{"ticker": {"uuid": "c9ef3379-92ab-412f-a003-ffbb6952bcec", "symbol": "JHAI", "name": "JANUS HENDERSON GLOBAL ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHAI rose 30.48%, moving from 26.43 to 34.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.35 on the latest week. Expectation is positive at 65.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.48"}, {"label": "12-Week Change", "value": "30.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 34.7, "low": 33.3628, "close": 34.4811, "volume": 23064}, "trend_line": 28.18571, "activity_lines": {"activity_5": 33.1686, "activity_10": 31.773871, "activity_20": 29.759449, "activity_30": 29.017178}, "trend_signal": 1, "fair_value": 27.83281, "relative_strength": null, "rate_of_change": 0.7148555726035802, "market_dynamics": 1.353005, "expectation": {"probability": 65.0407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 25.094073, "high": 25.681593, "low": 25.013413, "close": 25.1113, "volume": 169615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.675917, "high": 25.554411, "low": 24.586295, "close": 25.4385, "volume": 27668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.771258, "high": 26.488233, "low": 25.727443, "close": 26.3538, "volume": 29126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.43849, "high": 26.9577, "low": 26.249288, "close": 26.9577, "volume": 72080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.956297, "high": 27.653357, "low": 26.304247, "close": 26.6948, "volume": 73028}, "trend_line": null, "activity_lines": {"activity_5": 26.423633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.040767, "high": 27.598514, "low": 26.756913, "close": 27.3296, "volume": 17521}, "trend_line": null, "activity_lines": {"activity_5": 26.82976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.549731, "high": 27.747931, "low": 26.4681, "close": 26.4681, "volume": 122355}, "trend_line": null, "activity_lines": {"activity_5": 26.800833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.336257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.279775, "high": 27.548688, "low": 26.71685, "close": 27.0756, "volume": 58915}, "trend_line": null, "activity_lines": {"activity_5": 26.905767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.428675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.31967, "high": 27.837579, "low": 26.602566, "close": 27.8323, "volume": 32470}, "trend_line": null, "activity_lines": {"activity_5": 27.214813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.22443, "high": 28.893228, "low": 28.013782, "close": 28.4794, "volume": 56222}, "trend_line": null, "activity_lines": {"activity_5": 27.681253, "activity_10": 27.227242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.873303, "high": 28.873303, "low": 26.831555, "close": 27.34, "volume": 41304}, "trend_line": null, "activity_lines": {"activity_5": 27.64892, "activity_10": 27.330131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.966961, "high": 28.103808, "low": 26.243926, "close": 26.8193, "volume": 62409}, "trend_line": null, "activity_lines": {"activity_5": 27.442327, "activity_10": 27.297825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.771809, "high": 27.389313, "low": 25.267887, "close": 25.7842, "volume": 24198}, "trend_line": null, "activity_lines": {"activity_5": 26.867287, "activity_10": 27.052215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.744969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.144414, "high": 27.200151, "low": 26.104575, "close": 27.1632, "volume": 28868}, "trend_line": null, "activity_lines": {"activity_5": 26.838007, "activity_10": 27.067687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.921201, "high": 27.679437, "low": 26.791724, "close": 27.5153, "volume": 25648}, "trend_line": null, "activity_lines": {"activity_5": 26.9707, "activity_10": 27.143442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.824207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.807682, "high": 28.046716, "low": 26.751946, "close": 26.7633, "volume": 31286}, "trend_line": null, "activity_lines": {"activity_5": 26.917, "activity_10": 27.067551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.154278, "high": 