{"ticker": {"uuid": "c9f21b98-844d-4029-9012-67aa53b1356f", "symbol": "NOVB-F", "name": "First Trust Vest U.S. Equity Buffer ETF - November", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVB-F rose 8.05%, moving from 47.45 to 51.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.27"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.630001, "high": 51.27, "low": 50.630001, "close": 51.27, "volume": 100}, "trend_line": 48.861667, "activity_lines": {"activity_5": 50.79, "activity_10": 50.186727, "activity_20": 49.432286, "activity_30": 49.202129}, "trend_signal": 1, "fair_value": 42.74125, "relative_strength": -4.376273, "rate_of_change": 0.24139791564089386, "market_dynamics": 0.579394, "expectation": {"probability": 48.0059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.759998, "high": 35.790001, "low": 35.700001, "close": 35.779999, "volume": 89240}, "trend_line": 34.114, "activity_lines": {"activity_5": 35.33, "activity_10": 35.045636, "activity_20": 34.676095, "activity_30": 34.426129}, "trend_signal": 1, "fair_value": 33.561731, "relative_strength": 6.405793, "rate_of_change": 0.27630805408581444, "market_dynamics": 1.028437, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.779999, "high": 36.82, "low": 35.779999, "close": 36.810001, "volume": 4300}, "trend_line": 34.232667, "activity_lines": {"activity_5": 35.897333, "activity_10": 35.394727, "activity_20": 34.898143, "activity_30": 34.600064}, "trend_signal": 1, "fair_value": 33.611026, "relative_strength": 8.746129, "rate_of_change": 0.34785425338571285, "market_dynamics": 1.401805, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.560001, "high": 36.560001, "low": 36.25, "close": 36.25, "volume": 5410}, "trend_line": 34.307, "activity_lines": {"activity_5": 36.135333, "activity_10": 35.599273, "activity_20": 35.054809, "activity_30": 34.730215}, "trend_signal": 1, "fair_value": 33.658974, "relative_strength": 9.935868, "rate_of_change": 0.21714054590021536, "market_dynamics": 1.698693, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.25, "high": 36.25, "low": 36.25, "close": 36.25, "volume": 0}, "trend_line": 34.383666, "activity_lines": {"activity_5": 36.268667, "activity_10": 35.779636, "activity_20": 35.203905, "activity_30": 34.85557}, "trend_signal": 1, "fair_value": 33.703269, "relative_strength": 5.778023, "rate_of_change": 0.2234704287754566, "market_dynamics": 1.629876, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.25, "high": 36.990002, "low": 36.25, "close": 36.990002, "volume": 800}, "trend_line": 34.499333, "activity_lines": {"activity_5": 36.540001, "activity_10": 36.066364, "activity_20": 35.416143, "activity_30": 35.02372}, "trend_signal": 1, "fair_value": 33.751346, "relative_strength": 9.479692, "rate_of_change": 0.336401010875344, "market_dynamics": 1.543347, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.990002, "close": 36.990002, "volume": 0}, "trend_line": 34.605333, "activity_lines": {"activity_5": 36.731335, "activity_10": 36.315819, "activity_20": 35.616191, "activity_30": 35.184409}, "trend_signal": 1, "fair_value": 33.796731, "relative_strength": 7.050502, "rate_of_change": 0.3072523170230614, "market_dynamics": 1.488897, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.52, "high": 37.52, "low": 37.52, "close": 37.52, "volume": 200}, "trend_line": 34.752, "activity_lines": {"activity_5": 37.018668, "activity_10": 36.613455, "activity_20": 35.85181, "activity_30": 35.372452}, "trend_signal": 1, "fair_value": 33.846218, "relative_strength": 6.910804, "rate_of_change": 0.4238277377651611, "market_dynamics": 1.503092, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.52, "high": 37.52, "low": 37.52, "close": 37.52, "volume": 0}, "trend_line": 34.921667, "activity_lines": {"activity_5": 37.258667, "activity_10": 36.859273, "activity_20": 36.068429, "activity_30": 35.551032}, "trend_signal": 1, "fair_value": 33.893846, "relative_strength": 6.878853, "rate_of_change": 0.4882222605893096, "market_dynamics": 1.53271, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.919998, "high": 37.950001, "low": 37.419998, "close": 37.419998, "volume": 1400}, "trend_line": 35.078667, "activity_lines": {"activity_5": 37.380666, "activity_10": 37.035273, "activity_20": 36.258286, "activity_30": 35.712215}, "trend_signal": 1, "fair_value": 33.938333, "relative_strength": 7.929068, "rate_of_change": 0.44957762182430633, "market_dynamics": 1.470578, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.23, "high": 37.23, "low": 37.02, "close": 37.02, "volume": 900}, "trend_line": 35.192333, "activity_lines": {"activity_5": 37.291333, "activity_10": 37.087636, "activity_20": 36.391952, "activity_30": 35.837462}, "trend_signal": 1, "fair_value": 33.979038, "relative_strength": 5.727769, "rate_of_change": 0.3240316970995361, "market_dynamics": 1.379854, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.720001, "close": 36.720001, "volume": 445}, "trend_line": 35.302, "activity_lines": {"activity_5": 37.1, "activity_10": 37.063091, "activity_20": 36.480381, "activity_30": 35.936022}, "trend_signal": 1, "fair_value": 34.017821, "relative_strength": 7.810765, "rate_of_change": 0.3116218524074597, "market_dynamics": 1.104412, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.720001, "high": 36.720001, "low": 36.549999, "close": 36.549999, "volume": 100}, "trend_line": 35.377667, "activity_lines": {"activity_5": 36.87, "activity_10": 36.990545, "activity_20": 36.540429, "activity_30": 36.016538}, "trend_signal": 1, "fair_value": 34.054295, "relative_strength": 7.049386, "rate_of_change": 0.21434196362813104, "market_dynamics": 0.701682, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 36.549999, "close": 36.549999, "volume": 0}, "trend_line": 35.440667, "activity_lines": {"activity_5": 36.704666, "activity_10": 36.922727, "activity_20": 36.590524, "activity_30": 36.092172}, "trend_signal": 1, "fair_value": 34.101987, "relative_strength": 3.269917, "rate_of_change": 0.1780784470609531, "market_dynamics": 0.277253, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.549999, "high": 37.25, "low": 36.549999, "close": 36.98, "volume": 1707}, "trend_line": 35.516333, "activity_lines": {"activity_5": 36.747333, "activity_10": 36.927636, "activity_20": 36.673809, "activity_30": 36.191484}, "trend_signal": 1, "fair_value": 34.140962, "relative_strength": 6.721188, "rate_of_change": 0.2135004964776914, "market_dynamics": -0.103549, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.110001, "high": 37.110001, "low": 36.970001, "close": 37.0, "volume": 574}, "trend_line": 35.602, "activity_lines": {"activity_5": 36.826, "activity_10": 36.922909, "activity_20": 36.748143, "activity_30": 36.287204}, "trend_signal": 1, "fair_value": 34.178269, "relative_strength": 3.810372, "rate_of_change": 0.2412045184957403, "market_dynamics": -0.32628, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.099998, "close": 36.119999, "volume": 4682}, "trend_line": 35.677333, "activity_lines": {"activity_5": 36.612666, "activity_10": 36.758, "activity_20": 36.728857, "activity_30": 36.320624}, "trend_signal": 1, "fair_value": 34.213846, "relative_strength": 5.572427, "rate_of_change": 0.211597663052639, "market_dynamics": -0.482987, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 36.119999, "close": 36.119999, "volume": 0}, "trend_line": 35.763667, "activity_lines": {"activity_5": 36.439333, "activity_10": 36.608909, "activity_20": 36.701095, "activity_30": 36.349183}, "trend_signal": 1, "fair_value": 34.247949, "relative_strength": 6.685021, "rate_of_change": 0.24198557666852732, "market_dynamics": -0.637711, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 35.650002, "close": 35.650002, "volume": 1000}, "trend_line": 35.822, "activity_lines": {"activity_5": 36.138, "activity_10": 36.399818, "activity_20": 36.621667, "activity_30": 36.341849}, "trend_signal": 1, "fair_value": 34.276859, "relative_strength": 6.693822, "rate_of_change": 0.16310687603708152, "market_dynamics": -0.802807, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.029999, "high": 36.029999, "low": 36.02, "close": 36.02, "volume": 3400}, "trend_line": 