_strength": -7.951404, "rate_of_change": 0.08465247713554898, "market_dynamics": 0.527085, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.680807, "high": 25.509185, "low": 24.680807, "close": 25.209971, "volume": 14807}, "trend_line": 23.347298, "activity_lines": {"activity_5": 24.361606, "activity_10": 24.092897, "activity_20": 23.805113, "activity_30": 23.546237}, "trend_signal": 1, "fair_value": 23.729423, "relative_strength": -3.59332, "rate_of_change": 0.13361128093859326, "market_dynamics": 0.708128, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.071941, "high": 26.130667, "low": 25.071941, "close": 25.8716, "volume": 22463}, "trend_line": 23.393328, "activity_lines": {"activity_5": 24.959245, "activity_10": 24.434346, "activity_20": 24.030102, "activity_30": 23.709095}, "trend_signal": 1, "fair_value": 23.754925, "relative_strength": -0.59676, "rate_of_change": 0.19715343505703228, "market_dynamics": 1.013917, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.105525, "high": 26.870801, "low": 26.073726, "close": 26.870801, "volume": 4133}, "trend_line": 23.492398, "activity_lines": {"activity_5": 25.743494, "activity_10": 24.919432, "activity_20": 24.332819, "activity_30": 23.933448}, "trend_signal": 1, "fair_value": 23.791582, "relative_strength": 1.979953, "rate_of_change": 0.4234968192640273, "market_dynamics": 1.154317, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.999788, "high": 26.999788, "low": 26.50292, "close": 26.54108, "volume": 7552}, "trend_line": 23.588454, "activity_lines": {"activity_5": 26.174974, "activity_10": 25.297376, "activity_20": 24.5862, "activity_30": 24.130137}, "trend_signal": 1, "fair_value": 23.823553, "relative_strength": 2.588391, "rate_of_change": 0.4088812048901829, "market_dynamics": 1.211539, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.403547, "high": 26.592356, "low": 25.911349, "close": 25.952888, "volume": 2874}, "trend_line": 23.694367, "activity_lines": {"activity_5": 26.232956, "activity_10": 25.525634, "activity_20": 24.765294, "activity_30": 24.282681}, "trend_signal": 1, "fair_value": 23.848028, "relative_strength": 1.499049, "rate_of_change": 0.44900356759286153, "market_dynamics": 1.079142, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.095489, "high": 26.095489, "low": 25.389937, "close": 25.644233, "volume": 11182}, "trend_line": 23.805588, "activity_lines": {"activity_5": 26.084611, "activity_10": 25.656296, "activity_20": 24.899944, "activity_30": 24.408479}, "trend_signal": 1, "fair_value": 23.86844, "relative_strength": 3.640335, "rate_of_change": 0.46939848614651936, "market_dynamics": 0.941201, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.843382, "high": 24.997411, "low": 24.117955, "close": 24.556491, "volume": 13179}, "trend_line": 23.866468, "activity_lines": {"activity_5": 25.544734, "activity_10": 25.552494, "activity_20": 24.918549, "activity_30": 24.456924}, "trend_signal": 1, "fair_value": 23.876171, "relative_strength": 1.770805, "rate_of_change": 0.25573827455974174, "market_dynamics": 0.729573, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.012516, "high": 25.075121, "low": 24.575074, "close": 24.902907, "volume": 7219}, "trend_line": 23.921283, "activity_lines": {"activity_5": 25.208004, "activity_10": 25.495645, "activity_20": 24.963742, "activity_30": 24.523791}, "trend_signal": 1, "fair_value": 23.887579, "relative_strength": 2.845328, "rate_of_change": 0.22967369951849528, "market_dynamics": 0.456985, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.181252, "high": 25.419749, "low": 24.535324, "close": 24.555199, "volume": 5250}, "trend_line": 23.967848, "activity_lines": {"activity_5": 24.886563, "activity_10": 25.345121, "activity_20": 24.967586, "activity_30": 24.564689}, "trend_signal": 1, "fair_value": 23.894915, "relative_strength": 3.127776, "rate_of_change": 0.19465929147697086, "market_dynamics": 0.192793, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.276953, "high": 24.635393, "low": 22.378919, "close": 22.577368, "volume": 4285}, "trend_line": 