{"ticker": {"uuid": "c9ee346b-c528-4d45-9df7-c36ee8e2c12f", "symbol": "0117V0", "name": "Mirae Asset Tiger Korea Ai Electrical Power Equipment Top3 Plus Etf Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0117V0 rose 44.95%, moving from 16,830.00 to 24,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.40 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,395.00"}, {"label": "12-Week Change", "value": "44.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28850.0, "high": 29200.0, "low": 23660.0, "close": 24395.0, "volume": 22005438}, "trend_line": 17454.0, "activity_lines": {"activity_5": 27142.666667, "activity_10": 25610.454545, "activity_20": 22321.785714, "activity_30": 20110.88172}, "trend_signal": 1, "fair_value": 17141.875, "relative_strength": null, "rate_of_change": 2.180721833562626, "market_dynamics": 1.400383, "expectation": {"probability": 60.8392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10390.0, "high": 11755.0, "low": 10175.0, "close": 11700.0, "volume": 24721959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11700.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12005.0, "high": 13545.0, "low": 11670.0, "close": 13220.0, "volume": 30743509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12460.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13740.0, "high": 14950.0, "low": 12745.0, "close": 13040.0, "volume": 42867130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12653.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13040.0, "high": 14265.0, "low": 12840.0, "close": 12970.0, "volume": 19717558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12732.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13200.0, "high": 13635.0, "low": 12000.0, "close": 12000.0, "volume": 14057450}, "trend_line": null, "activity_lines": {"activity_5": 12609.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12586.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12200.0, "high": 12820.0, "low": 11855.0, "close": 12305.0, "volume": 9949645}, "trend_line": null, "activity_lines": {"activity_5": 12515.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12539.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12390.0, "high": 13195.0, "low": 11690.0, "close": 13155.0, "volume": 9476646}, "trend_line": null, "activity_lines": {"activity_5": 12665.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12627.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13090.0, "high": 13560.0, "low": 12780.0, "close": 13385.0, "volume": 8766930}, "trend_line": null, "activity_lines": {"activity_5": 12895.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12721.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12880.0, "high": 13220.0, "low": 12135.0, "close": 12440.0, "volume": 9156646}, "trend_line": null, "activity_lines": {"activity_5": 12787.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12690.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12690.0, "high": 12835.0, "low": 11820.0, "close": 11930.0, "volume": 5174143}, "trend_line": null, "activity_lines": {"activity_5": 12545.333333, "activity_10": 12607.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12614.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11915.0, "high": 12820.0, "low": 11890.0, "close": 12770.0, "volume": 4053203}, "trend_line": null, "activity_lines": {"activity_5": 12587.666667, "activity_10": 12635.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12628.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12760.0, "high": 13260.0, "low": 12450.0, "close": 12905.0, "volume": 10935328}, "trend_line": null, "activity_lines": {"activity_5": 12644.0, "activity_10": 12668.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12651.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13225.0, "high": 14680.0, "low": 13185.0, "close": 14305.0, "volume": 17415726}, "trend_line": null, "activity_lines": {"activity_5": 13183.666667, "activity_10": 12962.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12778.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14355.0, "high": 14735.0, "low": 13770.0, "close": 14190.0, "volume": 11445788}, "trend_line": null, "activity_lines": {"activity_5": 13623.666667, "activity_10": 13212.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12879.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14200.0, "high": 15520.0, "low": 13605.0, "close": 15200.0, "volume": 12350591}, "trend_line": null, "activity_lines": {"activity_5": 14283.666667, "activity_10": 13623.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13034.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14850.0, "high": 15745.0, "low": 13605.0, "close": 14550.0, "volume": 16738769}, "trend_line": null, "activity_lines": {"activity_5": 14509.0, "activity_10": 13858.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13129.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15240.0, "high": 16285.0, "low": 15150.0, "close": 15900.0, "volume": 13001511}, "trend_line": null, "activity_lines": {"activity_5": 15065.666667, "activity_10": 14297.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13292.