35.902, "activity_lines": {"activity_5": 36.02, "activity_10": 36.292, "activity_20": 36.572857, "activity_30": 36.354624}, "trend_signal": 1, "fair_value": 34.307949, "relative_strength": 6.421092, "rate_of_change": 0.22332644743453264, "market_dynamics": -0.904957, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.02, "high": 36.02, "low": 36.02, "close": 36.02, "volume": 0}, "trend_line": 35.985333, "activity_lines": {"activity_5": 35.966, "activity_10": 36.209636, "activity_20": 36.517381, "activity_30": 36.362237}, "trend_signal": 0, "fair_value": 34.339744, "relative_strength": 8.09537, "rate_of_change": 0.23211241713552477, "market_dynamics": -0.982064, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.02, "high": 36.02, "low": 34.560001, "close": 34.560001, "volume": 200}, "trend_line": 35.998667, "activity_lines": {"activity_5": 35.490667, "activity_10": 35.88, "activity_20": 36.321762, "activity_30": 36.27028}, "trend_signal": 0, "fair_value": 34.366859, "relative_strength": 5.625188, "rate_of_change": 0.03705398530006768, "market_dynamics": -1.059215, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.619999, "high": 36.049999, "low": 34.560001, "close": 36.049999, "volume": 3725}, "trend_line": 36.051667, "activity_lines": {"activity_5": 35.616, "activity_10": 35.860545, "activity_20": 36.273857, "activity_30": 36.273591}, "trend_signal": 0, "fair_value": 34.398013, "relative_strength": 3.988069, "rate_of_change": 0.14722767373582024, "market_dynamics": -0.949211, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.049999, "high": 36.18, "low": 36.049999, "close": 36.18, "volume": 109}, "trend_line": 36.093667, "activity_lines": {"activity_5": 35.789333, "activity_10": 35.873818, "activity_20": 36.241952, "activity_30": 36.281871}, "trend_signal": 0, "fair_value": 34.426346, "relative_strength": 5.034613, "rate_of_change": 0.11649946727845231, "market_dynamics": -0.916556, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.419998, "high": 37.240002, "low": 36.419998, "close": 37.240002, "volume": 300}, "trend_line": 36.178333, "activity_lines": {"activity_5": 36.280667, "activity_10": 36.086546, "activity_20": 36.311333, "activity_30": 36.355828}, "trend_signal": 0, "fair_value": 34.460385, "relative_strength": 5.108982, "rate_of_change": 0.23457300694883276, "market_dynamics": -0.654387, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.459999, "high": 37.470001, "low": 37.43, "close": 37.43, "volume": 7700}, "trend_line": 36.261333, "activity_lines": {"activity_5": 36.754, "activity_10": 36.329091, "activity_20": 36.394095, "activity_30": 36.436581}, "trend_signal": 1, "fair_value": 34.495321, "relative_strength": 5.803763, "rate_of_change": 0.22941908351608795, "market_dynamics": -0.174922, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.549999, "high": 37.580002, "low": 37.549999, "close": 37.580002, "volume": 330}, "trend_line": 36.369333, "activity_lines": {"activity_5": 37.183334, "activity_10": 36.591092, "activity_20": 36.489048, "activity_30": 36.521656}, "trend_signal": 1, "fair_value": 34.528141, "relative_strength": 4.205853, "rate_of_change": 0.2978379200786606, "market_dynamics": 0.079673, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.580002, "high": 37.860001, "low": 37.580002, "close": 37.860001, "volume": 500}, "trend_line": 36.475667, "activity_lines": {"activity_5": 37.504668, "activity_10": 36.877455, "activity_20": 36.607858, "activity_30": 36.617828}, "trend_signal": 1, "fair_value": 34.563141, "relative_strength": 5.400256, "rate_of_change": 0.29237269762413276, "market_dynamics": 0.394821, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.860001, "high": 38.580002, "low": 37.860001, "close": 38.5, "volume": 2700}, "trend_line": 36.603, "activity_lines": {"activity_5": 37.918667, "activity_10": 37.248546, "activity_20": 36.786, "activity_30": 36.74843}, "trend_signal": 1, "fair_value": 34.600321, "relative_strength": 5.992347, "rate_of_change": 0.34909025789713494, "market_dynamics": 0.626816, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.5, "high": 38.790001, "low": 38.5, "close": 38.68, "volume": 2035}, "trend_line": 36.738334, "activity_lines": {"activity_5": 38.238, "activity_10": 37.600546, "activity_20": 36.976619, "activity_30": 36.88243}, "trend_signal": 1, "fair_value": 34.639167, "relative_strength": 4.517285, "rate_of_change": 0.36973472119771683, "market_dynamics": 0.695008, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 38.779999, "close": 38.779999, "volume": 155}, "trend_line": 36.838, "activity_lines": {"activity_5": 38.494667, "activity_10": 37.922364, "activity_20": 37.170762, "activity_30": 37.014151}, "trend_signal": 1, "fair_value": 34.678654, "relative_strength": 4.200949, "rate_of_change": 0.2712861176557411, "market_dynamics": 0.796609, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.779999, "high": 38.779999, "low": 38.619999, "close": 38.619999, "volume": 400}, "trend_line": 36.932667, "activity_lines": {"activity_5": 38.607999, "activity_10": 38.164909, "activity_20": 37.341286, "activity_30": 37.129118}, "trend_signal": 1, "fair_value": 34.713654, "relative_strength": 3.656663, "rate_of_change": 0.25698192084261134, "market_dynamics": 0.832147, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.619999, "high": 38.869999, "low": 38.560001, "close": 38.869999, "volume": 1145}, "trend_line": 37.001333, "activity_lines": {"activity_5": 38.735333, "activity_10": 38.379091, "activity_20": 37.526571, "activity_30": 37.254108}, "trend_signal": 1, "fair_value": 34.750705, "relative_strength": 3.840623, "rate_of_change": 0.1859221268802503, "market_dynamics": 0.800375, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.869999, "high": 38.869999, "low": 38.57, "close": 38.580002, "volume": 530}, "trend_line": 37.079, "activity_lines": {"activity_5": 38.698667, "activity_10": 38.489273, "activity_20": 37.673191, "activity_30": 37.355957}, "trend_signal": 1, "fair_value": 34.78359, "relative_strength": 3.239297, "rate_of_change": 0.2099032486207947, "market_dynamics": 0.721887, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.580002, "high": 39.360001, "low": 38.580002, "close": 39.360001, "volume": 300}, "trend_line": 37.182667, "activity_lines": {"activity_5": 38.916667, "activity_10": 38.697637, "activity_20": 37.884429, "activity_30": 37.503118}, "trend_signal": 1, "fair_value": 34.825321, "relative_strength": 4.002599, "rate_of_change": 0.2795841311793778, "market_dynamics": 0.712377, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.360001, "high": 39.700001, "low": 39.310001, "close": 39.700001, "volume": 1600}, "trend_line": 37.273, "activity_lines": {"activity_5": 39.202667, "activity_10": 38.929273, "activity_20": 38.116715, "activity_30": 37.665527}, "trend_signal": 1, "fair_value": 34.865192, "relative_strength": 4.861066, "rate_of_change": 0.2429438426243096, "market_dynamics": 0.87062, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 39.549999, "close": 39.549999, "volume": 700}, "trend_line": 37.358333, "activity_lines": {"activity_5": 39.377334, "activity_10": 39.092364, "activity_20": 38.321857, "activity_30": 37.81243}, "trend_signal": 1, "fair_value": 34.904167, "relative_strength": 4.617839, "rate_of_change": 0.22894051994741113, "market_dynamics": 0.967123, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.549999, "high": 39.82, "low": 39.549999, "close": 39.82, "volume": 796}, "trend_line": 37.435, "activity_lines": {"activity_5": 39.58, "activity_10": 39.268727, "activity_20": 38.536381, "activity_30": 37.971248}, "trend_signal": 1, "fair_value": 34.948526, "relative_strength": 3.896335, "rate_of_change": 0.20522061302896058, "market_dynamics": 1.176438, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.639999, "high": 39.900002, "low": 39.610001, "close": 39.900002, "volume": 117244}, "trend_line": 37.514333, "activity_lines": {"activity_5": 39.746001, "activity_10": 39.424, "activity_20": 38.740905, "activity_30": 38.13028}, "trend_signal": 1, "fair_value": 34.990705, "relative_strength": 3.131322, "rate_of_change": 0.2119219981300877, "market_dynamics": 