23.992489, "activity_lines": {"activity_5": 24.038238, "activity_10": 24.822707, "activity_20": 24.778091, "activity_30": 24.474981}, "trend_signal": 1, "fair_value": 23.880594, "relative_strength": 4.467001, "rate_of_change": 0.10280856253760881, "market_dynamics": -0.307358, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.321887, "high": 23.621585, "low": 20.321887, "close": 23.3336, "volume": 1438}, "trend_line": 24.033015, "activity_lines": {"activity_5": 23.667025, "activity_10": 24.470952, "activity_20": 24.662254, "activity_30": 24.432472}, "trend_signal": 0, "fair_value": 23.874712, "relative_strength": 2.381852, "rate_of_change": 0.16891119549955755, "market_dynamics": -0.64489, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.449867, "high": 23.688264, "low": 23.293155, "close": 23.601511, "volume": 531}, "trend_line": 24.079386, "activity_lines": {"activity_5": 23.539158, "activity_10": 24.202024, "activity_20": 24.573148, "activity_30": 24.404633}, "trend_signal": 0, "fair_value": 23.871806, "relative_strength": 5.224323, "rate_of_change": 0.19294707717696097, "market_dynamics": -0.918581, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.208091, "high": 24.885517, "low": 23.208091, "close": 24.885517, "volume": 4678}, "trend_line": 24.138744, "activity_lines": {"activity_5": 23.902958, "activity_10": 24.207825, "activity_20": 24.607177, "activity_30": 24.456641}, "trend_signal": 0, "fair_value": 23.882477, "relative_strength": 6.235767, "rate_of_change": 0.2465096078446501, "market_dynamics": -0.973078, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.941762, "high": 25.692926, "low": 24.941762, "close": 25.692926, "volume": 727}, "trend_line": 24.238351, "activity_lines": {"activity_5": 24.537053, "activity_10": 24.396525, "activity_20": 24.715195, "activity_30": 24.556911}, "trend_signal": 1, "fair_value": 23.901335, "relative_strength": 6.78087, "rate_of_change": 0.4126436735896551, "market_dynamics": -0.774155, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.770537, "high": 25.770537, "low": 25.509185, "close": 25.640159, "volume": 2108}, "trend_line": 24.333273, "activity_lines": {"activity_5": 25.077711, "activity_10": 24.591051, "activity_20": 24.811032, "activity_30": 24.64735}, "trend_signal": 1, "fair_value": 23.919261, "relative_strength": 7.10365, "rate_of_change": 0.39161905032234595, "market_dynamics": -0.573598, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.916616, "high": 26.844169, "low": 25.837117, "close": 26.844169, "volume": 9244}, "trend_line": 24.46042, "activity_lines": {"activity_5": 25.81552, "activity_10": 25.010174, "activity_20": 25.012163, "activity_30": 24.809344}, "trend_signal": 1, "fair_value": 23.949107, "relative_strength": 6.583544, "rate_of_change": 0.5225232133794775, "market_dynamics": -0.197694, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.522795, "high": 26.901805, "low": 26.035865, "close": 26.849038, "volume": 1206}, "trend_line": 24.581669, "activity_lines": {"activity_5": 26.320914, "activity_10": 25.408366, "activity_20": 25.198434, "activity_30": 24.963448}, "trend_signal": 1, "fair_value": 23.9784, "relative_strength": 9.376701, "rate_of_change": 0.4956946773604149, "market_dynamics": -0.07397, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.085845, "high": 27.268096, "low": 26.661918, "close": 26.661918, "volume": 917}, "trend_line": 24.697933, "activity_lines": {"activity_5": 26.547433, "activity_10": 25.730853, "activity_20": 25.351769, "activity_30": 25.097658}, "trend_signal": 1, "fair_value": 24.005235, "relative_strength": 6.752307, "rate_of_change": 0.47297032597744876, "market_dynamics": 0.047671, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.925258, "high": 27.496556, "low": 26.767651, "close": 27.496556, "volume": 2596}, "trend_line": 24.830804, "activity_lines": {"activity_5": 26.933738, "activity_10": 26.17311, "activity_20": 25.56824, "activity_30": 25.278214}, "trend_signal": 1, "fair_value": 24.039802, "relative_strength": 8.256573, "rate_of_change": 