{"ticker": {"uuid": "c9ef3379-92ab-412f-a003-ffbb6952bcec", "symbol": "JHAI", "name": "JANUS HENDERSON GLOBAL ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JHAI rose 5.29%, moving from 30.77 to 32.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 61.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.38, "high": 34.8, "low": 32.21, "close": 32.4016, "volume": 34867}, "trend_line": 29.904355, "activity_lines": {"activity_5": 33.9201, "activity_10": 34.123416, "activity_20": 32.793932, "activity_30": 31.421147}, "trend_signal": 1, "fair_value": 28.714095, "relative_strength": null, "rate_of_change": 0.614727016483072, "market_dynamics": 0.706057, "expectation": {"probability": 61.2554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 24.516554, "high": 25.133949, "low": 24.516554, "close": 25.099096, "volume": 51405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.094117, "high": 25.681638, "low": 25.013457, "close": 25.111344, "volume": 169615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.675882, "high": 25.554375, "low": 24.58626, "close": 25.438464, "volume": 27668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.216301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.77126, "high": 26.488235, "low": 25.727445, "close": 26.353802, "volume": 29126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.500677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.438445, "high": 26.957654, "low": 26.249243, "close": 26.957654, "volume": 72080}, "trend_line": null, "activity_lines": {"activity_5": 26.12271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.95626, "high": 27.653319, "low": 26.304211, "close": 26.694763, "volume": 73028}, "trend_line": null, "activity_lines": {"activity_5": 26.423607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.035924, "high": 27.598502, "low": 26.756902, "close": 27.329588, "volume": 17521}, "trend_line": null, "activity_lines": {"activity_5": 26.829735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.549699, "high": 27.747898, "low": 26.468069, "close": 26.468069, "volume": 122355}, "trend_line": null, "activity_lines": {"activity_5": 26.800806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.279789, "high": 27.548703, "low": 26.716863, "close": 27.075614, "volume": 58915}, "trend_line": null, "activity_lines": {"activity_5": 26.905753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.319628, "high": 27.837536, "low": 26.602525, "close": 27.832257, "volume": 32470}, "trend_line": null, "activity_lines": {"activity_5": 27.214792, "activity_10": 26.855709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.436065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.224473, "high": 28.893271, "low": 28.013824, "close": 28.479443, "volume": 56222}, "trend_line": null, "activity_lines": {"activity_5": 27.681254, "activity_10": 27.227232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.621827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.873351, "high": 28.873351, "low": 26.8316, "close": 27.340046, "volume": 41304}, "trend_line": null, "activity_lines": {"activity_5": 27.648938, "activity_10": 27.330132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.967013, "high": 28.10386, "low": 26.243974, "close": 26.819349, "volume": 62409}, "trend_line": null, "activity_lines": {"activity_5": 27.442359, "activity_10": 27.297837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.692268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.771841, "high": 27.389347, "low": 25.267917, "close": 25.784231, "volume": 24198}, "trend_line": null, "activity_lines": {"activity_5": 26.867322, "activity_10": 27.052232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.627409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.144376, "high": 27.200111, "low": 26.104537, "close": 27.16316, "volume": 28868}, "trend_line": null, "activity_lines": {"activity_5": 26.83802, "activity_10": 27.067697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.663125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.921238, "high": 27.679474, "low": 26.791761, "close": 27.515338, "volume": 25648}, "trend_line": null, "activity_lines": {"activity_5": 26.970718, "activity_10": 27.143458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.807657, "high": 28.046691, "low": 26.751922, "close": 26.763276, "volume": 31286}, "trend_line": null, "activity_lines": {"activity_5": 26.917002, "activity_10": 27.067561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.719147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.070634, "high": 27.070634, "low": 25.767499, "close": 26.920412, "volume": 37098}, "trend_line": null, "activity_lines": {"activity_5": 26.954115, "activity_10": 27.030531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.730328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.114328, "high": 27.643727, "low": 27.114328, "close": 27.599169, "volume": 16294}, "trend_line": null, "activity_lines": {"activity_5": 27.210744, "activity_10": 27.108687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.776057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.434026, "high": 27.793685, "low": 27.164281, "close": 27.536928, "volume": 18020}, "trend_line": null, "activity_lines": {"activity_5": 27.325629, "activity_10": 27.166007, "activity_20": 27.09718, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.043449, "high": 