27.154278, "low": 25.847117, "close": 26.9204, "volume": 37098}, "trend_line": null, "activity_lines": {"activity_5": 26.954113, "activity_10": 27.03052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.826282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.114359, "high": 27.643758, "low": 27.114359, "close": 27.5992, "volume": 16294}, "trend_line": null, "activity_lines": {"activity_5": 27.210753, "activity_10": 27.108684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.869222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.433998, "high": 27.793657, "low": 27.164253, "close": 27.5369, "volume": 18020}, "trend_line": null, "activity_lines": {"activity_5": 27.325627, "activity_10": 27.166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.043442, "high": 28.267829, "low": 27.64382, "close": 28.1933, "volume": 47480}, "trend_line": null, "activity_lines": {"activity_5": 27.634387, "activity_10": 27.348033, "activity_20": 27.228529, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.263272, "high": 28.59296, "low": 27.584913, "close": 28.2332, "volume": 42741}, "trend_line": null, "activity_lines": {"activity_5": 27.911247, "activity_10": 27.542522, "activity_20": 27.348947, "activity_30": null}, "trend_signal": 0, "fair_value": 27.029019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.793691, "high": 28.093407, "low": 27.327931, "close": 27.8894, "volume": 23998}, "trend_line": null, "activity_lines": {"activity_5": 27.975513, "activity_10": 27.658262, "activity_20": 27.421756, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.963575, "high": 28.842744, "low": 27.444066, "close": 27.5135, "volume": 30134}, "trend_line": null, "activity_lines": {"activity_5": 27.84988, "activity_10": 27.6862, "activity_20": 27.447094, "activity_30": null}, "trend_signal": 0, "fair_value": 27.087491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.394045, "high": 27.753704, "low": 25.655692, "close": 26.8084, "volume": 43773}, "trend_line": null, "activity_lines": {"activity_5": 27.494927, "activity_10": 27.554496, "activity_20": 27.399758, "activity_30": null}, "trend_signal": 0, "fair_value": 27.075863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.074336, "high": 27.853597, "low": 27.014393, "close": 27.1121, "volume": 23088}, "trend_line": null, "activity_lines": {"activity_5": 27.289773, "activity_10": 27.484462, "activity_20": 27.382056, "activity_30": null}, "trend_signal": 0, "fair_value": 27.077312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.114367, "high": 27.813706, "low": 26.682875, "close": 27.6085, "volume": 38757}, "trend_line": null, "activity_lines": {"activity_5": 27.322167, "activity_10": 27.512013, "activity_20": 27.409643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.097742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.474025, "high": 28.073459, "low": 26.92934, "close": 27.1836, "volume": 26119}, "trend_line": null, "activity_lines": {"activity_5": 27.254573, "activity_10": 27.446942, "activity_20": 27.395435, "activity_30": null}, "trend_signal": 0, "fair_value": 27.100922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.564849, "high": 27.294158, "low": 26.135255, "close": 26.4049, "volume": 9829}, "trend_line": null, "activity_lines": {"activity_5": 26.974467, "activity_10": 27.235504, "activity_20": 27.303659, "activity_30": null}, "trend_signal": 0, "fair_value": 27.076064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.015389, "high": 27.347729, "low": 26.015389, "close": 26.4267, "volume": 14027}, "trend_line": null, "activity_lines": {"activity_5": 26.775533, "activity_10": 27.049744, "activity_20": 27.217152, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.872115, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.844626, "high": 27.124361, "low": 25.876041, "close": 26.0255, "volume": 16200}, "trend_line": 27.0194, "activity_lines": {"activity_5": 26.468313, "activity_10": 26.811224, "activity_20": 27.099129, "activity_30": 27.132741}, "trend_signal": 0, "fair_value": 27.0194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.254251, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.78463, "high": 26.78463, "low": 25.022, "close": 