0.5379842920458223, "market_dynamics": 0.328574, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.739524, "high": 28.172395, "low": 27.335869, "close": 27.335869, "volume": 3563}, "trend_line": 24.977969, "activity_lines": {"activity_5": 27.146238, "activity_10": 26.532673, "activity_20": 25.752183, "activity_30": 25.439831}, "trend_signal": 1, "fair_value": 24.072117, "relative_strength": 7.925501, "rate_of_change": 0.5926711031990792, "market_dynamics": 0.43976, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.556279, "high": 27.923862, "low": 27.390624, "close": 27.521101, "volume": 1228}, "trend_line": 25.109042, "activity_lines": {"activity_5": 27.307435, "activity_10": 26.839395, "activity_20": 25.939794, "activity_30": 25.603904}, "trend_signal": 1, "fair_value": 24.105602, "relative_strength": 8.697669, "rate_of_change": 0.5247544345979335, "market_dynamics": 0.678855, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.342626, "high": 28.599702, "low": 27.342626, "close": 28.522886, "volume": 3799}, "trend_line": 25.26715, "activity_lines": {"activity_5": 27.757431, "activity_10": 27.252124, "activity_20": 26.211807, "activity_30": 25.824152}, "trend_signal": 1, "fair_value": 24.148076, "relative_strength": 8.772113, "rate_of_change": 0.6296855132904001, "market_dynamics": 0.956517, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.619576, "high": 28.808386, "low": 28.38108, "close": 28.419438, "volume": 1996}, "trend_line": 25.405292, "activity_lines": {"activity_5": 28.061355, "activity_10": 27.556565, "activity_20": 26.461343, "activity_30": 26.027526}, "trend_signal": 1, "fair_value": 24.188756, "relative_strength": 6.515482, "rate_of_change": 0.5467256892843017, "market_dynamics": 1.030364, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.172395, "high": 28.400954, "low": 27.973648, "close": 28.183227, "volume": 3108}, "trend_line": 25.538389, "activity_lines": {"activity_5": 28.169374, "activity_10": 27.753805, "activity_20": 26.681008, "activity_30": 26.206747}, "trend_signal": 1, "fair_value": 24.226439, "relative_strength": 5.87782, "rate_of_change": 0.5238947853856565, "market_dynamics": 1.081678, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.472007, "high": 28.76645, "low": 28.378496, "close": 28.501222, "volume": 769}, "trend_line": 25.699376, "activity_lines": {"activity_5": 28.337614, "activity_10": 27.963584, "activity_20": 26.923139, "activity_30": 26.397898}, "trend_signal": 1, "fair_value": 24.266391, "relative_strength": 6.332564, "rate_of_change": 0.6303725736184934, "market_dynamics": 1.096766, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.72849, "high": 29.156193, "low": 28.72849, "close": 28.732663, "volume": 1968}, "trend_line": 25.869593, "activity_lines": {"activity_5": 28.50531, "activity_10": 28.163425, "activity_20": 27.175177, "activity_30": 26.593594}, "trend_signal": 1, "fair_value": 24.307745, "relative_strength": 5.541818, "rate_of_change": 0.6623390388933855, "market_dynamics": 1.065736, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.489397, "high": 28.489397, "low": 26.950101, "close": 26.965504, "volume": 5995}, "trend_line": 25.979285, "activity_lines": {"activity_5": 28.003182, "activity_10": 28.007627, "activity_20": 27.244207, "activity_30": 26.664298}, "trend_signal": 1, "fair_value": 24.332128, "relative_strength": 1.496236, "rate_of_change": 0.424019040423259, "market_dynamics": 0.889608, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.59752, "high": 28.581019, "low": 27.510667, "close": 28.550015, "volume": 3417}, "trend_line": 26.156689, "activity_lines": {"activity_5": 28.13305, "activity_10": 28.137804, "activity_20": 27.452671, "activity_30": 26.830151}, "trend_signal": 1, "fair_value": 24.370472, "relative_strength": 4.738213, "rate_of_change": 0.6828671381833612, "market_dynamics": 0.762129, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.583106, "high": 29.295316, "low": 28.172395, "close": 29.2821, "volume": 5865}, "trend_line": 26.336774, "activity_lines": {"activity_5": 