28.267836, "low": 27.643827, "close": 28.193307, "volume": 47480}, "trend_line": null, "activity_lines": {"activity_5": 27.63439, "activity_10": 27.348038, "activity_20": 27.228533, "activity_30": null}, "trend_signal": 0, "fair_value": 26.879777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.263241, "high": 28.592929, "low": 27.584883, "close": 28.233169, "volume": 42741}, "trend_line": null, "activity_lines": {"activity_5": 27.91124, "activity_10": 27.542519, "activity_20": 27.348948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.941295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.793685, "high": 28.093401, "low": 27.327926, "close": 27.889395, "volume": 23998}, "trend_line": null, "activity_lines": {"activity_5": 27.975506, "activity_10": 27.658258, "activity_20": 27.421757, "activity_30": null}, "trend_signal": 0, "fair_value": 26.982516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.963524, "high": 28.842692, "low": 27.444016, "close": 27.513451, "volume": 30134}, "trend_line": null, "activity_lines": {"activity_5": 27.849859, "activity_10": 27.686187, "activity_20": 27.447091, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.394064, "high": 27.753723, "low": 25.655709, "close": 26.808418, "volume": 43773}, "trend_line": null, "activity_lines": {"activity_5": 27.494915, "activity_10": 27.554488, "activity_20": 27.399756, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.074366, "high": 27.853628, "low": 27.014423, "close": 27.112131, "volume": 23088}, "trend_line": null, "activity_lines": {"activity_5": 27.289776, "activity_10": 27.48446, "activity_20": 27.382057, "activity_30": null}, "trend_signal": 0, "fair_value": 27.001226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.114328, "high": 27.813666, "low": 26.682837, "close": 27.608461, "volume": 38757}, "trend_line": null, "activity_lines": {"activity_5": 27.322159, "activity_10": 27.512005, "activity_20": 27.409641, "activity_30": null}, "trend_signal": 0, "fair_value": 27.023716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.473988, "high": 28.07342, "low": 26.929304, "close": 27.183563, "volume": 26119}, "trend_line": null, "activity_lines": {"activity_5": 27.254556, "activity_10": 27.446928, "activity_20": 27.395429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.029425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.564849, "high": 27.294158, "low": 26.135255, "close": 26.4049, "volume": 9829}, "trend_line": null, "activity_lines": {"activity_5": 26.974454, "activity_10": 27.235492, "activity_20": 27.303653, "activity_30": null}, "trend_signal": 0, "fair_value": 27.00789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438639, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.015369, "high": 27.347707, "low": 26.015369, "close": 26.426679, "volume": 14027}, "trend_line": 26.988516, "activity_lines": {"activity_5": 26.775516, "activity_10": 27.04973, "activity_20": 27.217144, "activity_30": 27.194866}, "trend_signal": 0, "fair_value": 26.988516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.75605, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.844584, "high": 27.124319, "low": 25.876001, "close": 26.025459, "volume": 16200}, "trend_line": 27.019395, "activity_lines": {"activity_5": 26.468287, "activity_10": 26.811204, "activity_20": 27.099117, "activity_30": 27.132733}, "trend_signal": 0, "fair_value": 26.95745, "relative_strength": null, "rate_of_change": 0.11441533132091727, "market_dynamics": -1.070393, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.784641, "high": 26.784641, "low": 25.022009, "close": 25.022009, "volume": 13768}, "trend_line": 27.016417, "activity_lines": {"activity_5": 25.899019, "activity_10": 26.429649, "activity_20": 26.897209, "activity_30": 27.003869}, "trend_signal": 0, "fair_value": 26.896967, "relative_strength": null, "rate_of_change": -0.011021712366242156, "market_dynamics": -1.269646, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.606703, "high": 26.2984, "low": 24.392306, "close": 26.0244, "volume": 11284}, "trend_line": 27.035948, "activity_lines": {"activity_5": 25.836311, "activity_10": 26.288732, "activity_20": 26.801805, "activity_30": 26.939868}, "trend_signal": 0, "fair_value": 26.870526, "relative_strength": null, "rate_of_change": 0.07229308016677648, "market_dynamics": -1.269646, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 28.18, "low": 25.92, "close": 27.9065, "volume": 38039}, "trend_line": 27.087705, "activity_lines": {"activity_5": 26.478248, "activity_10": 26.523923, "activity_20": 26.889435, "activity_30": 26.996033}, "trend_signal": 0, "fair_value": 26.900995, "relative_strength": null, "rate_of_change": 0.19143771100609638, "market_dynamics": -0.919732, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.86, "high": 29.71, "low": 27.86, "close": 29.6439, "volume": 23462}, "trend_line": 27.177246, "activity_lines": {"activity_5": 27.599212, "activity_10": 27.067859, "activity_20": 27.132424, "activity_30": 27.160949}, "trend_signal": 0, "fair_value": 26.979364, "relative_strength": null, "rate_of_change": 0.33055956567749295, "market_dynamics": -0.431054, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.54, "high": 30.9801, "low": 29.4329, "close": 30.8841, "volume": 21458}, "trend_line": 27.316891, "activity_lines": {"activity_5": 