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16160.0, "high": 16850.0, "low": 15995.0, "close": 16800.0, "volume": 5267349}, "trend_line": null, "activity_lines": {"activity_5": 15722.666667, "activity_10": 14850.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13486.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17170.0, "high": 19182.0, "low": 17020.0, "close": 18555.0, "volume": 34677365}, "trend_line": null, "activity_lines": {"activity_5": 16798.333333, "activity_10": 15661.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13753.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18090.0, "high": 18250.0, "low": 14400.0, "close": 16520.0, "volume": 22742764}, "trend_line": null, "activity_lines": {"activity_5": 16904.666667, "activity_10": 15990.0, "activity_20": 14713.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 13892.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15405.0, "high": 17170.0, "low": 14980.0, "close": 16830.0, "volume": 12105554}, "trend_line": null, "activity_lines": {"activity_5": 17026.333333, "activity_10": 16291.909091, "activity_20": 14993.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 14031.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16835.0, "high": 18565.0, "low": 16205.0, "close": 18425.0, "volume": 12225216}, "trend_line": null, "activity_lines": {"activity_5": 17527.666667, "activity_10": 16810.0, "activity_20": 15400.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 14231.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17745.0, "high": 18875.0, "low": 16660.0, "close": 17260.0, "volume": 14509216}, "trend_line": null, "activity_lines": {"activity_5": 17472.333333, "activity_10": 17015.909091, "activity_20": 15671.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 14363.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16310.0, "high": 17700.0, "low": 15750.0, "close": 16630.0, "volume": 11917371}, "trend_line": null, "activity_lines": {"activity_5": 17176.333333, "activity_10": 17053.545455, "activity_20": 15863.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 14457.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16870.0, "high": 18475.0, "low": 16525.0, "close": 18305.0, "volume": 10487444}, "trend_line": null, "activity_lines": {"activity_5": 17567.0, "activity_10": 17351.363636, "activity_20": 16196.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 14611.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18245.0, "high": 20490.0, "low": 18245.0, "close": 20250.0, "volume": 17849789}, "trend_line": null, "activity_lines": {"activity_5": 18487.0, "activity_10": 17946.363636, "activity_20": 16685.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 14828.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20255.0, "high": 24130.0, "low": 20120.0, "close": 23920.0, "volume": 21782820}, "trend_line": null, "activity_lines": {"activity_5": 20402.333333, "activity_10": 19105.0, "activity_20": 17486.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 15165.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25680.0, "high": 27385.0, "low": 24960.0, "close": 27245.0, "volume": 34751707}, "trend_line": null, "activity_lines": {"activity_5": 23059.666667, "activity_10": 20722.363636, "activity_20": 18552.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 15596.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28225.0, "high": 32770.0, "low": 28055.0, "close": 32565.0, "volume": 38979973}, "trend_line": null, "activity_lines": {"activity_5": 26824.666667, "activity_10": 23117.090909, "activity_20": 20058.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 16181.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.254654, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32600.0, "high": 32990.0, "low": 26020.0, "close": 26710.0, "volume": 38510775}, "trend_line": 16532.666667, "activity_lines": {"activity_5": 27575.666667, "activity_10": 24192.545455, "activity_20": 20911.619048, "activity_30": 18888.569892}, "trend_signal": 1, "fair_value": 16532.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.665592, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25890.0, "high": 28755.0, "low": 24355.0, "close": 28165.0, "volume": 27656495}, "trend_line": 17081.5, "activity_lines": {"activity_5": 28251.333333, "activity_10": 25347.272727, "activity_20": 21832.880952, "activity_30": 19639.043011}, "trend_signal": 1, "fair_value": 16907.903226, "relative_strength": null, "rate_of_change": 3.3196903080099984, "market_dynamics": 1.621319, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28850.0, "high": 29200.0, "low": 23660.0, "close": 24395.0, "volume": 22005438}, "trend_line": 17454.0, "activity_lines": {"activity_5": 27142.666667, "activity_10": 25610.454545, "activity_20": 22321.785714, "activity_30": 20110.88172}, "trend_signal": 1, "fair_value": 17141.875, "relative_strength": null, "rate_of_change": 2.180721833562626, "market_dynamics": 1.400383, "expectation": {"probability": 60.8392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ee346b-c528-4d45-9df7-c36ee8e2c12f/", "share_image": "https://sharemaestro.com/terminal/c9ee346b-c528-4d45-9df7-c36ee8e2c12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}