28.498241, "activity_10": 28.366759, "activity_20": 27.713491, "activity_30": 27.031791}, "trend_signal": 1, "fair_value": 24.414721, "relative_strength": 6.188197, "rate_of_change": 0.6884854577733377, "market_dynamics": 0.769532, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.463456, "high": 29.464251, "low": 28.838695, "close": 29.272262, "volume": 3414}, "trend_line": 26.499141, "activity_lines": {"activity_5": 28.786895, "activity_10": 28.561461, "activity_20": 27.950864, "activity_30": 27.221177}, "trend_signal": 1, "fair_value": 24.458092, "relative_strength": 5.680265, "rate_of_change": 0.6165029931152664, "market_dynamics": 0.680645, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.335066, "high": 29.472499, "low": 28.885301, "close": 28.885301, "volume": 1859}, "trend_line": 26.621652, "activity_lines": {"activity_5": 28.895159, "activity_10": 28.650599, "activity_20": 28.119504, "activity_30": 27.375123}, "trend_signal": 1, "fair_value": 24.497271, "relative_strength": 4.176595, "rate_of_change": 0.46232064654472893, "market_dynamics": 0.632249, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.594733, "high": 29.344904, "low": 28.594733, "close": 29.344904, "volume": 2002}, "trend_line": 26.737428, "activity_lines": {"activity_5": 29.146448, "activity_10": 28.798498, "activity_20": 28.305479, "activity_30": 27.550816}, "trend_signal": 1, "fair_value": 24.539794, "relative_strength": 5.267806, "rate_of_change": 0.43489412302437247, "market_dynamics": 0.536575, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.662998, "high": 30.007526, "low": 29.662998, "close": 29.971354, "volume": 1224}, "trend_line": 26.84078, "activity_lines": {"activity_5": 29.447928, "activity_10": 29.04535, "activity_20": 28.523766, "activity_30": 27.759457}, "trend_signal": 1, "fair_value": 24.587025, "relative_strength": 5.58092, "rate_of_change": 0.38654428541143687, "market_dynamics": 0.328184, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.07043, "high": 30.259041, "low": 29.921369, "close": 29.974137, "volume": 2503}, "trend_line": 26.955215, "activity_lines": {"activity_5": 29.655578, "activity_10": 29.264492, "activity_20": 28.7181, "activity_30": 27.961609}, "trend_signal": 1, "fair_value": 24.633466, "relative_strength": 4.043329, "rate_of_change": 0.42634752045208923, "market_dynamics": 0.251167, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.259239, "high": 30.259239, "low": 29.336358, "close": 29.470711, "volume": 2030}, "trend_line": 27.072476, "activity_lines": {"activity_5": 29.649285, "activity_10": 29.359541, "activity_20": 28.844102, "activity_30": 28.123899}, "trend_signal": 1, "fair_value": 24.67481, "relative_strength": 2.422671, "rate_of_change": 0.4350215718924992, "market_dynamics": 0.201395, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.424502, "high": 29.613312, "low": 29.265504, "close": 29.365673, "volume": 2163}, "trend_line": 27.196524, "activity_lines": {"activity_5": 29.594749, "activity_10": 29.417864, "activity_20": 28.941859, "activity_30": 28.271847}, "trend_signal": 1, "fair_value": 24.714563, "relative_strength": 0.762333, "rate_of_change": 0.4582070734867338, "market_dynamics": 0.095244, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.397273, "high": 29.436427, "low": 28.202207, "close": 28.202207, "volume": 3509}, "trend_line": 27.318048, "activity_lines": {"activity_5": 29.120366, "activity_10": 29.253139, "activity_20": 28.916803, "activity_30": 28.33673}, "trend_signal": 1, "fair_value": 24.743871, "relative_strength": -0.978717, "rate_of_change": 0.44683651484285586, "market_dynamics": -0.117333, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.647401, "high": 28.778574, "low": 28.321456, "close": 28.53014, "volume": 4219}, "trend_line": 27.438956, "activity_lines": {"activity_5": 28.831474, "activity_10": 29.125552, "activity_20": 28.916536, "activity_30": 28.414929}, "trend_signal": 1, "fair_value": 24.775423, "relative_strength": -1.674709, "rate_of_change": 0.44259384857951783, "market_dynamics": -0.339961, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.659326, "high": 