1.435401, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 37.597, "activity_lines": {"activity_5": 39.824001, "activity_10": 39.553819, "activity_20": 38.925191, "activity_30": 38.284194}, "trend_signal": 1, "fair_value": 35.034359, "relative_strength": 2.223486, "rate_of_change": 0.22036110837956444, "market_dynamics": 1.471024, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.900002, "high": 40.290001, "low": 39.900002, "close": 40.290001, "volume": 200}, "trend_line": 37.706, "activity_lines": {"activity_5": 39.996001, "activity_10": 39.732365, "activity_20": 39.128143, "activity_30": 38.457936}, "trend_signal": 1, "fair_value": 35.076603, "relative_strength": 2.192661, "rate_of_change": 0.28991674867676076, "market_dynamics": 1.563602, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.290001, "high": 40.400002, "low": 40.18, "close": 40.18, "volume": 3813}, "trend_line": 37.821334, "activity_lines": {"activity_5": 40.092001, "activity_10": 39.863455, "activity_20": 39.300286, "activity_30": 38.617549}, "trend_signal": 1, "fair_value": 35.118077, "relative_strength": 1.280013, "rate_of_change": 0.3058770487455502, "market_dynamics": 1.504806, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.18, "high": 40.700001, "low": 40.18, "close": 40.700001, "volume": 800}, "trend_line": 37.959667, "activity_lines": {"activity_5": 40.319334, "activity_10": 40.060728, "activity_20": 39.495191, "activity_30": 38.803269}, "trend_signal": 1, "fair_value": 35.161026, "relative_strength": 1.818351, "rate_of_change": 0.36575388906166806, "market_dynamics": 1.369328, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 40.700001, "close": 40.700001, "volume": 0}, "trend_line": 38.098, "activity_lines": {"activity_5": 40.488001, "activity_10": 40.224728, "activity_20": 39.667953, "activity_30": 38.980065}, "trend_signal": 1, "fair_value": 35.203398, "relative_strength": 0.832621, "rate_of_change": 0.3644210050630734, "market_dynamics": 1.268777, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.700001, "high": 40.720001, "low": 40.52, "close": 40.580002, "volume": 1678}, "trend_line": 38.218, "activity_lines": {"activity_5": 40.563335, "activity_10": 40.328365, "activity_20": 39.807763, "activity_30": 39.140194}, "trend_signal": 1, "fair_value": 35.241539, "relative_strength": -0.027405, "rate_of_change": 0.31497716415561067, "market_dynamics": 1.076824, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.580002, "high": 40.580002, "low": 40.279999, "close": 40.279999, "volume": 950}, "trend_line": 38.327334, "activity_lines": {"activity_5": 40.493334, "activity_10": 40.355273, "activity_20": 39.903096, "activity_30": 39.273226}, "trend_signal": 1, "fair_value": 35.276539, "relative_strength": 0.733305, "rate_of_change": 0.2860798576586868, "market_dynamics": 0.814308, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.25, "high": 40.25, "low": 39.970001, "close": 39.970001, "volume": 2450}, "trend_line": 38.455667, "activity_lines": {"activity_5": 40.320667, "activity_10": 40.315274, "activity_20": 39.955334, "activity_30": 39.379205}, "trend_signal": 1, "fair_value": 35.310577, "relative_strength": 0.217854, "rate_of_change": 0.33483414212947293, "market_dynamics": 0.394565, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.970001, "high": 40.25, "low": 39.970001, "close": 40.25, "volume": 313}, "trend_line": 38.593334, "activity_lines": {"activity_5": 40.255334, "activity_10": 40.318546, "activity_20": 40.022858, "activity_30": 39.494968}, "trend_signal": 1, "fair_value": 35.34641, "relative_strength": 0.03045, "rate_of_change": 0.3579888498618433, "market_dynamics": 0.057705, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.470001, "high": 40.470001, "low": 40.369999, "close": 40.43, "volume": 1000}, "trend_line": 38.752667, "activity_lines": {"activity_5": 40.28, "activity_10": 40.346728, "activity_20": 40.096143, "activity_30": 39.613463}, "trend_signal": 1, "fair_value": 35.383462, "relative_strength": 0.397926, "rate_of_change": 0.41285108977629065, "market_dynamics": -0.235547, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.669998, "high": 40.709999, "low": 40.669998, "close": 40.709999, "volume": 300}, "trend_line": 38.909, "activity_lines": {"activity_5": 40.416, "activity_10": 40.416182, "activity_20": 40.186905, "activity_30": 39.739742}, "trend_signal": 1, "fair_value": 35.423462, "relative_strength": -0.677069, "rate_of_change": 0.40341223482759647, "market_dynamics": -0.329582, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.709999, "high": 41.25, "low": 40.709999, "close": 41.25, "volume": 100}, "trend_line": 39.083334, "activity_lines": {"activity_5": 40.723333, "activity_10": 40.569091, "activity_20": 40.319429, "activity_30": 39.890775}, "trend_signal": 1, "fair_value": 35.465833, "relative_strength": -0.198646, "rate_of_change": 0.4480557197563591, "market_dynamics": -0.151836, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.299999, "high": 41.34, "low": 41.290001, "close": 41.34, "volume": 1100}, "trend_line": 39.309334, "activity_lines": {"activity_5": 40.996, "activity_10": 40.720909, "activity_20": 40.448762, "activity_30": 40.036366}, "trend_signal": 1, "fair_value": 35.506346, "relative_strength": 0.546633, "rate_of_change": 0.5782515892835526, "market_dynamics": -0.002507, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.34, "high": 41.34, "low": 41.34, "close": 41.34, "volume": 100}, "trend_line": 39.485667, "activity_lines": {"activity_5": 41.177333, "activity_10": 40.851636, "activity_20": 40.565143, "activity_30": 40.167377}, "trend_signal": 1, "fair_value": 35.547885, "relative_strength": 0.707884, "rate_of_change": 0.44857793825761494, "market_dynamics": 0.145663, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.34, "high": 41.5, "low": 41.34, "close": 41.5, "volume": 2100}, "trend_line": 39.663, "activity_lines": {"activity_5": 41.339333, "activity_10": 40.999818, "activity_20": 40.685, "activity_30": 40.297334}, "trend_signal": 1, "fair_value": 35.588782, "relative_strength": 2.208882, "rate_of_change": 0.4491072672015324, "market_dynamics": 0.336658, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.5, "high": 41.5, "low": 41.5, "close": 41.5, "volume": 0}, "trend_line": 39.805, "activity_lines": {"activity_5": 41.43, "activity_10": 41.133454, "activity_20": 40.790953, "activity_30": 40.41585}, "trend_signal": 1, "fair_value": 35.62968, "relative_strength": 3.865343, "rate_of_change": 0.35801628721983464, "market_dynamics": 0.326162, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.5, "high": 41.990002, "low": 41.5, "close": 41.860001, "volume": 2200}, "trend_line": 39.952667, "activity_lines": {"activity_5": 41.588, "activity_10": 41.315818, "activity_20": 40.921, "activity_30": 40.54843}, "trend_signal": 1, "fair_value": 35.672308, "relative_strength": 5.093269, "rate_of_change": 0.3709760080391871, "market_dynamics": 0.466887, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.900002, "high": 42.0, "low": 41.799999, "close": 42.0, "volume": 1784}, "trend_line": 40.1, "activity_lines": {"activity_5": 41.752, "activity_10": 41.494909, "activity_20": 41.054095, "activity_30": 40.680516}, "trend_signal": 1, "fair_value": 35.714487, "relative_strength": 3.766866, "rate_of_change": 0.36876887342715636, "market_dynamics": 0.61357, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 40.238, "activity_lines": {"activity_5": 41.872, "activity_10": 41.637091, "activity_20": 41.175524, "activity_30": 40.803097}, "trend_signal": 1, "fair_value": 35.756987, "relative_strength": 2.863686, "rate_of_change": 0.3441396508728133, "market_dynamics": 0.669178, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 42.189999, "low": 42.0, "close": 42.189999, "volume": 2100}, "trend_line": 40.361, "activity_lines": {"activity_5": 42.011333, "activity_10": 41.782, "activity_20": 41.304667, "activity_30": 40.929032}, "trend_signal": 1, "fair_value": 35.800128, "relative_strength": 0.491846, "rate_of_change": 0.30568119687856643, "market_dynamics": 0.901272, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.189999, "high": 42.25, "low": 42.189999, "close": 