{"ticker": {"uuid": "c9f27623-8323-47ad-921a-b6f0733c0b41", "symbol": "IBI-F112", "name": "Psagot Index Funds Ltd. - Psagot ETF (4A) DAX 30 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F112 rose 6.32%, moving from 20,240.00 to 21,520.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.21 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,520.00"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.21"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20910.0, "high": 21710.0, "low": 21480.0, "close": 21520.0, "volume": 2540}, "trend_line": 20792.333333, "activity_lines": {"activity_5": 21095.333333, "activity_10": 20888.363636, "activity_20": 20750.428571, "activity_30": 20780.236559}, "trend_signal": 0, "fair_value": 17345.384615, "relative_strength": -20.212901, "rate_of_change": 0.038490529726532656, "market_dynamics": 0.127691, "expectation": {"probability": 56.051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 13800.0, "high": 13820.0, "low": 13640.0, "close": 13820.0, "volume": 4774}, "trend_line": 12354.0, "activity_lines": {"activity_5": 13782.0, "activity_10": 13557.818182, "activity_20": 13150.761905, "activity_30": 12751.806452}, "trend_signal": 1, "fair_value": 12625.564103, "relative_strength": 21.381716, "rate_of_change": 0.5343822080709137, "market_dynamics": 1.502961, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 13560.0, "high": 13760.0, "low": 13470.0, "close": 13550.0, "volume": 7511}, "trend_line": 12413.666667, "activity_lines": {"activity_5": 13722.666667, "activity_10": 13595.636364, "activity_20": 13233.619048, "activity_30": 12828.967742}, "trend_signal": 1, "fair_value": 12629.538462, "relative_strength": 19.059325, "rate_of_change": 0.4829744779018901, "market_dynamics": 1.207383, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13840.0, "high": 13870.0, "low": 13860.0, "close": 13860.0, "volume": 1590}, "trend_line": 12466.666667, "activity_lines": {"activity_5": 13761.333333, "activity_10": 13681.090909, "activity_20": 13333.285714, "activity_30": 12922.27957}, "trend_signal": 1, "fair_value": 12644.089744, "relative_strength": 17.542132, "rate_of_change": 0.4269487929855012, "market_dynamics": 1.028389, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 13860.0, "high": 13480.0, "low": 13110.0, "close": 13110.0, "volume": 6502}, "trend_line": 12494.333333, "activity_lines": {"activity_5": 13538.666667, "activity_10": 13605.818182, "activity_20": 13347.47619, "activity_30": 12963.784946}, "trend_signal": 1, "fair_value": 12656.782051, "relative_strength": 15.567128, "rate_of_change": 0.22192512833632008, "market_dynamics": 0.578096, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 13110.0, "high": 13530.0, "low": 13010.0, "close": 13530.0, "volume": 11278}, "trend_line": 12534.666667, "activity_lines": {"activity_5": 13506.0, "activity_10": 13594.909091, "activity_20": 13393.52381, "activity_30": 13030.602151}, "trend_signal": 1, "fair_value": 12687.442308, "relative_strength": 15.220379, "rate_of_change": 0.32281301390823885, "market_dynamics": 0.271111, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 13530.0, "high": 13770.0, "low": 13420.0, "close": 13770.0, "volume": 6075}, "trend_line": 12596.0, "activity_lines": {"activity_5": 13571.333333, "activity_10": 13625.454545, "activity_20": 13453.952381, "activity_30": 13110.301075}, "trend_signal": 1, "fair_value": 12726.032051, "relative_strength": 19.544567, "rate_of_change": 0.48930964523749704, "market_dynamics": 0.12972, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 13770.0, "high": 13890.0, "low": 13890.0, "close": 13890.0, "volume": 159}, "trend_line": 12675.666667, "activity_lines": {"activity_5": 13680.0, "activity_10": 13669.818182, "activity_20": 13515.904762, "activity_30": 13193.784946}, "trend_signal": 1, "fair_value": 12756.416667, "relative_strength": 19.8221, "rate_of_change": 0.6324759209272746, "market_dynamics": -0.031926, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 13890.0, "high": 13950.0, "low": 13800.0, "close": 13950.0, "volume": 1561}, "trend_line": 12760.0, "activity_lines": {"activity_5": 13786.0, "activity_10": 13717.454545, "activity_20": 13575.666667, "activity_30": 13276.0}, "trend_signal": 1, "fair_value": 12790.051282, "relative_strength": 19.967709, "rate_of_change": 0.6653167459787738, "market_dynamics": 0.070295, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 13950.0, "high": 14110.0, "low": 14020.0, "close": 14040.0, "volume": 5199}, "trend_line": 12841.333333, "activity_lines": {"activity_5": 13916.0, "activity_10": 13776.727273, "activity_20": 13638.47619, "activity_30": 13358.580645}, "trend_signal": 1, "fair_value": 12817.782051, "relative_strength": 22.027543, "rate_of_change": 0.6374085658307249, "market_dynamics": 0.07456, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 14070.0, "high": 14050.0, "low": 14050.0, "close": 14050.0, "volume": 115}, "trend_line": 12933.666667, "activity_lines": {"activity_5": 13987.333333, "activity_10": 13834.545455, "activity_20": 13697.142857, "activity_30": 13436.55914}, "trend_signal": 1, "fair_value": 12846.538462, "relative_strength": 18.795794, "rate_of_change": 0.7190322967687347, "market_dynamics": 0.069427, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 14050.0, "high": 14160.0, "low": 13950.0, "close": 13950.0, "volume": 17902}, "trend_line": 13043.333333, "activity_lines": {"activity_5": 13990.666667, "activity_10": 13869.636364, "activity_20": 13740.52381, "activity_30": 13502.129032}, "trend_signal": 1, "fair_value": 12874.038462, "relative_strength": 15.221561, "rate_of_change": 0.8479162856408954, "market_dynamics": 0.041687, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13950.0, "high": 14140.0, "low": 14000.0, "close": 14000.0, "volume": 4666}, "trend_line": 13147.333333, "activity_lines": {"activity_5": 13998.666667, "activity_10": 13911.454545, "activity_20": 13782.809524, "activity_30": 13563.849462}, "trend_signal": 1, "fair_value": 12898.589744, "relative_strength": 13.946109, "rate_of_change": 0.7973421927114066, "market_dynamics": -0.037506, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 14020.0, "high": 14350.0, "low": 14020.0, "close": 14270.0, "volume": 9481}, "trend_line": 13259.333333, "activity_lines": {"activity_5": 14089.333333, "activity_10": 13994.181818, "activity_20": 13846.380952, "activity_30": 13636.27957}, "trend_signal": 1, "fair_value": 12926.378205, "relative_strength": 