29.156193, "low": 28.659326, "close": 28.895139, "volume": 4845}, "trend_line": 27.583621, "activity_lines": {"activity_5": 28.760329, "activity_10": 29.06469, "activity_20": 28.942133, "activity_30": 28.508877}, "trend_signal": 1, "fair_value": 24.80947, "relative_strength": -2.397715, "rate_of_change": 0.5272248696342522, "market_dynamics": -0.423134, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.01707, "high": 29.245629, "low": 28.579827, "close": 29.030287, "volume": 6189}, "trend_line": 27.798718, "activity_lines": {"activity_5": 28.806167, "activity_10": 29.035436, "activity_20": 28.973942, "activity_30": 28.60221}, "trend_signal": 1, "fair_value": 24.844067, "relative_strength": -2.696485, "rate_of_change": 0.7797997224512332, "market_dynamics": -0.478925, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.977321, "high": 28.981296, "low": 27.675528, "close": 28.095381, "volume": 2341}, "trend_line": 27.957444, "activity_lines": {"activity_5": 28.56973, "activity_10": 28.840599, "activity_20": 28.908644, "activity_30": 28.621349}, "trend_signal": 1, "fair_value": 24.870501, "relative_strength": -4.361683, "rate_of_change": 0.5709831654826598, "market_dynamics": -0.575748, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.844463, "high": 28.349082, "low": 27.550416, "close": 27.550416, "volume": 4025}, "trend_line": 28.089074, "activity_lines": {"activity_5": 28.236326, "activity_10": 28.56104, "activity_20": 28.78871, "activity_30": 28.59509}, "trend_signal": 1, "fair_value": 24.892113, "relative_strength": -6.408203, "rate_of_change": 0.47082272614049137, "market_dynamics": -0.760607, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.150339, "high": 27.233514, "low": 26.45701, "close": 27.182039, "volume": 1894}, "trend_line": 28.165625, "activity_lines": {"activity_5": 27.823581, "activity_10": 28.24713, "activity_20": 28.638322, "activity_30": 28.536571}, "trend_signal": 0, "fair_value": 24.910432, "relative_strength": -5.899824, "rate_of_change": 0.27252945397914674, "market_dynamics": -1.068394, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.109099, "high": 27.749561, "low": 27.109099, "close": 27.749561, "volume": 1163}, "trend_line": 28.234179, "activity_lines": {"activity_5": 27.689884, "activity_10": 28.08712, "activity_20": 28.547877, "activity_30": 28.509728}, "trend_signal": 0, "fair_value": 24.932965, "relative_strength": -7.386393, "rate_of_change": 0.24339598357928308, "market_dynamics": -1.338816, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.589868, "high": 27.680496, "low": 27.347595, "close": 27.619481, "volume": 1336}, "trend_line": 28.300157, "activity_lines": {"activity_5": 27.589199, "activity_10": 27.943907, "activity_20": 28.447109, "activity_30": 28.47007}, "trend_signal": 0, "fair_value": 24.954119, "relative_strength": -8.123986, "rate_of_change": 0.23368131228465203, "market_dynamics": -1.449398, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.511561, "high": 27.818924, "low": 27.395593, "close": 27.643132, "volume": 1326}, "trend_line": 28.326789, "activity_lines": {"activity_5": 27.590451, "activity_10": 27.838652, "activity_20": 28.352791, "activity_30": 28.427682}, "trend_signal": 0, "fair_value": 24.975127, "relative_strength": -7.51628, "rate_of_change": 0.09410548499784957, "market_dynamics": -1.508977, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.503214, "high": 27.730084, "low": 27.182834, "close": 27.730084, "volume": 615}, "trend_line": 28.356157, "activity_lines": {"activity_5": 27.650837, "activity_10": 27.780526, "activity_20": 28.271944, "activity_30": 28.389185}, "trend_signal": 0, "fair_value": 24.996483, "relative_strength": -7.346683, "rate_of_change": 0.10367571135577018, "market_dynamics": -1.468664, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.874275, "high": 28.110287, "low": 27.718954, "close": 28.070438, "volume": 677}, "trend_line": 28.403108, "activity_lines": {"activity_5": 27.812696, "activity_10": 27.792866, "activity_20": 