42.25, "volume": 100}, "trend_line": 40.48, "activity_lines": {"activity_5": 42.124666, "activity_10": 41.905818, "activity_20": 41.428619, "activity_30": 41.050903}, "trend_signal": 1, "fair_value": 35.843333, "relative_strength": 0.522214, "rate_of_change": 0.29483907732712217, "market_dynamics": 0.97857, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.25, "high": 42.25, "low": 41.98, "close": 41.98, "volume": 684}, "trend_line": 40.586667, "activity_lines": {"activity_5": 42.098, "activity_10": 41.952545, "activity_20": 41.515667, "activity_30": 41.147678}, "trend_signal": 1, "fair_value": 35.885705, "relative_strength": -0.676662, "rate_of_change": 0.26350543478261274, "market_dynamics": 0.981322, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.98, "high": 41.98, "low": 41.98, "close": 41.98, "volume": 0}, "trend_line": 40.698667, "activity_lines": {"activity_5": 42.063333, "activity_10": 41.986, "activity_20": 41.594667, "activity_30": 41.23757}, "trend_signal": 1, "fair_value": 35.928077, "relative_strength": 1.905482, "rate_of_change": 0.2759526915575548, "market_dynamics": 0.925553, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.32, "high": 41.5, "low": 41.32, "close": 41.48, "volume": 3200}, "trend_line": 40.785667, "activity_lines": {"activity_5": 41.863333, "activity_10": 41.916909, "activity_20": 41.617476, "activity_30": 41.287979}, "trend_signal": 1, "fair_value": 35.965705, "relative_strength": 0.267057, "rate_of_change": 0.21376621499666362, "market_dynamics": 0.447236, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.48, "high": 42.25, "low": 41.48, "close": 42.25, "volume": 600}, "trend_line": 40.908, "activity_lines": {"activity_5": 41.954667, "activity_10": 41.985273, "activity_20": 41.709905, "activity_30": 41.382452}, "trend_signal": 1, "fair_value": 36.011923, "relative_strength": -1.14364, "rate_of_change": 0.2999411533468478, "market_dynamics": 0.06838, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.25, "high": 42.380001, "low": 42.25, "close": 42.360001, "volume": 600}, "trend_line": 41.008, "activity_lines": {"activity_5": 42.078667, "activity_10": 42.06, "activity_20": 41.805429, "activity_30": 41.476129}, "trend_signal": 1, "fair_value": 36.055513, "relative_strength": -1.84766, "rate_of_change": 0.24445096313679823, "market_dynamics": -0.250407, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.360001, "high": 42.419998, "low": 42.299999, "close": 42.389999, "volume": 1475}, "trend_line": 41.097667, "activity_lines": {"activity_5": 42.205333, "activity_10": 42.124545, "activity_20": 41.895333, "activity_30": 41.56529}, "trend_signal": 1, "fair_value": 36.097885, "relative_strength": -2.068322, "rate_of_change": 0.21865733515411284, "market_dynamics": -0.459955, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.389999, "high": 42.389999, "low": 42.169998, "close": 42.169998, "volume": 700}, "trend_line": 41.185, "activity_lines": {"activity_5": 42.231333, "activity_10": 42.139454, "activity_20": 41.954238, "activity_30": 41.634473}, "trend_signal": 1, "fair_value": 36.139744, "relative_strength": -0.170517, "rate_of_change": 0.21250111350603185, "market_dynamics": -0.496986, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.080002, "high": 42.189999, "low": 42.080002, "close": 42.110001, "volume": 1300}, "trend_line": 41.261334, "activity_lines": {"activity_5": 42.224666, "activity_10": 42.140363, "activity_20": 41.996952, "activity_30": 41.694151}, "trend_signal": 1, "fair_value": 36.18141, "relative_strength": -3.635073, "rate_of_change": 0.18534417870582903, "market_dynamics": -0.632953, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.110001, "high": 42.110001, "low": 42.110001, "close": 42.110001, "volume": 0}, "trend_line": 41.335, "activity_lines": {"activity_5": 42.176, "activity_10": 42.139273, "activity_20": 42.03081, "activity_30": 41.748903}, "trend_signal": 1, "fair_value": 36.223974, "relative_strength": -4.780091, "rate_of_change": 0.17853518744692767, "market_dynamics": -0.806943, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.110001, "high": 42.110001, "low": 42.110001, "close": 42.110001, "volume": 0}, "trend_line": 41.408667, "activity_lines": {"activity_5": 42.136667, "activity_10": 42.139637, "activity_20": 42.056667, "activity_30": 41.798903}, "trend_signal": 1, "fair_value": 36.265449, "relative_strength": -5.046095, "rate_of_change": 0.17821942663602364, "market_dynamics": -1.032952, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.110001, "high": 42.110001, "low": 42.110001, "close": 42.110001, "volume": 0}, "trend_line": 41.469334, "activity_lines": {"activity_5": 42.114001, "activity_10": 42.142546, "activity_20": 42.075857, "activity_30": 41.844151}, "trend_signal": 1, "fair_value": 36.306923, "relative_strength": -5.748349, "rate_of_change": 0.14650797621667522, "market_dynamics": -1.110739, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.110001, "high": 42.790001, "low": 42.110001, "close": 42.790001, "volume": 1160}, "trend_line": 41.556334, "activity_lines": {"activity_5": 42.336668, "activity_10": 42.266728, "activity_20": 42.155715, "activity_30": 41.929355}, "trend_signal": 1, "fair_value": 36.352244, "relative_strength": -5.332805, "rate_of_change": 0.2097935790335967, "market_dynamics": -0.924205, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.860001, "high": 42.860001, "low": 42.860001, "close": 42.860001, "volume": 1070}, "trend_line": 41.628334, "activity_lines": {"activity_5": 42.541334, "activity_10": 42.38891, "activity_20": 42.235334, "activity_30": 42.013463}, "trend_signal": 1, "fair_value": 36.397436, "relative_strength": -6.366208, "rate_of_change": 0.1732587864945034, "market_dynamics": -0.64224, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.860001, "high": 42.939999, "low": 42.860001, "close": 42.939999, "volume": 455}, "trend_line": 41.703, "activity_lines": {"activity_5": 42.722667, "activity_10": 42.500546, "activity_20": 42.315334, "activity_30": 42.098086}, "trend_signal": 1, "fair_value": 36.443141, "relative_strength": -4.726972, "rate_of_change": 0.179363411468738, "market_dynamics": -0.347973, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 42.939999, "close": 42.939999, "volume": 0}, "trend_line": 41.781667, "activity_lines": {"activity_5": 42.848666, "activity_10": 42.599637, "activity_20": 42.388476, "activity_30": 42.177893}, "trend_signal": 1, "fair_value": 36.48859, "relative_strength": -3.859748, "rate_of_change": 0.18863630913842125, "market_dynamics": -0.022868, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 42.939999, "close": 42.939999, "volume": 0}, "trend_line": 41.870333, "activity_lines": {"activity_5": 42.919333, "activity_10": 42.688182, "activity_20": 42.454762, "activity_30": 42.252624}, "trend_signal": 1, "fair_value": 36.534103, "relative_strength": -5.712672, "rate_of_change": 0.21221269127438946, "market_dynamics": 0.04455, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.150002, "high": 43.200001, "low": 43.099998, "close": 43.099998, "volume": 1660}, "trend_line": 41.974667, "activity_lines": {"activity_5": 42.987999, "activity_10": 42.795818, "activity_20": 42.531143, "activity_30": 42.331957}, "trend_signal": 1, "fair_value": 36.579487, "relative_strength": -5.748029, "rate_of_change": 0.24918359259286132, "market_dynamics": 0.323205, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.290001, "high": 43.619999, "low": 43.290001, "close": 43.615002, "volume": 11100}, "trend_line": 42.086833, "activity_lines": {"activity_5": 43.207666, "activity_10": 42.980182, "activity_20": 42.651333, "activity_30": 42.437785}, "trend_signal": 1, "fair_value": 36.63343, "relative_strength": -6.552448, "rate_of_change": 0.2672230848192363, "market_dynamics": 0.700846, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.615002, "high": 44.119999, "low": 43.615002, "close": 44.119999, "volume": 969}, "trend_line": 42.209833, "activity_lines": {"activity_5": 43.545333, "activity_10": 43.229, "activity_20": 42.811929, "activity_30": 42.568957}, "trend_signal": 1, "fair_value": 36.688237, "relative_strength": -6.105879, "rate_of_change": 