14.266694, "rate_of_change": 0.8518837787346454, "market_dynamics": 0.053372, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14310.0, "high": 14360.0, "low": 14000.0, "close": 14010.0, "volume": 5253}, "trend_line": 13346.333333, "activity_lines": {"activity_5": 14072.0, "activity_10": 14022.181818, "activity_20": 13876.857143, "activity_30": 13684.709677}, "trend_signal": 1, "fair_value": 12955.641026, "relative_strength": 15.378613, "rate_of_change": 0.6561415858176917, "market_dynamics": -0.016876, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14090.0, "high": 14170.0, "low": 13930.0, "close": 13940.0, "volume": 4636}, "trend_line": 13419.333333, "activity_lines": {"activity_5": 14033.333333, "activity_10": 14021.090909, "activity_20": 13893.238095, "activity_30": 13723.010753}, "trend_signal": 1, "fair_value": 12979.358974, "relative_strength": 16.967469, "rate_of_change": 0.5469667074738871, "market_dynamics": -0.13914, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14140.0, "high": 14130.0, "low": 14130.0, "close": 14130.0, "volume": 182}, "trend_line": 13500.666667, "activity_lines": {"activity_5": 14065.333333, "activity_10": 14047.090909, "activity_20": 13925.190476, "activity_30": 13768.860215}, "trend_signal": 1, "fair_value": 13000.961538, "relative_strength": 14.165255, "rate_of_change": 0.6060907198719706, "market_dynamics": -0.100355, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14130.0, "high": 14300.0, "low": 14300.0, "close": 14300.0, "volume": 41}, "trend_line": 13569.666667, "activity_lines": {"activity_5": 14142.0, "activity_10": 14097.454545, "activity_20": 13969.52381, "activity_30": 13820.430108}, "trend_signal": 1, "fair_value": 13018.782051, "relative_strength": 13.319852, "rate_of_change": 0.5110858722899836, "market_dynamics": -0.182151, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14300.0, "high": 14240.0, "low": 14010.0, "close": 14090.0, "volume": 3140}, "trend_line": 13613.0, "activity_lines": {"activity_5": 14128.666667, "activity_10": 14102.181818, "activity_20": 13989.904762, "activity_30": 13854.0}, "trend_signal": 1, "fair_value": 13037.051282, "relative_strength": 13.284566, "rate_of_change": 0.31933970128671324, "market_dynamics": -0.059007, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14090.0, "high": 14150.0, "low": 13970.0, "close": 14150.0, "volume": 7274}, "trend_line": 13652.333333, "activity_lines": {"activity_5": 14147.333333, "activity_10": 14115.272727, "activity_20": 14014.095238, "activity_30": 13888.645161}, "trend_signal": 1, "fair_value": 13054.74359, "relative_strength": 15.730849, "rate_of_change": 0.2889394916623852, "market_dynamics": 0.096086, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14150.0, "high": 14200.0, "low": 14100.0, "close": 14110.0, "volume": 2463}, "trend_line": 13694.666667, "activity_lines": {"activity_5": 14143.333333, "activity_10": 14119.090909, "activity_20": 14033.095238, "activity_30": 13918.172043}, "trend_signal": 1, "fair_value": 13073.461538, "relative_strength": 13.957484, "rate_of_change": 0.31008130967379893, "market_dynamics": -0.041553, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14110.0, "high": 14270.0, "low": 13860.0, "close": 14230.0, "volume": 440}, "trend_line": 13745.0, "activity_lines": {"activity_5": 14168.0, "activity_10": 14143.636364, "activity_20": 14062.047619, "activity_30": 13952.709677}, "trend_signal": 1, "fair_value": 13090.25641, "relative_strength": 11.303126, "rate_of_change": 0.36753967236959906, "market_dynamics": -0.191663, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14170.0, "high": 14340.0, "low": 14160.0, "close": 14340.0, "volume": 16215}, "trend_line": 13787.333333, "activity_lines": {"activity_5": 14222.666667, "activity_10": 14183.090909, "activity_20": 14099.52381, "activity_30": 13991.096774}, "trend_signal": 1, "fair_value": 13107.435897, "relative_strength": 7.406788, "rate_of_change": 0.30799078210258635, "market_dynamics": -0.177045, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14340.0, "high": 14340.0, "low": 14180.0, "close": 14210.0, "volume": 3010}, "trend_line": 13843.666667, "activity_lines": {"activity_5": 14231.333333, "activity_10": 14192.727273, "activity_20": 14120.857143, "activity_30": 14018.365591}, "trend_signal": 1, "fair_value": 13122.435897, "relative_strength": 7.742712, "rate_of_change": 0.4085875973214132, "market_dynamics": -0.424695, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14590.0, "high": 14590.0, "low": 14580.0, "close": 14580.0, "volume": 6683}, "trend_line": 13914.666667, "activity_lines": {"activity_5": 14355.333333, "activity_10": 14270.727273, "activity_20": 14175.761905, "activity_30": 14065.870968}, "trend_signal": 1, "fair_value": 13138.269231, "relative_strength": 10.193244, "rate_of_change": 0.5128699043964059, "market_dynamics": -0.217764, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14580.0, "high": 14180.0, "low": 13930.0, "close": 14110.0, "volume": 6100}, "trend_line": 13938.0, "activity_lines": {"activity_5": 14294.0, "activity_10": 14252.909091, "activity_20": 14178.904762, "activity_30": 14078.473118}, "trend_signal": 1, "fair_value": 13152.884615, "relative_strength": 4.194816, "rate_of_change": 0.16768876724397422, "market_dynamics": -0.345408, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14090.0, "high": 14020.0, "low": 14000.0, "close": 14020.0, "volume": 1249}, "trend_line": 13961.0, "activity_lines": {"activity_5": 14202.666667, "activity_10": 14215.636364, "activity_20": 14170.714286, "activity_30": 14083.763441}, "trend_signal": 1, "fair_value": 13168.205128, "relative_strength": 6.440053, "rate_of_change": 0.16501650165016502, "market_dynamics": -0.777834, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13900.0, "high": 13980.0, "low": 13890.0, "close": 13940.0, "volume": 377}, "trend_line": 13976.666667, "activity_lines": {"activity_5": 14098.666667, "activity_10": 14165.818182, "activity_20": 14153.714286, "activity_30": 14082.408602}, "trend_signal": 1, "fair_value": 13180.512821, "relative_strength": 4.763565, "rate_of_change": 0.11221736981591222, "market_dynamics": -0.946457, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13940.0, "high": 14160.0, "low": 13880.0, "close": 14160.0, "volume": 2559}, "trend_line": 13992.333333, "activity_lines": {"activity_5": 14094.666667, "activity_10": 14162.545455, "activity_20": 14157.428571, "activity_30": 14094.236559}, "trend_signal": 