28.219869, "activity_30": 28.370751}, "trend_signal": 0, "fair_value": 25.020129, "relative_strength": -7.549971, "rate_of_change": 0.16557603345192357, "market_dynamics": -1.417577, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.904087, "high": 28.28, "low": 27.904087, "close": 28.2555, "volume": 850}, "trend_line": 28.428406, "activity_lines": {"activity_5": 27.977017, "activity_10": 27.847212, "activity_20": 28.187704, "activity_30": 28.361228}, "trend_signal": 0, "fair_value": 25.044826, "relative_strength": -6.004725, "rate_of_change": 0.08906771751879893, "market_dynamics": -1.283673, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.18, "high": 28.355, "low": 27.7132, "close": 28.0798, "volume": 2858}, "trend_line": 28.453203, "activity_lines": {"activity_5": 28.049041, "activity_10": 27.881243, "activity_20": 28.143694, "activity_30": 28.338737}, "trend_signal": 0, "fair_value": 25.067818, "relative_strength": -8.055133, "rate_of_change": 0.08722613571791368, "market_dynamics": -1.074188, "expectation": {"probability": 62.5451, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.26, "high": 28.3043, "low": 27.7501, "close": 27.7501, "volume": 5181}, "trend_line": 28.460837, "activity_lines": {"activity_5": 27.980477, "activity_10": 27.87261, "activity_20": 28.073962, "activity_30": 28.293376}, "trend_signal": 0, "fair_value": 25.087986, "relative_strength": -8.80585, "rate_of_change": 0.026830019804810826, "market_dynamics": -0.774758, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.2739, "high": 27.9307, "low": 27.21, "close": 27.9307, "volume": 2261}, "trend_line": 28.441097, "activity_lines": {"activity_5": 27.964983, "activity_10": 27.903091, "activity_20": 28.026836, "activity_30": 28.259174}, "trend_signal": 0, "fair_value": 25.1092, "relative_strength": -7.885473, "rate_of_change": -0.06935846616177278, "market_dynamics": -0.562942, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1001, "high": 28.1249, "low": 27.6835, "close": 27.6835, "volume": 357}, "trend_line": 28.416566, "activity_lines": {"activity_5": 27.853713, "activity_10": 27.881712, "activity_20": 27.962901, "activity_30": 28.210296}, "trend_signal": 0, "fair_value": 25.128269, "relative_strength": -8.967812, "rate_of_change": -0.08625194731412658, "market_dynamics": -0.54598, "expectation": {"probability": 60.5351, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.7115, "high": 27.7115, "low": 26.25, "close": 26.8869, "volume": 1091}, "trend_line": 28.373355, "activity_lines": {"activity_5": 27.502707, "activity_10": 27.706379, "activity_20": 27.833994, "activity_30": 28.111608}, "trend_signal": 0, "fair_value": 25.1412, "relative_strength": -11.23436, "rate_of_change": -0.1520627087734649, "market_dynamics": -0.709417, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.0884, "high": 27.7864, "low": 27.05, "close": 27.6412, "volume": 840}, "trend_line": 28.344688, "activity_lines": {"activity_5": 27.494373, "activity_10": 27.683877, "activity_20": 27.791627, "activity_30": 28.064372}, "trend_signal": 0, "fair_value": 25.159448, "relative_strength": -7.392585, "rate_of_change": -0.10103493224540652, "market_dynamics": -0.73073, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.1733, "high": 27.5819, "low": 27.1733, "close": 27.5819, "volume": 1572}, "trend_line": 28.306329, "activity_lines": {"activity_5": 27.495513, "activity_10": 27.650197, "activity_20": 27.752324, "activity_30": 28.01516}, "trend_signal": 0, "fair_value": 25.177002, "relative_strength": -8.429575, "rate_of_change": -0.1353304717977485, "market_dynamics": -0.626044, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.3907, "low": 26.7557, "close": 27.3907, "volume": 614}, "trend_line": 28.320502, "activity_lines": {"activity_5": 27.444133, "activity_10": 27.582868, "activity_20": 27.703305, "activity_30": 27.956087}, "trend_signal": 0, "fair_value": 25.192928, "relative_strength": -8.436598, "rate_of_change": 0.05007007443458862, "market_dynamics": -0.484843, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.06, "high": 