0.29225292385389195, "market_dynamics": 1.006624, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.970001, "high": 44.75, "low": 43.970001, "close": 44.240002, "volume": 10414}, "trend_line": 42.3275, "activity_lines": {"activity_5": 43.844334, "activity_10": 43.463091, "activity_20": 42.974762, "activity_30": 42.699936}, "trend_signal": 1, "fair_value": 36.74093, "relative_strength": -5.872499, "rate_of_change": 0.2787667982481648, "market_dynamics": 1.38635, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.240002, "high": 44.279999, "low": 43.990002, "close": 44.09, "volume": 2350}, "trend_line": 42.422167, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.631182, "activity_20": 43.113833, "activity_30": 42.813645}, "trend_signal": 1, "fair_value": 36.794583, "relative_strength": -4.510639, "rate_of_change": 0.2236536530624326, "market_dynamics": 1.410573, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.18, "high": 44.18, "low": 43.119999, "close": 43.119999, "volume": 4640}, "trend_line": 42.4815, "activity_lines": {"activity_5": 43.769, "activity_10": 43.586909, "activity_20": 43.150476, "activity_30": 42.858667}, "trend_signal": 1, "fair_value": 36.84375, "relative_strength": -3.949057, "rate_of_change": 0.13986319935046032, "market_dynamics": 1.096784, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.119999, "high": 43.119999, "low": 43.119999, "close": 43.119999, "volume": 0}, "trend_line": 42.540833, "activity_lines": {"activity_5": 43.53, "activity_10": 43.536636, "activity_20": 43.18169, "activity_30": 42.89986}, "trend_signal": 1, "fair_value": 36.888109, "relative_strength": -4.599807, "rate_of_change": 0.1396678554194233, "market_dynamics": 0.694985, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.549999, "high": 43.57, "low": 43.310001, "close": 43.310001, "volume": 530}, "trend_line": 42.601167, "activity_lines": {"activity_5": 43.387333, "activity_10": 43.516182, "activity_20": 43.22319, "activity_30": 42.949484}, "trend_signal": 1, "fair_value": 36.934327, "relative_strength": -5.121079, "rate_of_change": 0.14182608977120276, "market_dynamics": 0.206065, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 43.150002, "close": 43.150002, "volume": 3980}, "trend_line": 42.656167, "activity_lines": {"activity_5": 43.245334, "activity_10": 43.459909, "activity_20": 43.244405, "activity_30": 42.984893}, "trend_signal": 1, "fair_value": 36.978494, "relative_strength": -4.193522, "rate_of_change": 0.12910444448624336, "market_dynamics": -0.205981, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.150002, "high": 43.93, "low": 43.150002, "close": 43.93, "volume": 100}, "trend_line": 42.725167, "activity_lines": {"activity_5": 43.436001, "activity_10": 43.541637, "activity_20": 43.336143, "activity_30": 43.067075}, "trend_signal": 1, "fair_value": 37.035417, "relative_strength": -3.534964, "rate_of_change": 0.1617585565060159, "market_dynamics": -0.337342, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.93, "high": 44.310001, "low": 43.93, "close": 44.310001, "volume": 622}, "trend_line": 42.802167, "activity_lines": {"activity_5": 43.764001, "activity_10": 43.674455, "activity_20": 43.456738, "activity_30": 43.169323}, "trend_signal": 1, "fair_value": 37.09984, "relative_strength": -4.105734, "rate_of_change": 0.18022164781707742, "market_dynamics": -0.257935, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.900002, "high": 44.290001, "low": 43.869999, "close": 44.23, "volume": 9756}, "trend_line": 42.8765, "activity_lines": {"activity_5": 43.986001, "activity_10": 43.770728, "activity_20": 43.559524, "activity_30": 43.261441}, "trend_signal": 1, "fair_value": 37.156891, "relative_strength": -4.368405, "rate_of_change": 0.17366644076689594, "market_dynamics": -0.082449, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.945, "high": 43.945, "low": 43.880001, "close": 43.919998, "volume": 1100}, "trend_line": 42.934167, "activity_lines": {"activity_5": 44.030666, "activity_10": 43.799455, "activity_20": 43.62269, "activity_30": 43.328763}, "trend_signal": 1, "fair_value": 37.216122, "relative_strength": -4.543669, "rate_of_change": 0.13449558616025595, "market_dynamics": -0.070934, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.919998, "high": 44.23, "low": 43.919998, "close": 44.130001, "volume": 1180}, "trend_line": 42.996833, "activity_lines": {"activity_5": 44.104667, "activity_10": 43.87, "activity_20": 43.697238, "activity_30": 43.405914}, "trend_signal": 1, "fair_value": 37.279263, "relative_strength": -4.094445, "rate_of_change": 0.14595834594857776, "market_dynamics": -0.069413, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.130001, "high": 44.509998, "low": 44.130001, "close": 44.040001, "volume": 1450}, "trend_line": 43.0655, "activity_lines": {"activity_5": 44.083334, "activity_10": 43.926182, "activity_20": 43.753595, "activity_30": 43.473215}, "trend_signal": 1, "fair_value": 37.340737, "relative_strength": -2.894592, "rate_of_change": 0.1597024599462891, "market_dynamics": -0.181653, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.029999, "high": 44.029999, "low": 43.654999, "close": 43.740002, "volume": 1500}, "trend_line": 43.124167, "activity_lines": {"activity_5": 43.954668, "activity_10": 43.928728, "activity_20": 43.772191, "activity_30": 43.516731}, "trend_signal": 1, "fair_value": 37.400032, "relative_strength": -4.360907, "rate_of_change": 0.13622737458058026, "market_dynamics": -0.480621, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.419998, "high": 43.419998, "low": 42.759998, "close": 42.759998, "volume": 2100}, "trend_line": 43.166833, "activity_lines": {"activity_5": 43.537333, "activity_10": 43.741818, "activity_20": 43.692929, "activity_30": 43.493237}, "trend_signal": 1, "fair_value": 37.458878, "relative_strength": -3.977302, "rate_of_change": 0.0989375632461422, "market_dynamics": -0.726526, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.759998, "high": 42.759998, "low": 41.650002, "close": 41.650002, "volume": 200}, "trend_line": 43.146834, "activity_lines": {"activity_5": 42.848001, "activity_10": 43.359637, "activity_20": 43.508429, "activity_30": 43.395377}, "trend_signal": 0, "fair_value": 37.506571, "relative_strength": -5.543426, "rate_of_change": -0.046329551208907416, "market_dynamics": -1.064924, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 41.650002, "close": 41.650002, "volume": 0}, "trend_line": 43.123167, "activity_lines": {"activity_5": 42.310001, "activity_10": 43.007637, "activity_20": 43.330072, "activity_30": 43.298807}, "trend_signal": 0, "fair_value": 37.546058, "relative_strength": -6.931143, "rate_of_change": -0.05485222855516144, "market_dynamics": -1.370766, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 41.650002, "close": 41.650002, "volume": 0}, "trend_line": 43.0985, "activity_lines": {"activity_5": 41.937335, "activity_10": 42.68291, "activity_20": 43.157858, "activity_30": 43.203764}, "trend_signal": 0, "fair_value": 37.585801, "relative_strength": -5.989193, "rate_of_change": -0.05720127188246838, "market_dynamics": -1.581898, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 41.130001, "close": 41.130001, "volume": 100}, "trend_line": 43.063834, "activity_lines": {"activity_5": 41.550668, "activity_10": 42.305092, "activity_20": 42.942263, "activity_30": 43.076764}, "trend_signal": 0, "fair_value": 37.62516, "relative_strength": -0.843329, "rate_of_change": -0.08043435386382686, "market_dynamics": -1.640196, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.130001, "high": 41.130001, "low": 38.580002, "close": 41.080002, "volume": 1051}, "trend_line": 43.0295, "activity_lines": {"activity_5": 41.321335, "activity_10": 41.976001, "activity_20": 42.731287, "activity_30": 42.948775}, "trend_signal": 0, "fair_value": 37.665096, "relative_strength": -2.516982, "rate_of_change": -0.0797281542558454, "market_dynamics": -1.602459, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.869999, "high": 40.939999, "low": 40.869999, "close": 40.880001, "volume": 400}, "trend_line": 42.9885, "activity_lines": {"activity_5": 41.137335, "activity_10": 