1, "fair_value": 13195.641026, "relative_strength": 5.487912, "rate_of_change": 0.11209157643425242, "market_dynamics": -1.256454, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14140.0, "high": 14060.0, "low": 13860.0, "close": 13930.0, "volume": 4104}, "trend_line": 13994.666667, "activity_lines": {"activity_5": 14017.333333, "activity_10": 14116.181818, "activity_20": 14138.238095, "activity_30": 14090.215054}, "trend_signal": 1, "fair_value": 13207.115385, "relative_strength": 4.388333, "rate_of_change": 0.016675803416546675, "market_dynamics": -1.312137, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13930.0, "high": 13910.0, "low": 13910.0, "close": 13910.0, "volume": 181}, "trend_line": 13998.333333, "activity_lines": {"activity_5": 13976.666667, "activity_10": 14070.181818, "activity_20": 14117.666667, "activity_30": 14084.752688}, "trend_signal": 0, "fair_value": 13217.435897, "relative_strength": 2.72937, "rate_of_change": 0.026200452552736654, "market_dynamics": -1.325819, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13910.0, "high": 13990.0, "low": 13870.0, "close": 13870.0, "volume": 506}, "trend_line": 14000.0, "activity_lines": {"activity_5": 13936.0, "activity_10": 14020.545455, "activity_20": 14093.952381, "activity_30": 14076.473118}, "trend_signal": 0, "fair_value": 13228.012821, "relative_strength": 1.16859, "rate_of_change": 0.011906181688576215, "market_dynamics": -1.325819, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13870.0, "high": 13560.0, "low": 13450.0, "close": 13450.0, "volume": 2042}, "trend_line": 13996.666667, "activity_lines": {"activity_5": 13765.333333, "activity_10": 13901.090909, "activity_20": 14030.619048, "activity_30": 14040.989247}, "trend_signal": 0, "fair_value": 13236.346154, "relative_strength": -1.422851, "rate_of_change": -0.023809521428574953, "market_dynamics": -1.432084, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13600.0, "high": 13610.0, "low": 13330.0, "close": 13340.0, "volume": 374}, "trend_line": 13979.333333, "activity_lines": {"activity_5": 13590.666667, "activity_10": 13777.818182, "activity_20": 13959.428571, "activity_30": 13998.623656}, "trend_signal": 0, "fair_value": 13247.307692, "relative_strength": -1.862334, "rate_of_change": -0.12383901404800822, "market_dynamics": -1.49102, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13340.0, "high": 13310.0, "low": 13290.0, "close": 13300.0, "volume": 2251}, "trend_line": 13985.666667, "activity_lines": {"activity_5": 13457.333333, "activity_10": 13663.090909, "activity_20": 13888.857143, "activity_30": 13954.795699}, "trend_signal": 0, "fair_value": 13257.307692, "relative_strength": 6.700615, "rate_of_change": 0.0453049787792696, "market_dynamics": -1.464968, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13300.0, "high": 13120.0, "low": 13000.0, "close": 13000.0, "volume": 5085}, "trend_line": 13968.0, "activity_lines": {"activity_5": 13266.0, "activity_10": 13517.090909, "activity_20": 13793.095238, "activity_30": 13891.204301}, "trend_signal": 0, "fair_value": 13263.910256, "relative_strength": 7.834867, "rate_of_change": -0.12631980598883458, "market_dynamics": -1.40255, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13000.0, "high": 13390.0, "low": 13020.0, "close": 13390.0, "volume": 25495}, "trend_line": 13955.333333, "activity_lines": {"activity_5": 13265.333333, "activity_10": 13462.181818, "activity_20": 13738.952381, "activity_30": 13853.913978}, "trend_signal": 0, "fair_value": 13275.064103, "relative_strength": 5.212034, "rate_of_change": -0.09068346935853026, "market_dynamics": -1.294944, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13460.0, "high": 13440.0, "low": 13370.0, "close": 13370.0, "volume": 2615}, "trend_line": 13938.0, "activity_lines": {"activity_5": 13290.0, "activity_10": 13415.090909, "activity_20": 13686.428571, "activity_30": 13816.150538}, "trend_signal": 0, "fair_value": 13286.730769, "relative_strength": 3.474881, "rate_of_change": -0.12420579706980256, "market_dynamics": -1.254274, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13370.0, "high": 13990.0, "low": 13950.0, "close": 13990.0, "volume": 1759}, "trend_line": 13939.333333, "activity_lines": {"activity_5": 13526.666667, "activity_10": 13491.090909, "activity_20": 13697.380952, "activity_30": 13819.505376}, "trend_signal": 0, "fair_value": 13307.75641, "relative_strength": 6.625099, "rate_of_change": 0.009566171617165256, "market_dynamics": -1.023969, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13990.0, "high": 14100.0, "low": 14060.0, "close": 14100.0, "volume": 37}, "trend_line": 13941.333333, "activity_lines": {"activity_5": 13756.666667, "activity_10": 13590.181818, "activity_20": 13719.285714, "activity_30": 13829.870968}, "trend_signal": 0, "fair_value": 13324.358974, "relative_strength": 2.534055, "rate_of_change": 0.014347888469423403, "market_dynamics": -0.681316, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14100.0, "high": 14810.0, "low": 14720.0, "close": 14720.0, "volume": 3531}, "trend_line": 13963.666667, "activity_lines": {"activity_5": 14140.0, "activity_10": 13798.909091, "activity_20": 13800.47619, "activity_30": 13880.107527}, "trend_signal": 0, "fair_value": 13341.602564, "relative_strength": 3.632502, "rate_of_change": 0.16019510807574355, "market_dynamics": -0.1868, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14720.0, "high": 14600.0, "low": 14580.0, "close": 14590.0, "volume": 1559}, "trend_line": 13985.0, "activity_lines": {"activity_5": 14365.333333, "activity_10": 13969.272727, "activity_20": 13866.380952, "activity_30": 13920.516129}, "trend_signal": 0, "fair_value": 13357.75641, "relative_strength": 1.101578, "rate_of_change": 0.15277744383870928, "market_dynamics": 0.352974, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14590.0, "high": 14700.0, "low": 14670.0, "close": 14690.0, "volume": 2044}, "trend_line": 14008.0, "activity_lines": {"activity_5": 14544.0, "activity_10": 14144.727273, "activity_20": 13940.095238, "activity_30": 13966.0}, "trend_signal": 0, "fair_value": 13373.397436, "relative_strength": 2.312745, "rate_of_change": 0.164461923489453, "market_dynamics": 0.682355, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14690.0, "high": 14460.0, "low": 14460.0, "close": 14460.0, "volume": 103}, "trend_line": 14014.333333, "activity_lines": {"activity_5": 14558.0, "activity_10": 14255.818182, "activity_20": 