27.06, "low": 26.3397, "close": 26.3397, "volume": 3283}, "trend_line": 28.246825, "activity_lines": {"activity_5": 27.07842, "activity_10": 27.330618, "activity_20": 27.558055, "activity_30": 27.828294}, "trend_signal": 0, "fair_value": 25.201119, "relative_strength": -9.934337, "rate_of_change": -0.26015428681313624, "market_dynamics": -0.338465, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.89, "high": 26.5243, "low": 25.7738, "close": 25.7738, "volume": 1168}, "trend_line": 28.129882, "activity_lines": {"activity_5": 26.61366, "activity_10": 27.006945, "activity_20": 27.369341, "activity_30": 27.668744}, "trend_signal": 0, "fair_value": 25.205181, "relative_strength": -10.319454, "rate_of_change": -0.4140040517828205, "market_dynamics": -0.593238, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.2038, "high": 26.2038, "low": 24.06, "close": 24.0736, "volume": 2045}, "trend_line": 27.956593, "activity_lines": {"activity_5": 25.656373, "activity_10": 26.419267, "activity_20": 27.033567, "activity_30": 27.407048}, "trend_signal": 0, "fair_value": 25.197212, "relative_strength": -14.414356, "rate_of_change": -0.6160317345092202, "market_dynamics": -0.930771, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.3349, "high": 24.3349, "low": 23.2176, "close": 23.2176, "volume": 1855}, "trend_line": 27.767669, "activity_lines": {"activity_5": 24.651593, "activity_10": 25.748793, "activity_20": 26.639872, "activity_30": 27.101307}, "trend_signal": 0, "fair_value": 25.183369, "relative_strength": -15.268986, "rate_of_change": -0.6757761934725025, "market_dynamics": -1.208726, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.3407, "high": 24.3658, "low": 23.3407, "close": 24.303, "volume": 488}, "trend_line": 27.599606, "activity_lines": {"activity_5": 24.299567, "activity_10": 25.358073, "activity_20": 26.372776, "activity_30": 26.87778}, "trend_signal": 0, "fair_value": 25.177255, "relative_strength": -13.936231, "rate_of_change": -0.6052470590887555, "market_dynamics": -1.423321, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3967, "high": 25.435, "low": 23.92, "close": 25.1908, "volume": 970}, "trend_line": 27.440254, "activity_lines": {"activity_5": 24.44932, "activity_10": 25.194729, "activity_20": 26.205696, "activity_30": 26.722373}, "trend_signal": 0, "fair_value": 25.177348, "relative_strength": -13.619739, "rate_of_change": -0.5773705610145374, "market_dynamics": -1.377111, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.5867, "high": 26.5695, "low": 25.5867, "close": 26.5695, "volume": 1064}, "trend_line": 27.326766, "activity_lines": {"activity_5": 25.135233, "activity_10": 25.32738, "activity_20": 26.179404, "activity_30": 26.666195}, "trend_signal": 0, "fair_value": 25.186884, "relative_strength": -12.517215, "rate_of_change": -0.4135821774827604, "market_dynamics": -1.151641, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.84, "high": 26.84, "low": 25.13, "close": 25.9452, "volume": 859}, "trend_line": 27.209249, "activity_lines": {"activity_5": 25.56, "activity_10": 25.352293, "activity_20": 26.099273, "activity_30": 26.577062}, "trend_signal": 0, "fair_value": 25.192042, "relative_strength": -14.6679, "rate_of_change": -0.4300435697367168, "market_dynamics": -0.911308, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.7824, "high": 25.7824, "low": 25.15, "close": 25.5874, "volume": 1670}, "trend_line": 27.083307, "activity_lines": {"activity_5": 25.740727, "activity_10": 25.342987, "activity_20": 25.993039, "activity_30": 26.472426}, "trend_signal": 0, "fair_value": 25.194714, "relative_strength": -16.23689, "rate_of_change": -0.46286466781938174, "market_dynamics": -0.57645, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.28, "high": 26.25, "low": 25.28, "close": 26.1628, "volume": 7294}, "trend_line": 27.015327, "activity_lines": {"activity_5": 25.955267, "activity_10": 25.474564, "activity_20": 25.951394, "activity_30": 26.413039}, "trend_signal": 0, "fair_value": 