41.66782, "activity_20": 42.513334, "activity_30": 42.810097}, "trend_signal": 0, "fair_value": 37.707276, "relative_strength": -5.271596, "rate_of_change": -0.09528346831823939, "market_dynamics": -1.566436, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.880001, "close": 40.880001, "volume": 0}, "trend_line": 42.9475, "activity_lines": {"activity_5": 41.004668, "activity_10": 41.41491, "activity_20": 42.31081, "activity_30": 42.674065}, "trend_signal": 0, "fair_value": 37.753686, "relative_strength": -7.078143, "rate_of_change": -0.09537434430139204, "market_dynamics": -1.535852, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.880001, "high": 40.880001, "low": 40.880001, "close": 40.880001, "volume": 0}, "trend_line": 42.9065, "activity_lines": {"activity_5": 40.923334, "activity_10": 41.221092, "activity_20": 42.124287, "activity_30": 42.540678}, "trend_signal": 0, "fair_value": 37.801891, "relative_strength": -8.062217, "rate_of_change": -0.095465393794742, "market_dynamics": -1.505779, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.880001, "high": 42.200001, "low": 40.880001, "close": 42.200001, "volume": 300}, "trend_line": 42.886834, "activity_lines": {"activity_5": 41.333334, "activity_10": 41.324728, "activity_20": 42.078763, "activity_30": 42.495098}, "trend_signal": 0, "fair_value": 37.862789, "relative_strength": -6.151234, "rate_of_change": -0.0458345472131282, "market_dynamics": -1.327559, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.200001, "high": 43.720001, "low": 42.200001, "close": 43.720001, "volume": 4800}, "trend_line": 42.9155, "activity_lines": {"activity_5": 42.178668, "activity_10": 41.732728, "activity_20": 42.182382, "activity_30": 42.54885}, "trend_signal": 0, "fair_value": 37.937084, "relative_strength": -4.912672, "rate_of_change": 0.0668410263159113, "market_dynamics": -0.765593, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.720001, "high": 43.720001, "low": 43.060001, "close": 43.139999, "volume": 100}, "trend_line": 42.922167, "activity_lines": {"activity_5": 42.654667, "activity_10": 42.017819, "activity_20": 42.227906, "activity_30": 42.563334}, "trend_signal": 0, "fair_value": 38.00125, "relative_strength": -5.651189, "rate_of_change": 0.015535179597115728, "market_dynamics": -0.346347, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.139999, "high": 43.43, "low": 43.139999, "close": 43.43, "volume": 100}, "trend_line": 42.938501, "activity_lines": {"activity_5": 43.076667, "activity_10": 42.328546, "activity_20": 42.301858, "activity_30": 42.596097}, "trend_signal": 0, "fair_value": 38.067276, "relative_strength": -5.885805, "rate_of_change": 0.038054928587367254, "market_dynamics": 0.130498, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.43, "high": 43.689999, "low": 43.43, "close": 43.630001, "volume": 270}, "trend_line": 42.961501, "activity_lines": {"activity_5": 43.395334, "activity_10": 42.643273, "activity_20": 42.393525, "activity_30": 42.64071}, "trend_signal": 0, "fair_value": 38.134584, "relative_strength": -6.120476, "rate_of_change": 0.05356498122744465, "market_dynamics": 0.479277, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.630001, "high": 44.139999, "low": 43.630001, "close": 43.75, "volume": 1332}, "trend_line": 42.983167, "activity_lines": {"activity_5": 43.570667, "activity_10": 42.943819, "activity_20": 42.498048, "activity_30": 42.691581}, "trend_signal": 0, "fair_value": 38.217532, "relative_strength": -5.854663, "rate_of_change": 0.05043119885407005, "market_dynamics": 0.521402, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.75, "high": 43.900002, "low": 43.68, "close": 43.68, "volume": 2200}, "trend_line": 42.985334, "activity_lines": {"activity_5": 43.619333, "activity_10": 43.184, "activity_20": 42.598572, "activity_30": 42.736538}, "trend_signal": 0, "fair_value": 38.291827, "relative_strength": -5.677462, "rate_of_change": 0.005041508458415896, "market_dynamics": 0.750566, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.68, "close": 43.68, "volume": 0}, "trend_line": 42.970667, "activity_lines": {"activity_5": 43.670667, "activity_10": 43.376909, "activity_20": 42.701715, "activity_30": 42.781355}, "trend_signal": 0, "fair_value": 38.368237, "relative_strength": -6.072465, "rate_of_change": -0.034120939946640574, "market_dynamics": 0.807321, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.68, "close": 43.68, "volume": 0}, "trend_line": 42.952001, "activity_lines": {"activity_5": 43.686, "activity_10": 43.518909, "activity_20": 42.806001, "activity_30": 42.827119}, "trend_signal": 0, "fair_value": 38.442725, "relative_strength": -7.020751, "rate_of_change": -0.04343893475052662, "market_dynamics": 0.800562, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.68, "close": 43.68, "volume": 0}, "trend_line": 42.938334, "activity_lines": {"activity_5": 43.684667, "activity_10": 43.61, "activity_20": 42.912429, "activity_30": 42.874087}, "trend_signal": 0, "fair_value": 38.517212, "relative_strength": -6.673236, "rate_of_change": -0.0318192393411548, "market_dynamics": 0.724093, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.68, "close": 43.68, "volume": 0}, "trend_line": 42.957001, "activity_lines": {"activity_5": 43.68, "activity_10": 43.650182, "activity_20": 43.020572, "activity_30": 42.921936}, "trend_signal": 0, "fair_value": 38.591699, "relative_strength": -7.396241, "rate_of_change": 0.04347397362925319, "market_dynamics": 0.597241, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.68, "close": 43.68, "volume": 0}, "trend_line": 42.975667, "activity_lines": {"activity_5": 43.68, "activity_10": 43.663455, "activity_20": 43.129, "activity_30": 42.968581}, "trend_signal": 0, "fair_value": 38.659583, "relative_strength": -7.745628, "rate_of_change": 0.043452754069128754, "market_dynamics": 0.576945, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.68, "high": 43.68, "low": 43.68, "close": 43.68, "volume": 0}, "trend_line": 42.988001, "activity_lines": {"activity_5": 43.68, "activity_10": 43.677455, "activity_20": 43.233048, "activity_30": 43.014022}, "trend_signal": 1, "fair_value": 38.723366, "relative_strength": -5.841177, "rate_of_change": 0.02869996177138013, "market_dynamics": 0.564357, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.200001, "high": 45.290001, "low": 45.200001, "close": 45.290001, "volume": 2000}, "trend_line": 43.059334, "activity_lines": {"activity_5": 44.216667, "activity_10": 43.974364, "activity_20": 43.480762, "activity_30": 43.162538}, "trend_signal": 1, "fair_value": 38.795353, "relative_strength": -4.724347, "rate_of_change": 0.16593700181593174, "market_dynamics": 0.820057, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.290001, "high": 45.290001, "low": 45.290001, "close": 45.290001, "volume": 0}, "trend_line": 43.104667, "activity_lines": {"activity_5": 44.646001, "activity_10": 44.237455, "activity_20": 43.711143, "activity_30": 43.306452}, "trend_signal": 1, "fair_value": 38.865801, "relative_strength": -5.001922, "rate_of_change": 0.10528030925884595, "market_dynamics": 1.040124, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.290001, "high": 46.099998, "low": 45.290001, "close": 45.939999, "volume": 1940}, "trend_line": 43.159001, "activity_lines": {"activity_5": 45.184667, "activity_10": 44.588546, "activity_20": 43.986095, "activity_30": 43.489377}, "trend_signal": 1, "fair_value": 38.94343, "relative_strength": -4.881133, "rate_of_change": 0.12605131597468164, "market_dynamics": 1.381321, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.939999, "high": 46.240002, "low": 45.939999, "close": 46.240002, "volume": 700}, "trend_line": 43.226001, "activity_lines": {"activity_5": 45.672667, "activity_10": 44.954364, "activity_20": 44.266715, "activity_30": 43.688151}, "trend_signal": 1, "fair_value": 39.028878, "relative_strength": -4.824125, "rate_of_change": 0.15523992318541632, "market_dynamics": 1.686265, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.240002, "high": 46.240002, "low": 46.240002, "close": 46.240002, "volume": 0}, "trend_line": 43.303334, "activity_lines": {"activity_5": 45.990001, "activity_10": 