13990.238095, "activity_30": 13995.16129}, "trend_signal": 0, "fair_value": 13387.564103, "relative_strength": 1.679739, "rate_of_change": 0.04521225728155692, "market_dynamics": 0.812635, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14460.0, "high": 14930.0, "low": 14880.0, "close": 14900.0, "volume": 980}, "trend_line": 14044.0, "activity_lines": {"activity_5": 14687.333333, "activity_10": 14426.545455, "activity_20": 14081.095238, "activity_30": 14052.301075}, "trend_signal": 1, "fair_value": 13404.871795, "relative_strength": 5.772283, "rate_of_change": 0.21168803606335276, "market_dynamics": 0.784562, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14900.0, "high": 14870.0, "low": 14860.0, "close": 14870.0, "volume": 2800}, "trend_line": 14075.0, "activity_lines": {"activity_5": 14753.333333, "activity_10": 14562.727273, "activity_20": 14167.571429, "activity_30": 14105.591398}, "trend_signal": 1, "fair_value": 13419.423077, "relative_strength": 4.481143, "rate_of_change": 0.2207348333808032, "market_dynamics": 0.792896, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14870.0, "high": 14960.0, "low": 14880.0, "close": 14880.0, "volume": 3172}, "trend_line": 14100.0, "activity_lines": {"activity_5": 14812.666667, "activity_10": 14666.727273, "activity_20": 14251.380952, "activity_30": 14157.526882}, "trend_signal": 1, "fair_value": 13435.192308, "relative_strength": 2.565351, "rate_of_change": 0.17761989342806395, "market_dynamics": 0.816291, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14880.0, "high": 15560.0, "low": 15320.0, "close": 15560.0, "volume": 4976}, "trend_line": 14142.0, "activity_lines": {"activity_5": 15079.333333, "activity_10": 14867.272727, "activity_20": 14395.857143, "activity_30": 14251.72043}, "trend_signal": 1, "fair_value": 13454.679487, "relative_strength": 2.41512, "rate_of_change": 0.2978723404255319, "market_dynamics": 0.979499, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15540.0, "high": 15570.0, "low": 15520.0, "close": 15570.0, "volume": 3540}, "trend_line": 14191.333333, "activity_lines": {"activity_5": 15291.333333, "activity_10": 15029.818182, "activity_20": 14533.571429, "activity_30": 14343.849462}, "trend_signal": 1, "fair_value": 13472.24359, "relative_strength": 2.695151, "rate_of_change": 0.3488426884457679, "market_dynamics": 1.066621, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15810.0, "high": 15810.0, "low": 15730.0, "close": 15780.0, "volume": 283}, "trend_line": 14245.666667, "activity_lines": {"activity_5": 15499.333333, "activity_10": 15201.818182, "activity_20": 14684.571429, "activity_30": 14446.344086}, "trend_signal": 1, "fair_value": 13491.217949, "relative_strength": 1.87225, "rate_of_change": 0.3828627848072196, "market_dynamics": 1.168591, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15780.0, "high": 16230.0, "low": 16140.0, "close": 16230.0, "volume": 1392}, "trend_line": 14316.333333, "activity_lines": {"activity_5": 15798.666667, "activity_10": 15425.090909, "activity_20": 14869.619048, "activity_30": 14574.365591}, "trend_signal": 1, "fair_value": 13513.141026, "relative_strength": 3.81666, "rate_of_change": 0.4960572758851637, "market_dynamics": 1.275202, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16230.0, "high": 16290.0, "low": 16040.0, "close": 16080.0, "volume": 5160}, "trend_line": 14378.0, "activity_lines": {"activity_5": 15957.333333, "activity_10": 15593.636364, "activity_20": 15029.333333, "activity_30": 14688.150538}, "trend_signal": 1, "fair_value": 13535.897436, "relative_strength": 5.344767, "rate_of_change": 0.4307434422321962, "market_dynamics": 1.391423, "expectation": {"probability": 59.5337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16080.0, "high": 15990.0, "low": 15830.0, "close": 15830.0, "volume": 2933}, "trend_line": 14427.666667, "activity_lines": {"activity_5": 15952.666667, "activity_10": 15689.636364, "activity_20": 15154.714286, "activity_30": 14781.827957}, "trend_signal": 1, "fair_value": 13554.935897, "relative_strength": 4.21524, "rate_of_change": 0.34543515788009116, "market_dynamics": 1.453302, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15650.0, "high": 15840.0, "low": 15560.0, "close": 15640.0, "volume": 225}, "trend_line": 14475.333333, "activity_lines": {"activity_5": 15866.666667, "activity_10": 15730.363636, "activity_20": 15250.666667, "activity_30": 14860.043011}, "trend_signal": 1, "fair_value": 13572.564103, "relative_strength": 4.004953, "rate_of_change": 0.3303837488083061, "market_dynamics": 1.306114, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15640.0, "high": 15840.0, "low": 15620.0, "close": 15620.0, "volume": 702}, "trend_line": 14510.0, "activity_lines": {"activity_5": 15769.333333, "activity_10": 15746.0, "activity_20": 15333.761905, "activity_30": 14933.892473}, "trend_signal": 1, "fair_value": 13591.025641, "relative_strength": 2.354712, "rate_of_change": 0.23948786672130384, "market_dynamics": 1.059509, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15620.0, "high": 16200.0, "low": 16170.0, "close": 16200.0, "volume": 2784}, "trend_line": 14579.666667, "activity_lines": {"activity_5": 15876.0, "activity_10": 15854.0, "activity_20": 15461.047619, "activity_30": 15042.924731}, "trend_signal": 1, "fair_value": 13613.012821, "relative_strength": 2.665642, "rate_of_change": 0.4801286492074398, "market_dynamics": 0.927145, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16200.0, "high": 16380.0, "low": 16340.0, "close": 16340.0, "volume": 1370}, "trend_line": 14657.0, "activity_lines": {"activity_5": 16031.333333, "activity_10": 15963.272727, "activity_20": 15586.428571, "activity_30": 15156.494624}, "trend_signal": 1, "fair_value": 13635.128205, "relative_strength": 4.485409, "rate_of_change": 0.530419074498039, "market_dynamics": 0.810104, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16340.0, "high": 16360.0, "low": 16280.0, "close": 16280.0, "volume": 2552}, "trend_line": 14735.0, "activity_lines": {"activity_5": 16149.333333, "activity_10": 16035.090909, "activity_20": 15692.047619, "activity_30": 15261.204301}, "trend_signal": 1, "fair_value": 13653.974359, "relative_strength": 4.668884, "rate_of_change": 0.5321689295217302, "market_dynamics": 0.884082, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16280.0, "high": 16400.0, "low": 16030.0, "close": 16080.0, "volume": 1769}, "trend_line": 14799.0, "activity_lines": {"activity_5": 