28.919094, "activity_10": 27.785732, "activity_20": 27.481716, "activity_30": 27.400101}, "trend_signal": 1, "fair_value": 27.087829, "relative_strength": null, "rate_of_change": 0.5138305772409685, "market_dynamics": 0.193426, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 31.0, "low": 29.895, "close": 30.7729, "volume": 26634}, "trend_line": 27.431668, "activity_lines": {"activity_5": 29.878, "activity_10": 28.414805, "activity_20": 27.804375, "activity_30": 27.623069}, "trend_signal": 1, "fair_value": 27.187426, "relative_strength": null, "rate_of_change": 0.4201686055708175, "market_dynamics": 0.823252, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.11, "high": 32.56, "low": 30.78, "close": 32.5107, "volume": 34108}, "trend_line": 27.633089, "activity_lines": {"activity_5": 31.03278, "activity_10": 29.302307, "activity_20": 28.273445, "activity_30": 27.950748}, "trend_signal": 1, "fair_value": 27.327512, "relative_strength": null, "rate_of_change": 0.7342645004306697, "market_dynamics": 1.165164, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.35, "high": 33.66, "low": 32.0, "close": 32.61, "volume": 30591}, "trend_line": 27.817568, "activity_lines": {"activity_5": 31.78824, "activity_10": 30.111006, "activity_20": 28.725352, "activity_30": 28.271839}, "trend_signal": 1, "fair_value": 27.46296, "relative_strength": null, "rate_of_change": 0.6676018015937457, "market_dynamics": 1.365562, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.89, "high": 33.21, "low": 31.2, "close": 32.8748, "volume": 35496}, "trend_line": 27.985653, "activity_lines": {"activity_5": 32.3184, "activity_10": 30.85503, "activity_20": 29.178617, "activity_30": 28.598112}, "trend_signal": 1, "fair_value": 27.598256, "relative_strength": null, "rate_of_change": 0.6042404569658922, "market_dynamics": 1.442064, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 34.7, "low": 33.3628, "close": 34.4811, "volume": 23064}, "trend_line": 28.185708, "activity_lines": {"activity_5": 33.1686, "activity_10": 31.773871, "activity_20": 29.759444, "activity_30": 29.017173}, "trend_signal": 1, "fair_value": 27.76613, "relative_strength": null, "rate_of_change": 0.7148484260846175, "market_dynamics": 1.441846, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.95, "high": 36.39, "low": 33.09, "close": 33.1425, "volume": 61678}, "trend_line": 28.379124, "activity_lines": {"activity_5": 33.3328, "activity_10": 32.295591, "activity_20": 30.182844, "activity_30": 29.336967}, "trend_signal": 1, "fair_value": 27.894139, "relative_strength": null, "rate_of_change": 0.6862201226238459, "market_dynamics": 1.397292, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.19, "high": 34.56, "low": 32.44, "close": 34.4057, "volume": 29616}, "trend_line": 28.632002, "activity_lines": {"activity_5": 33.760093, "activity_10": 32.899338, "activity_20": 30.703171, "activity_30": 29.725778}, "trend_signal": 1, "fair_value": 28.045571, "relative_strength": null, "rate_of_change": 0.8910704925211893, "market_dynamics": 1.333306, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.75, "high": 36.65, "low": 35.1, "close": 36.595, "volume": 36532}, "trend_line": 28.992361, "activity_lines": {"activity_5": 34.79082, "activity_10": 33.748753, "activity_20": 31.400972, "activity_30": 30.23952}, "trend_signal": 1, "fair_value": 28.239876, "relative_strength": null, "rate_of_change": 1.2585882049044248, "market_dynamics": 1.334789, "expectation": {"probability": 66.0297, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.72, "high": 36.93, "low": 34.185, "close": 34.5314, "volume": 31730}, "trend_line": 29.237969, "activity_lines": {"activity_5": 34.868013, "activity_10": 34.064995, "activity_20": 31.858995, "activity_30": 30.596877}, "trend_signal": 1, "fair_value": 28.379688, "relative_strength": null, "rate_of_change": 0.8471472882115422, "market_dynamics": 1.251849, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.95, "high": 36.888, "low": 33.72, "close": 34.0203, "volume": 22976}, "trend_line": 29.454801, "activity_lines": {"activity_5": 34.6644, "activity_10": 34.199445, "activity_20": 32.231565, "activity_30": 30.905415}, "trend_signal": 1, "fair_value": 28.50231, "relative_strength": null, "rate_of_change": 0.7416110195615849, "market_dynamics": 1.110076, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.92, "high": 35.055, "low": 33.155, "close": 34.7687, "volume": 47681}, "trend_line": 29.721648, "activity_lines": {"activity_5": 34.740973, "activity_10": 34.412947, "activity_20": 32.642516, "activity_30": 31.248247}, "trend_signal": 1, "fair_value": 28.635637, "relative_strength": null, "rate_of_change": 0.9059541770456996, "market_dynamics": 1.089751, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.38, "high": 34.8, "low": 32.21, "close": 32.4016, "volume": 34867}, "trend_line": 29.904355, "activity_lines": {"activity_5": 33.9201, "activity_10": 34.123416, "activity_20": 32.793932, "activity_30": 31.421147}, "trend_signal": 1, "fair_value": 28.714095, "relative_strength": null, "rate_of_change": 0.614727016483072, "market_dynamics": 0.706057, "expectation": {"probability": 61.2554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9ef3379-92ab-412f-a003-ffbb6952bcec/", "share_image": "https://sharemaestro.com/terminal/c9ef3379-92ab-412f-a003-ffbb6952bcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}