45.273637, "activity_20": 44.522762, "activity_30": 43.882603}, "trend_signal": 1, "fair_value": 39.114519, "relative_strength": -6.141445, "rate_of_change": 0.17890389629150055, "market_dynamics": 1.678097, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.240002, "high": 46.75, "low": 46.240002, "close": 46.599998, "volume": 107}, "trend_line": 43.385667, "activity_lines": {"activity_5": 46.256667, "activity_10": 45.611819, "activity_20": 44.787572, "activity_30": 44.095291}, "trend_signal": 1, "fair_value": 39.204583, "relative_strength": -5.95563, "rate_of_change": 0.19013085689891324, "market_dynamics": 1.720542, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.599998, "high": 46.869999, "low": 46.599998, "close": 46.799999, "volume": 2200}, "trend_line": 43.477667, "activity_lines": {"activity_5": 46.502666, "activity_10": 45.933273, "activity_20": 45.044191, "activity_30": 44.31557}, "trend_signal": 1, "fair_value": 39.296763, "relative_strength": -6.886134, "rate_of_change": 0.21205159759327602, "market_dynamics": 1.733902, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 46.799999, "close": 46.799999, "volume": 0}, "trend_line": 43.579667, "activity_lines": {"activity_5": 46.647999, "activity_10": 46.198, "activity_20": 45.272619, "activity_30": 44.529914}, "trend_signal": 1, "fair_value": 39.395866, "relative_strength": -6.667007, "rate_of_change": 0.23460320444517843, "market_dynamics": 1.536742, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.799999, "high": 47.25, "low": 46.799999, "close": 47.25, "volume": 200}, "trend_line": 43.729334, "activity_lines": {"activity_5": 46.885999, "activity_10": 46.487818, "activity_20": 45.522, "activity_30": 44.76671}, "trend_signal": 1, "fair_value": 39.500032, "relative_strength": -7.764118, "rate_of_change": 0.3434330969073281, "market_dynamics": 1.402016, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.25, "high": 47.330002, "low": 46.759998, "close": 46.759998, "volume": 2500}, "trend_line": 43.899667, "activity_lines": {"activity_5": 46.893332, "activity_10": 46.623636, "activity_20": 45.707905, "activity_30": 44.962237}, "trend_signal": 1, "fair_value": 39.600225, "relative_strength": -6.627801, "rate_of_change": 0.3895165656993527, "market_dynamics": 1.386006, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 46.759998, "close": 46.759998, "volume": 0}, "trend_line": 44.07, "activity_lines": {"activity_5": 46.865999, "activity_10": 46.703454, "activity_20": 45.876571, "activity_30": 45.146774}, "trend_signal": 1, "fair_value": 39.698366, "relative_strength": -7.242071, "rate_of_change": 0.38800522108743873, "market_dynamics": 1.155093, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.759998, "high": 47.389999, "low": 46.759998, "close": 47.439999, "volume": 2330}, "trend_line": 44.263, "activity_lines": {"activity_5": 47.054665, "activity_10": 46.880181, "activity_20": 46.094142, "activity_30": 45.364193}, "trend_signal": 1, "fair_value": 39.791763, "relative_strength": -6.444853, "rate_of_change": 0.43793964147945963, "market_dynamics": 1.330585, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.68, "high": 47.84, "low": 47.68, "close": 47.740002, "volume": 2600}, "trend_line": 44.483334, "activity_lines": {"activity_5": 47.300666, "activity_10": 47.072363, "activity_20": 46.322143, "activity_30": 45.588516}, "trend_signal": 1, "fair_value": 39.887083, "relative_strength": -5.355789, "rate_of_change": 0.4977837019632676, "market_dynamics": 1.501515, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.869999, "high": 47.869999, "low": 47.360001, "close": 47.490002, "volume": 2800}, "trend_line": 44.697, "activity_lines": {"activity_5": 47.400667, "activity_10": 47.186364, "activity_20": 46.507333, "activity_30": 45.782495}, "trend_signal": 1, "fair_value": 39.980225, "relative_strength": -4.593099, "rate_of_change": 0.4803282056151714, "market_dynamics": 1.490766, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.490002, "high": 47.490002, "low": 47.490002, "close": 47.490002, "volume": 0}, "trend_line": 44.917334, "activity_lines": {"activity_5": 47.484668, "activity_10": 47.277637, "activity_20": 46.674381, "activity_30": 45.962688}, "trend_signal": 1, "fair_value": 40.071507, "relative_strength": -5.716036, "rate_of_change": 0.49295030986418337, "market_dynamics": 1.346902, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.740002, "high": 48.130001, "low": 47.029999, "close": 47.389999, "volume": 7425}, "trend_line": 45.134333, "activity_lines": {"activity_5": 47.486667, "activity_10": 47.328, "activity_20": 46.813762, "activity_30": 46.122215}, "trend_signal": 1, "fair_value": 40.157212, "relative_strength": -5.240594, "rate_of_change": 0.48310747917496905, "market_dynamics": 1.101392, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.389999, "high": 48.560001, "low": 47.389999, "close": 48.52, "volume": 3300}, "trend_line": 45.389, "activity_lines": {"activity_5": 47.823334, "activity_10": 47.569455, "activity_20": 47.043095, "activity_30": 46.340645}, "trend_signal": 1, "fair_value": 40.250609, "relative_strength": -6.570475, "rate_of_change": 0.5642423030822342, "market_dynamics": 0.921968, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.52, "high": 48.639999, "low": 48.52, "close": 48.580002, "volume": 2315}, "trend_line": 45.601667, "activity_lines": {"activity_5": 48.108001, "activity_10": 47.790546, "activity_20": 47.255095, "activity_30": 46.546516}, "trend_signal": 1, "fair_value": 40.347148, "relative_strength": -6.055545, "rate_of_change": 0.4685430390623194, "market_dynamics": 0.756582, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.580002, "high": 48.889999, "low": 48.580002, "close": 48.889999, "volume": 1566}, "trend_line": 45.774, "activity_lines": {"activity_5": 48.44, "activity_10": 48.035637, "activity_20": 47.473286, "activity_30": 46.758667}, "trend_signal": 1, "fair_value": 40.443814, "relative_strength": -5.891497, "rate_of_change": 0.377909430372363, "market_dynamics": 0.847433, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.560001, "high": 48.560001, "low": 48.27, "close": 48.27, "volume": 512}, "trend_line": 45.945, "activity_lines": {"activity_5": 48.472, "activity_10": 48.138182, "activity_20": 47.607619, "activity_30": 46.919699}, "trend_signal": 1, "fair_value": 40.54093, "relative_strength": -7.50186, "rate_of_change": 0.3735745182854882, "market_dynamics": 0.697814, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.27, "high": 49.029999, "low": 48.27, "close": 49.029999, "volume": 2014}, "trend_line": 46.131667, "activity_lines": {"activity_5": 48.705333, "activity_10": 48.351455, "activity_20": 47.792476, "activity_30": 47.118731}, "trend_signal": 1, "fair_value": 40.64734, "relative_strength": -6.535757, "rate_of_change": 0.40628359995646945, "market_dynamics": 0.62959, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.07, "high": 49.07, "low": 48.779999, "close": 48.779999, "volume": 2001}, "trend_line": 46.303333, "activity_lines": {"activity_5": 48.745999, "activity_10": 48.478, "activity_20": 47.935714, "activity_30": 47.289591}, "trend_signal": 1, "fair_value": 40.750353, "relative_strength": -6.456258, "rate_of_change": 0.3721218225216138, "market_dynamics": 0.510607, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.779999, "high": 48.779999, "low": 48.779999, "close": 48.779999, "volume": 0}, "trend_line": 46.471, "activity_lines": {"activity_5": 48.769332, "activity_10": 48.580181, "activity_20": 48.062333, "activity_30": 47.449376}, "trend_signal": 1, "fair_value": 40.847596, "relative_strength": -8.2829, "rate_of_change": 0.3621056825434023, "market_dynamics": 0.290649, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.779999, "high": 49.049999, "low": 48.779999, "close": 49.049999, "volume": 400}, "trend_line": 46.65, "activity_lines": {"activity_5": 48.869332, "activity_10": 48.712545, "activity_20": 48.201143, "activity_30": 47.615763}, "trend_signal": 1, "fair_value": 40.947725, "relative_strength": -8.68057, "rate_of_change": 0.38518646037314036, "market_dynamics": 0.347458, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.049999, "high": 