16170.666667, "activity_10": 16057.454545, "activity_20": 15764.761905, "activity_30": 15347.978495}, "trend_signal": 1, "fair_value": 13670.320513, "relative_strength": 1.732635, "rate_of_change": 0.4343400067865626, "market_dynamics": 0.84986, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16080.0, "high": 16260.0, "low": 16090.0, "close": 16240.0, "volume": 3316}, "trend_line": 14876.0, "activity_lines": {"activity_5": 16216.0, "activity_10": 16099.636364, "activity_20": 15842.761905, "activity_30": 15440.946237}, "trend_signal": 1, "fair_value": 13689.102564, "relative_strength": 4.452091, "rate_of_change": 0.5203054260423001, "market_dynamics": 0.656124, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16180.0, "high": 16190.0, "low": 16030.0, "close": 16190.0, "volume": 1288}, "trend_line": 14952.0, "activity_lines": {"activity_5": 16203.333333, "activity_10": 16124.363636, "activity_20": 15905.809524, "activity_30": 15525.72043}, "trend_signal": 1, "fair_value": 13704.423077, "relative_strength": 2.946745, "rate_of_change": 0.5108900242000538, "market_dynamics": 0.38488, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16190.0, "high": 15760.0, "low": 15720.0, "close": 15720.0, "volume": 214}, "trend_line": 15013.666667, "activity_lines": {"activity_5": 16034.666667, "activity_10": 16064.363636, "activity_20": 15917.095238, "activity_30": 15575.268817}, "trend_signal": 1, "fair_value": 13716.089744, "relative_strength": 0.986475, "rate_of_change": 0.4124308921883327, "market_dynamics": -0.069855, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15720.0, "high": 15970.0, "low": 15790.0, "close": 15880.0, "volume": 847}, "trend_line": 15094.666667, "activity_lines": {"activity_5": 15960.666667, "activity_10": 16040.0, "activity_20": 15938.238095, "activity_30": 15631.16129}, "trend_signal": 1, "fair_value": 13728.269231, "relative_strength": 1.609381, "rate_of_change": 0.5395084478466395, "market_dynamics": -0.301789, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15880.0, "high": 15950.0, "low": 15750.0, "close": 15950.0, "volume": 58}, "trend_line": 15181.666667, "activity_lines": {"activity_5": 15936.666667, "activity_10": 16027.454545, "activity_20": 15960.380952, "activity_30": 15686.344086}, "trend_signal": 1, "fair_value": 13741.025641, "relative_strength": -0.036813, "rate_of_change": 0.5763625121328424, "market_dynamics": -0.614101, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15950.0, "high": 16190.0, "low": 15960.0, "close": 16050.0, "volume": 359}, "trend_line": 15273.333333, "activity_lines": {"activity_5": 15954.666667, "activity_10": 16027.454545, "activity_20": 15984.952381, "activity_30": 15742.365591}, "trend_signal": 1, "fair_value": 13754.166667, "relative_strength": -1.950586, "rate_of_change": 0.6037984366976946, "market_dynamics": -0.790138, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16050.0, "high": 16120.0, "low": 16080.0, "close": 16080.0, "volume": 1106}, "trend_line": 15376.0, "activity_lines": {"activity_5": 15995.333333, "activity_10": 16025.090909, "activity_20": 16006.904762, "activity_30": 15794.408602}, "trend_signal": 1, "fair_value": 13768.461538, "relative_strength": -0.547117, "rate_of_change": 0.6721955499928426, "market_dynamics": -0.736685, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16080.0, "high": 15830.0, "low": 15830.0, "close": 15830.0, "volume": 186}, "trend_line": 15457.333333, "activity_lines": {"activity_5": 15960.0, "activity_10": 15979.454545, "activity_20": 15999.285714, "activity_30": 15823.698925}, "trend_signal": 1, "fair_value": 13781.153846, "relative_strength": -2.15696, "rate_of_change": 0.5289628837148835, "market_dynamics": -0.820988, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16100.0, "high": 16110.0, "low": 15910.0, "close": 15910.0, "volume": 4295}, "trend_line": 15542.0, "activity_lines": {"activity_5": 15944.0, "activity_10": 15957.636364, "activity_20": 15994.761905, "activity_30": 15852.903226}, "trend_signal": 1, "fair_value": 13793.782051, "relative_strength": 1.462755, "rate_of_change": 0.5477443306423617, "market_dynamics": -0.680038, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15360.0, "high": 15220.0, "low": 14960.0, "close": 15170.0, "volume": 4844}, "trend_line": 15581.333333, "activity_lines": {"activity_5": 15679.333333, "activity_10": 15808.0, "activity_20": 15918.095238, "activity_30": 15828.903226}, "trend_signal": 1, "fair_value": 13800.961538, "relative_strength": -4.261095, "rate_of_change": 0.2530776798352882, "market_dynamics": -0.690249, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15170.0, "high": 15510.0, "low": 15330.0, "close": 15510.0, "volume": 1245}, "trend_line": 15628.333333, "activity_lines": {"activity_5": 15580.0, "activity_10": 15736.727273, "activity_20": 15875.714286, "activity_30": 15824.301075}, "trend_signal": 0, "fair_value": 13809.871795, "relative_strength": -4.386146, "rate_of_change": 0.30164299162035, "market_dynamics": -0.831091, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15860.0, "high": 15880.0, "low": 15880.0, "close": 15880.0, "volume": 600}, "trend_line": 15667.0, "activity_lines": {"activity_5": 15640.0, "activity_10": 15746.0, "activity_20": 15869.857143, "activity_30": 15840.537634}, "trend_signal": 0, "fair_value": 13820.320513, "relative_strength": -1.885038, "rate_of_change": 0.2474138871760108, "market_dynamics": -0.834162, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15880.0, "high": 16170.0, "low": 16170.0, "close": 16170.0, "volume": 56}, "trend_line": 15719.666667, "activity_lines": {"activity_5": 15810.0, "activity_10": 15813.636364, "activity_20": 15893.285714, "activity_30": 15872.989247}, "trend_signal": 1, "fair_value": 13831.987179, "relative_strength": -2.004904, "rate_of_change": 0.336163062488029, "market_dynamics": -0.928274, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16170.0, "high": 16130.0, "low": 16130.0, "close": 16130.0, "volume": 27}, "trend_line": 15767.666667, "activity_lines": {"activity_5": 15944.0, "activity_10": 15865.818182, "activity_20": 15912.47619, "activity_30": 15899.462366}, "trend_signal": 1, "fair_value": 13844.294872, "relative_strength": -1.195909, "rate_of_change": 0.305349986210366, "market_dynamics": -0.836356, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15870.0, "high": 15870.0, "low": 15870.0, "close": 15870.0, "volume": 10}, "trend_line": 15814.666667, "activity_lines": {"activity_5": 