25.022, "volume": 13768}, "trend_line": 27.016423, "activity_lines": {"activity_5": 25.899033, "activity_10": 26.429664, "activity_20": 26.89722, "activity_30": 27.003876}, "trend_signal": 0, "fair_value": 26.954968, "relative_strength": null, "rate_of_change": -0.011018009282224399, "market_dynamics": -1.533074, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.63, "high": 26.2984, "low": 24.4154, "close": 26.0244, "volume": 11284}, "trend_line": 27.035953, "activity_lines": {"activity_5": 25.83632, "activity_10": 26.288744, "activity_20": 26.801816, "activity_30": 26.939875}, "trend_signal": 0, "fair_value": 26.925888, "relative_strength": null, "rate_of_change": 0.0722893626591485, "market_dynamics": -1.53054, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 28.18, "low": 25.92, "close": 27.9065, "volume": 38039}, "trend_line": 27.08771, "activity_lines": {"activity_5": 26.478253, "activity_10": 26.523933, "activity_20": 26.889444, "activity_30": 26.996039}, "trend_signal": 0, "fair_value": 26.955603, "relative_strength": null, "rate_of_change": 0.19143767560182567, "market_dynamics": -1.13346, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.86, "high": 29.71, "low": 27.86, "close": 29.6439, "volume": 23462}, "trend_line": 27.17725, "activity_lines": {"activity_5": 27.599213, "activity_10": 27.067867, "activity_20": 27.132433, "activity_30": 27.160954}, "trend_signal": 0, "fair_value": 27.034671, "relative_strength": null, "rate_of_change": 0.33055581294985625, "market_dynamics": -0.584554, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.54, "high": 30.9801, "low": 29.4329, "close": 30.8841, "volume": 21458}, "trend_line": 27.316893, "activity_lines": {"activity_5": 28.919093, "activity_10": 27.785738, "activity_20": 27.481724, "activity_30": 27.400106}, "trend_signal": 1, "fair_value": 27.144654, "relative_strength": null, "rate_of_change": 0.5138231425180969, "market_dynamics": 0.083482, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 31.0, "low": 29.895, "close": 30.7729, "volume": 26634}, "trend_line": 27.43167, "activity_lines": {"activity_5": 29.878, "activity_10": 28.414809, "activity_20": 27.804382, "activity_30": 27.623074}, "trend_signal": 1, "fair_value": 27.245439, "relative_strength": null, "rate_of_change": 0.4201685748082702, "market_dynamics": 0.800954, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.11, "high": 32.56, "low": 30.78, "close": 32.5107, "volume": 34108}, "trend_line": 27.63309, "activity_lines": {"activity_5": 31.03278, "activity_10": 29.302309, "activity_20": 28.273451, "activity_30": 27.950754}, "trend_signal": 1, "fair_value": 27.387743, "relative_strength": null, "rate_of_change": 0.734260801475079, "market_dynamics": 1.132143, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.35, "high": 33.66, "low": 32.0, "close": 32.61, "volume": 30591}, "trend_line": 27.81757, "activity_lines": {"activity_5": 31.78824, "activity_10": 30.111007, "activity_20": 28.725358, "activity_30": 28.271845}, "trend_signal": 1, "fair_value": 27.525171, "relative_strength": null, "rate_of_change": 0.6676053962839503, "market_dynamics": 1.309386, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.89, "high": 33.21, "low": 31.2, "close": 32.8748, "volume": 35496}, "trend_line": 27.985653, "activity_lines": {"activity_5": 32.3184, "activity_10": 30.855031, "activity_20": 29.178622, "activity_30": 28.598117}, "trend_signal": 1, "fair_value": 27.662341, "relative_strength": null, "rate_of_change": 0.6042332238222078, "market_dynamics": 1.360755, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 34.7, "low": 33.3628, "close": 34.4811, "volume": 23064}, "trend_line": 28.18571, "activity_lines": {"activity_5": 33.1686, "activity_10": 31.773871, "activity_20": 29.759449, "activity_30": 29.017178}, "trend_signal": 1, "fair_value": 27.83281, "relative_strength": null, "rate_of_change": 0.7148555726035802, "market_dynamics": 1.353005, "expectation": {"probability": 65.0407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ef3379-92ab-412f-a003-ffbb6952bcec/", "share_image": "https://sharemaestro.com/terminal/c9ef3379-92ab-412f-a003-ffbb6952bcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}