49.169998, "low": 48.490002, "close": 49.02, "volume": 1714}, "trend_line": 46.828, "activity_lines": {"activity_5": 48.948666, "activity_10": 48.81109, "activity_20": 48.323714, "activity_30": 47.768666}, "trend_signal": 1, "fair_value": 41.042212, "relative_strength": -8.742291, "rate_of_change": 0.381564844587362, "market_dynamics": 0.216823, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.02, "high": 49.02, "low": 48.880001, "close": 49.009998, "volume": 225}, "trend_line": 47.005667, "activity_lines": {"activity_5": 48.974666, "activity_10": 48.879999, "activity_20": 48.432095, "activity_30": 47.909441}, "trend_signal": 1, "fair_value": 41.134199, "relative_strength": -5.047802, "rate_of_change": 0.3794033484240189, "market_dynamics": 0.054065, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.009998, "high": 49.009998, "low": 48.400002, "close": 49.02, "volume": 705}, "trend_line": 47.183667, "activity_lines": {"activity_5": 49.005333, "activity_10": 48.921272, "activity_20": 48.529952, "activity_30": 48.039398}, "trend_signal": 1, "fair_value": 41.22593, "relative_strength": -6.388635, "rate_of_change": 0.3786777453875875, "market_dynamics": -0.059205, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.02, "high": 49.259998, "low": 49.02, "close": 49.16, "volume": 2100}, "trend_line": 47.366333, "activity_lines": {"activity_5": 49.066666, "activity_10": 48.978908, "activity_20": 48.630571, "activity_30": 48.166903}, "trend_signal": 1, "fair_value": 41.320353, "relative_strength": -7.561575, "rate_of_change": 0.3871382018697223, "market_dynamics": -0.135468, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.16, "high": 49.16, "low": 49.16, "close": 49.16, "volume": 0}, "trend_line": 47.549, "activity_lines": {"activity_5": 49.102666, "activity_10": 49.025999, "activity_20": 48.719952, "activity_30": 48.282623}, "trend_signal": 1, "fair_value": 41.41843, "relative_strength": -9.271778, "rate_of_change": 0.38564733309627774, "market_dynamics": -0.279866, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.16, "high": 49.290001, "low": 48.59, "close": 49.02, "volume": 39012}, "trend_line": 47.727, "activity_lines": {"activity_5": 49.084667, "activity_10": 49.042727, "activity_20": 48.786904, "activity_30": 48.377527}, "trend_signal": 1, "fair_value": 41.517725, "relative_strength": -10.590128, "rate_of_change": 0.37435066983532206, "market_dynamics": -0.208214, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.02, "high": 49.02, "low": 49.02, "close": 49.02, "volume": 0}, "trend_line": 47.851333, "activity_lines": {"activity_5": 49.066667, "activity_10": 49.045818, "activity_20": 48.843095, "activity_30": 48.460946}, "trend_signal": 1, "fair_value": 41.614648, "relative_strength": -6.919837, "rate_of_change": 0.2605087267165337, "market_dynamics": -0.340493, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.299999, "high": 48.400002, "low": 47.450001, "close": 47.450001, "volume": 17300}, "trend_line": 47.923333, "activity_lines": {"activity_5": 48.524667, "activity_10": 48.763636, "activity_20": 48.739, "activity_30": 48.435054}, "trend_signal": 1, "fair_value": 41.703301, "relative_strength": -8.136569, "rate_of_change": 0.15046602776980683, "market_dynamics": -0.642047, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 47.5, "close": 47.5, "volume": 4211}, "trend_line": 47.975333, "activity_lines": {"activity_5": 48.104, "activity_10": 48.514727, "activity_20": 48.639619, "activity_30": 48.407742}, "trend_signal": 1, "fair_value": 41.792917, "relative_strength": -4.268587, "rate_of_change": 0.10850664330880241, "market_dynamics": -0.927138, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.5, "high": 47.540001, "low": 47.5, "close": 47.540001, "volume": 946}, "trend_line": 48.018667, "activity_lines": {"activity_5": 47.807334, "activity_10": 48.296364, "activity_20": 48.54519, "activity_30": 48.379656}, "trend_signal": 0, "fair_value": 41.878686, "relative_strength": -5.894001, "rate_of_change": 0.09032558460824344, "market_dynamics": -1.314879, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.279999, "high": 47.439999, "low": 46.209999, "close": 47.490002, "volume": 2436}, "trend_line": 48.060333, "activity_lines": {"activity_5": 47.602001, "activity_10": 48.096364, "activity_20": 48.445762, "activity_30": 48.345548}, "trend_signal": 0, "fair_value": 41.962212, "relative_strength": -8.87538, "rate_of_change": 0.08677042201108855, "market_dynamics": -1.434694, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.490002, "high": 47.59, "low": 47.490002, "close": 47.59, "volume": 400}, "trend_line": 48.093333, "activity_lines": {"activity_5": 47.532001, "activity_10": 47.942364, "activity_20": 48.355857, "activity_30": 48.315204}, "trend_signal": 0, "fair_value": 42.04343, "relative_strength": -9.913564, "rate_of_change": 0.06866369402809018, "market_dynamics": -1.504364, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.59, "high": 49.639999, "low": 47.59, "close": 49.869999, "volume": 1145}, "trend_line": 48.195667, "activity_lines": {"activity_5": 48.317334, "activity_10": 48.228728, "activity_20": 48.482143, "activity_30": 48.429828}, "trend_signal": 1, "fair_value": 42.140673, "relative_strength": -7.114602, "rate_of_change": 0.21278209185460079, "market_dynamics": -1.156379, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.869999, "high": 49.900002, "low": 49.650002, "close": 49.799999, "volume": 1200}, "trend_line": 48.295667, "activity_lines": {"activity_5": 48.918, "activity_10": 48.486909, "activity_20": 48.595333, "activity_30": 48.533333}, "trend_signal": 1, "fair_value": 42.23593, "relative_strength": -5.820275, "rate_of_change": 0.20748753202233183, "market_dynamics": -0.780702, "expectation": {"probability": 46.0252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.990002, "high": 50.029999, "low": 49.529999, "close": 49.860001, "volume": 561}, "trend_line": 48.382667, "activity_lines": {"activity_5": 49.385333, "activity_10": 48.744364, "activity_20": 48.708429, "activity_30": 48.634258}, "trend_signal": 1, "fair_value": 42.335417, "relative_strength": -5.482145, "rate_of_change": 0.18014038402243454, "market_dynamics": -0.381046, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.860001, "high": 50.389999, "low": 49.860001, "close": 50.389999, "volume": 237}, "trend_line": 48.503667, "activity_lines": {"activity_5": 49.874666, "activity_10": 49.085455, "activity_20": 48.867381, "activity_30": 48.763763}, "trend_signal": 1, "fair_value": 42.436186, "relative_strength": -4.782262, "rate_of_change": 0.2500895620326226, "market_dynamics": 0.091167, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.790001, "high": 50.790001, "low": 50.779999, "close": 50.779999, "volume": 161}, "trend_line": 48.637667, "activity_lines": {"activity_5": 50.300666, "activity_10": 49.472545, "activity_20": 49.053381, "activity_30": 48.910624}, "trend_signal": 1, "fair_value": 42.539391, "relative_strength": -3.133278, "rate_of_change": 0.2762677716717796, "market_dynamics": 0.267545, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.77, "high": 50.77, "low": 50.630001, "close": 50.630001, "volume": 1026}, "trend_line": 48.744, "activity_lines": {"activity_5": 50.464, "activity_10": 49.800364, "activity_20": 49.216762, "activity_30": 49.039161}, "trend_signal": 1, "fair_value": 42.642019, "relative_strength": -4.973207, "rate_of_change": 0.21862273945006316, "market_dynamics": 0.421624, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.630001, "high": 51.27, "low": 50.630001, "close": 51.27, "volume": 100}, "trend_line": 48.861667, "activity_lines": {"activity_5": 50.79, "activity_10": 50.186727, "activity_20": 49.432286, "activity_30": 49.202129}, "trend_signal": 1, "fair_value": 42.74125, "relative_strength": -4.376273, "rate_of_change": 0.24139791564089386, "market_dynamics": 0.579394, "expectation": {"probability": 48.0059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9f21b98-844d-4029-9012-67aa53b1356f/", "share_image": "https://sharemaestro.com/terminal/c9f21b98-844d-4029-9012-67aa53b1356f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}