15976.666667, "activity_10": 15866.181818, "activity_20": 15905.47619, "activity_30": 15906.064516}, "trend_signal": 1, "fair_value": 13854.294872, "relative_strength": -1.931372, "rate_of_change": 0.29807834597598293, "market_dynamics": -0.752222, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15870.0, "high": 16480.0, "low": 16480.0, "close": 16480.0, "volume": 128}, "trend_line": 15867.333333, "activity_lines": {"activity_5": 16166.0, "activity_10": 15978.909091, "activity_20": 15955.47619, "activity_30": 15948.989247}, "trend_signal": 1, "fair_value": 13870.192308, "relative_strength": 4.994833, "rate_of_change": 0.33302419272547157, "market_dynamics": -0.461947, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16480.0, "high": 16570.0, "low": 16570.0, "close": 16570.0, "volume": 70}, "trend_line": 15924.0, "activity_lines": {"activity_5": 16320.666667, "activity_10": 16100.181818, "activity_20": 16009.952381, "activity_30": 15994.322581}, "trend_signal": 1, "fair_value": 13885.064103, "relative_strength": 0.152692, "rate_of_change": 0.3571278538791853, "market_dynamics": -0.189768, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16570.0, "high": 16870.0, "low": 16570.0, "close": 16870.0, "volume": 66}, "trend_line": 15990.333333, "activity_lines": {"activity_5": 16529.333333, "activity_10": 16267.090909, "activity_20": 16091.238095, "activity_30": 16055.354839}, "trend_signal": 1, "fair_value": 13903.525641, "relative_strength": 2.03188, "rate_of_change": 0.41656200075358263, "market_dynamics": 0.113613, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16590.0, "high": 16550.0, "low": 16530.0, "close": 16550.0, "volume": 182}, "trend_line": 16023.333333, "activity_lines": {"activity_5": 16584.666667, "activity_10": 16356.909091, "activity_20": 16139.52381, "activity_30": 16091.462366}, "trend_signal": 1, "fair_value": 13918.269231, "relative_strength": -0.012324, "rate_of_change": 0.2063746847096449, "market_dynamics": 0.433644, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16780.0, "high": 16830.0, "low": 16820.0, "close": 16830.0, "volume": 1542}, "trend_line": 16065.333333, "activity_lines": {"activity_5": 16705.333333, "activity_10": 16486.0, "activity_20": 16213.190476, "activity_30": 16143.505376}, "trend_signal": 1, "fair_value": 13934.423077, "relative_strength": -0.451861, "rate_of_change": 0.2621177449607264, "market_dynamics": 0.610092, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16830.0, "high": 16950.0, "low": 16950.0, "close": 16950.0, "volume": 180}, "trend_line": 16104.333333, "activity_lines": {"activity_5": 16802.0, "activity_10": 16606.727273, "activity_20": 16294.714286, "activity_30": 16200.580645}, "trend_signal": 1, "fair_value": 13950.0, "relative_strength": -2.801968, "rate_of_change": 0.24275873516978086, "market_dynamics": 0.656378, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16950.0, "high": 16610.0, "low": 16610.0, "close": 16920.0, "volume": 1}, "trend_line": 16127.333333, "activity_lines": {"activity_5": 16857.333333, "activity_10": 16695.818182, "activity_20": 16370.0, "activity_30": 16253.204301}, "trend_signal": 1, "fair_value": 13966.858974, "relative_strength": -4.087258, "rate_of_change": 0.1428187030435456, "market_dynamics": 0.627329, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16920.0, "high": 16660.0, "low": 16550.0, "close": 16600.0, "volume": 95}, "trend_line": 16144.666667, "activity_lines": {"activity_5": 16782.666667, "activity_10": 16707.818182, "activity_20": 16411.333333, "activity_30": 16283.698925}, "trend_signal": 1, "fair_value": 13981.025641, "relative_strength": -7.392648, "rate_of_change": 0.1074779918173532, "market_dynamics": 0.598033, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16600.0, "high": 16580.0, "low": 16410.0, "close": 16410.0, "volume": 932}, "trend_line": 16164.0, "activity_lines": {"activity_5": 16662.666667, "activity_10": 16677.454545, "activity_20": 16430.380952, "activity_30": 16300.817204}, "trend_signal": 1, "fair_value": 13993.782051, "relative_strength": -8.040256, "rate_of_change": 0.11975058636248086, "market_dynamics": 0.550104, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16410.0, "high": 16840.0, "low": 16790.0, "close": 16790.0, "volume": 742}, "trend_line": 16202.333333, "activity_lines": {"activity_5": 16678.666667, "activity_10": 16711.090909, "activity_20": 16483.095238, "activity_30": 16341.204301}, "trend_signal": 1, "fair_value": 14010.0, "relative_strength": -5.968918, "rate_of_change": 0.23715251794110673, "market_dynamics": 0.589386, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16790.0, "high": 17540.0, "low": 17280.0, "close": 17540.0, "volume": 1500}, "trend_line": 16266.333333, "activity_lines": {"activity_5": 16947.333333, "activity_10": 16864.363636, "activity_20": 16603.238095, "activity_30": 16427.505376}, "trend_signal": 1, "fair_value": 14030.769231, "relative_strength": -4.422906, "rate_of_change": 0.3950048347027178, "market_dynamics": 0.803466, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17580.0, "high": 17670.0, "low": 17540.0, "close": 17670.0, "volume": 597}, "trend_line": 16315.333333, "activity_lines": {"activity_5": 17220.0, "activity_10": 17022.0, "activity_20": 16728.666667, "activity_30": 16518.064516}, "trend_signal": 1, "fair_value": 14052.75641, "relative_strength": -4.216218, "rate_of_change": 0.3012356810652111, "market_dynamics": 1.071167, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17670.0, "high": 17600.0, "low": 17530.0, "close": 17530.0, "volume": 1036}, "trend_line": 16355.0, "activity_lines": {"activity_5": 17396.0, "activity_10": 17134.181818, "activity_20": 16833.190476, "activity_30": 16596.430108}, "trend_signal": 1, "fair_value": 14076.025641, "relative_strength": -6.137928, "rate_of_change": 0.2431250786630772, "market_dynamics": 1.271287, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17530.0, "high": 17290.0, "low": 17170.0, "close": 17240.0, "volume": 4640}, "trend_line": 16387.0, "activity_lines": {"activity_5": 17413.333333, "activity_10": 17181.636364, "activity_20": 16902.0, "activity_30": 16653.526882}, "trend_signal": 1, "fair_value": 14097.884615, "relative_strength": -8.096524, "rate_of_change": 0.19565881993274226, "market_dynamics": 1.402273, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17220.0, "high": 17240.0, "low": 17130.0, "close": 17230.0, "volume": 6586}, "trend_line": 16425.333333, "activity_lines": {"activity_5": 