25.201211, "relative_strength": -15.923714, "rate_of_change": -0.2510033209755446, "market_dynamics": -0.177096, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.8823, "high": 26.0929, "low": 25.61, "close": 26.0929, "volume": 4040}, "trend_line": 26.934085, "activity_lines": {"activity_5": 26.02252, "activity_10": 25.615756, "activity_20": 25.910555, "activity_30": 26.353527}, "trend_signal": 0, "fair_value": 25.207155, "relative_strength": -15.92579, "rate_of_change": -0.3007255844062135, "market_dynamics": 0.066441, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2, "high": 26.53, "low": 26.01, "close": 26.4377, "volume": 8898}, "trend_line": 26.852171, "activity_lines": {"activity_5": 26.144567, "activity_10": 25.824127, "activity_20": 25.911971, "activity_30": 26.321503}, "trend_signal": 0, "fair_value": 25.215305, "relative_strength": -15.109241, "rate_of_change": -0.3041276508929156, "market_dynamics": 0.362794, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.3805, "close": 26.3805, "volume": 4384}, "trend_line": 26.763844, "activity_lines": {"activity_5": 26.256333, "activity_10": 26.010027, "activity_20": 25.916596, "activity_30": 26.291072}, "trend_signal": 0, "fair_value": 25.222971, "relative_strength": -16.086255, "rate_of_change": -0.32893802143595613, "market_dynamics": 0.57277, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.4981, "high": 26.4981, "low": 24.9869, "close": 24.9869, "volume": 4799}, "trend_line": 26.660228, "activity_lines": {"activity_5": 25.874547, "activity_10": 25.900602, "activity_20": 25.796589, "activity_30": 26.176431}, "trend_signal": 0, "fair_value": 25.221428, "relative_strength": -18.003324, "rate_of_change": -0.3871491703508615, "market_dynamics": 0.536403, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.32, "high": 25.6468, "low": 24.9387, "close": 25.4478, "volume": 1557}, "trend_line": 26.590141, "activity_lines": {"activity_5": 25.686427, "activity_10": 25.842807, "activity_20": 25.733635, "activity_30": 26.098209}, "trend_signal": 0, "fair_value": 25.222898, "relative_strength": -16.497057, "rate_of_change": -0.262889724724038, "market_dynamics": 0.466697, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.608, "high": 25.608, "low": 25.1576, "close": 25.4214, "volume": 1340}, "trend_line": 26.531453, "activity_lines": {"activity_5": 25.537173, "activity_10": 25.759398, "activity_20": 25.67999, "activity_30": 26.022807}, "trend_signal": 0, "fair_value": 25.224178, "relative_strength": -16.85574, "rate_of_change": -0.22071338395685858, "market_dynamics": 0.346692, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.61, "high": 24.8304, "low": 24.2041, "close": 24.5436, "volume": 2058}, "trend_line": 26.424588, "activity_lines": {"activity_5": 25.140087, "activity_10": 25.512196, "activity_20": 25.553518, "activity_30": 25.894558}, "trend_signal": 0, "fair_value": 25.219815, "relative_strength": -17.258001, "rate_of_change": -0.4027860818629085, "market_dynamics": 0.231579, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.9598, "high": 25.6999, "low": 24.9277, "close": 25.6917, "volume": 3273}, "trend_line": 26.360328, "activity_lines": {"activity_5": 25.251973, "activity_10": 25.510575, "activity_20": 25.547546, "activity_30": 25.847275}, "trend_signal": 0, "fair_value": 25.228395, "relative_strength": -14.762382, "rate_of_change": -0.24318259947894313, "market_dynamics": 0.309154, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.75, "high": 25.8408, "low": 25.66, "close": 25.7257, "volume": 1732}, "trend_line": 26.296414, "activity_lines": {"activity_5": 25.421113, "activity_10": 25.519744, "activity_20": 25.554096, "activity_30": 25.806331}, "trend_signal": 0, "fair_value": 25.233697, "relative_strength": -15.331979, "rate_of_change": -0.24246284037133556, "market_dynamics": 0.360255, "expectation": {"probability": 51.2349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ed9612-de20-4fa4-8ba4-b65115d7c330/", "share_image": "https://sharemaestro.com/terminal/c9ed9612-de20-4fa4-8ba4-b65115d7c330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}