17372.0, "activity_10": 17214.727273, "activity_20": 16963.52381, "activity_30": 16707.913978}, "trend_signal": 1, "fair_value": 14118.653846, "relative_strength": -9.285313, "rate_of_change": 0.23392526392871588, "market_dynamics": 1.240289, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17230.0, "high": 17720.0, "low": 17260.0, "close": 17580.0, "volume": 15222}, "trend_line": 16470.0, "activity_lines": {"activity_5": 17418.0, "activity_10": 17304.181818, "activity_20": 17048.571429, "activity_30": 16782.408602}, "trend_signal": 1, "fair_value": 14140.769231, "relative_strength": -8.651118, "rate_of_change": 0.27193765931228864, "market_dynamics": 1.229541, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17580.0, "high": 17530.0, "low": 17400.0, "close": 17530.0, "volume": 4560}, "trend_line": 16514.666667, "activity_lines": {"activity_5": 17444.666667, "activity_10": 17373.090909, "activity_20": 17119.0, "activity_30": 16850.795699}, "trend_signal": 1, "fair_value": 14161.666667, "relative_strength": -11.365171, "rate_of_change": 0.27120016393443425, "market_dynamics": 1.079951, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17530.0, "high": 18420.0, "low": 18080.0, "close": 18420.0, "volume": 1999}, "trend_line": 16604.666667, "activity_lines": {"activity_5": 17777.333333, "activity_10": 17592.727273, "activity_20": 17266.333333, "activity_30": 16973.72043}, "trend_signal": 1, "fair_value": 14186.666667, "relative_strength": -6.458714, "rate_of_change": 0.5449701275523782, "market_dynamics": 1.117686, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18430.0, "high": 18510.0, "low": 18280.0, "close": 18490.0, "volume": 2798}, "trend_line": 16691.666667, "activity_lines": {"activity_5": 18074.0, "activity_10": 17792.0, "activity_20": 17409.619048, "activity_30": 17095.354839}, "trend_signal": 1, "fair_value": 14211.089744, "relative_strength": -3.360325, "rate_of_change": 0.5239490906065775, "market_dynamics": 1.267971, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18490.0, "high": 18840.0, "low": 18400.0, "close": 18840.0, "volume": 15561}, "trend_line": 16788.0, "activity_lines": {"activity_5": 18404.0, "activity_10": 18017.090909, "activity_20": 17575.0, "activity_30": 17233.956989}, "trend_signal": 1, "fair_value": 14236.923077, "relative_strength": -3.804419, "rate_of_change": 0.5771342965436339, "market_dynamics": 1.361602, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18840.0, "high": 19380.0, "low": 18880.0, "close": 19370.0, "volume": 2699}, "trend_line": 16898.666667, "activity_lines": {"activity_5": 18803.333333, "activity_10": 18301.272727, "activity_20": 17776.714286, "activity_30": 17400.537634}, "trend_signal": 1, "fair_value": 14268.910256, "relative_strength": -0.71444, "rate_of_change": 0.6592010185847113, "market_dynamics": 1.521049, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19400.0, "high": 19740.0, "low": 19400.0, "close": 19400.0, "volume": 2299}, "trend_line": 17009.333333, "activity_lines": {"activity_5": 19093.333333, "activity_10": 18557.636364, "activity_20": 17967.52381, "activity_30": 17561.913978}, "trend_signal": 1, "fair_value": 14304.487179, "relative_strength": -1.128928, "rate_of_change": 0.6548840105598926, "market_dynamics": 1.513273, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19220.0, "high": 19580.0, "low": 19220.0, "close": 19570.0, "volume": 491}, "trend_line": 17134.0, "activity_lines": {"activity_5": 19315.333333, "activity_10": 18813.454545, "activity_20": 18161.047619, "activity_30": 17727.11828}, "trend_signal": 1, "fair_value": 14338.782051, "relative_strength": 1.621403, "rate_of_change": 0.732930941850226, "market_dynamics": 1.500633, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19570.0, "high": 20050.0, "low": 19580.0, "close": 19860.0, "volume": 933}, "trend_line": 17265.666667, "activity_lines": {"activity_5": 19557.333333, "activity_10": 19084.909091, "activity_20": 18369.333333, "activity_30": 17902.989247}, "trend_signal": 1, "fair_value": 14374.551282, "relative_strength": 3.252211, "rate_of_change": 0.7684525913388662, "market_dynamics": 1.426001, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19860.0, "high": 19860.0, "low": 19310.0, "close": 19510.0, "volume": 4400}, "trend_line": 17410.333333, "activity_lines": {"activity_5": 19591.333333, "activity_10": 19245.090909, "activity_20": 18528.52381, "activity_30": 18047.784946}, "trend_signal": 1, "fair_value": 14409.423077, "relative_strength": -0.285723, "rate_of_change": 0.8378863601977202, "market_dynamics": 1.38085, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19510.0, "high": 20260.0, "low": 19840.0, "close": 20260.0, "volume": 1924}, "trend_line": 17568.666667, "activity_lines": {"activity_5": 19830.666667, "activity_10": 19500.181818, "activity_20": 18746.380952, "activity_30": 18231.634409}, "trend_signal": 1, "fair_value": 14446.602564, "relative_strength": 3.900439, "rate_of_change": 0.9094216117039731, "market_dynamics": 1.34413, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19870.0, "high": 19960.0, "low": 19550.0, "close": 19550.0, "volume": 781}, "trend_line": 17691.0, "activity_lines": {"activity_5": 19774.0, "activity_10": 19577.454545, "activity_20": 18880.857143, "activity_30": 18359.462366}, "trend_signal": 1, "fair_value": 14478.012821, "relative_strength": 1.925977, "rate_of_change": 0.6963154080997095, "market_dynamics": 1.164444, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19550.0, "high": 19420.0, "low": 19030.0, "close": 19050.0, "volume": 7109}, "trend_line": 17787.0, "activity_lines": {"activity_5": 19540.666667, "activity_10": 19527.090909, "activity_20": 18955.190476, "activity_30": 18447.139785}, "trend_signal": 1, "fair_value": 14507.24359, "relative_strength": -0.111559, "rate_of_change": 0.5426488044768527, "market_dynamics": 0.898281, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17690.0, "high": 18010.0, "low": 16620.0, "close": 17910.0, "volume": 3660}, "trend_line": 17846.333333, "activity_lines": {"activity_5": 18962.0, "activity_10": 19258.0, "activity_20": 18909.285714, "activity_30": 18455.075269}, "trend_signal": 1, "fair_value": 14529.615385, "relative_strength": -4.721146, "rate_of_change": 0.33357695507954505, "market_dynamics": 0.371527, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17910.0, "high": 18310.0, "low": 17950.0, "close": 18170.0, "volume": 2716}, "trend_line": 17923.0, "activity_lines": {"activity_5": 18600.0, "activity_10": 19046.727273, "activity_20": 18881.0, "activity_30": 18475.956989}, "trend_signal": 1, "fair_value": 14556.153846, "relative_strength": -5.941661, "rate_of_change": 0.429593382402174, "market_dynamics": -0.18983, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18170.0, "high": 18890.0, "low": 18140.0, "close": 18850.0, "volume": 5513}, "trend_line": 18002.0, "activity_lines": {"activity_5": 18554.0, "activity_10": 18971.272727, "activity_20": 18910.904762, "activity_30": 18535.763441}, "trend_signal": 1, "fair_value": 14586.858974, "relative_strength": -2.897065, "rate_of_change": 0.4407744239245662, "market_dynamics": -0.484637, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19170.0, "high": 19280.0, "low": 19200.0, "close": 19280.0, "volume": 2670}, "trend_line": 18092.333333, "activity_lines": {"activity_5": 18745.333333, "activity_10": 18983.454545, "activity_20": 18975.52381, "activity_30": 18618.215054}, "trend_signal": 1, "fair_value": 14620.448718, "relative_strength": -0.989319, "rate_of_change": 0.5017960948783395, "market_dynamics": -0.717403, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19750.0, "high": 20070.0, "low": 19880.0, "close": 19960.0, "volume": 38667}, "trend_line": 18195.333333, "activity_lines": {"activity_5": 19181.333333, "activity_10": 19121.454545, "activity_20": 19097.238095, "activity_30": 18738.709677}, "trend_signal": 1, "fair_value": 14659.807692, "relative_strength": -1.974961, "rate_of_change": 0.5693019142651455, "market_dynamics": -0.460537, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20180.0, "high": 20470.0, "low": 20060.0, "close": 20070.0, "volume": 10961}, "trend_line": 18312.666667, "activity_lines": {"activity_5": 19593.333333, "activity_10": 19272.363636, "activity_20": 19217.857143, "activity_30": 18859.655914}, "trend_signal": 1, "fair_value": 14707.692308, "relative_strength": -1.074612, "rate_of_change": 0.6448539955418175, "market_dynamics": -0.226338, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20070.0, "high": 20590.0, "low": 20290.0, "close": 20500.0, "volume": 572}, "trend_line": 18435.0, "activity_lines": {"activity_5": 20004.666667, "activity_10": 19497.636364, "activity_20": 19365.952381, "activity_30": 19000.774194}, "trend_signal": 1, "fair_value": 14758.076923, "relative_strength": 2.520955, "rate_of_change": 0.6680257726770463, "market_dynamics": -0.120631, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20280.0, "high": 20770.0, "low": 20560.0, "close": 20560.0, "volume": 5796}, "trend_line": 18555.333333, "activity_lines": {"activity_5": 20280.666667, "activity_10": 19715.818182, "activity_20": 19504.190476, "activity_30": 19137.870968}, "trend_signal": 1, "fair_value": 14811.730769, "relative_strength": -1.119659, "rate_of_change": 0.6527438730675273, "market_dynamics": 0.057678, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20560.0, "high": 20750.0, "low": 20330.0, "close": 20400.0, "volume": 4922}, "trend_line": 18671.333333, "activity_lines": {"activity_5": 20389.333333, "activity_10": 19899.454545, "activity_20": 19613.0, "activity_30": 19256.88172}, "trend_signal": 1, "fair_value": 14858.782051, "relative_strength": -1.495734, "rate_of_change": 0.6251571875224582, "market_dynamics": 0.009525, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20400.0, "high": 20180.0, "low": 19850.0, "close": 19850.0, "volume": 3996}, "trend_line": 18779.666667, "activity_lines": {"activity_5": 20240.0, "activity_10": 19967.636364, "activity_20": 19655.761905, "activity_30": 19332.924731}, "trend_signal": 1, "fair_value": 14903.333333, "relative_strength": -8.607525, "rate_of_change": 0.5802120934155928, "market_dynamics": -0.084903, "expectation": {"probability": 58.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19870.0, "high": 20380.0, "low": 19920.0, "close": 20230.0, "volume": 9008}, "trend_line": 18907.0, "activity_lines": {"activity_5": 20224.666667, "activity_10": 20090.363636, "activity_20": 19727.904762, "activity_30": 19426.494624}, "trend_signal": 1, "fair_value": 14947.948718, "relative_strength": -8.845474, "rate_of_change": 0.6780383020522474, "market_dynamics": -0.050605, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20570.0, "high": 20640.0, "low": 20370.0, "close": 20470.0, "volume": 4924}, "trend_line": 19029.666667, "activity_lines": {"activity_5": 20278.666667, "activity_10": 20214.545455, "activity_20": 19814.619048, "activity_30": 19527.333333}, "trend_signal": 1, "fair_value": 14996.602564, "relative_strength": -11.235569, "rate_of_change": 0.6487896916486028, "market_dynamics": -0.10386, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20290.0, "high": 21130.0, "low": 20460.0, "close": 21120.0, "volume": 6842}, "trend_line": 19149.0, "activity_lines": {"activity_5": 20551.333333, "activity_10": 20415.090909, "activity_20": 19955.47619, "activity_30": 19662.193548}, "trend_signal": 1, "fair_value": 15050.897436, "relative_strength": -9.007546, "rate_of_change": 0.6270910315362418, "market_dynamics": 0.100019, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21120.0, "high": 20780.0, "low": 20560.0, "close": 20560.0, "volume": 1676}, "trend_line": 19245.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20472.545455, "activity_20": 20034.666667, "activity_30": 19753.225806}, "trend_signal": 1, "fair_value": 15101.153846, "relative_strength": -9.749023, "rate_of_change": 0.5030723954253417, "market_dynamics": 0.304122, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20560.0, "high": 20890.0, "low": 20840.0, "close": 20840.0, "volume": 932}, "trend_line": 19355.666667, "activity_lines": {"activity_5": 20731.333333, "activity_10": 20557.636364, "activity_20": 20135.0, "activity_30": 19856.107527}, "trend_signal": 1, "fair_value": 15154.935897, "relative_strength": -9.140421, "rate_of_change": 0.5732991582474383, "market_dynamics": 0.484555, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20840.0, "high": 20910.0, "low": 20660.0, "close": 20790.0, "volume": 8765}, "trend_line": 19474.0, "activity_lines": {"activity_5": 20780.0, "activity_10": 20617.636364, "activity_20": 20224.52381, "activity_30": 19948.645161}, "trend_signal": 1, "fair_value": 15210.128205, "relative_strength": -8.526099, "rate_of_change": 0.6113627344169362, "market_dynamics": 0.712246, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20290.0, "high": 20930.0, "low": 20220.0, "close": 20910.0, "volume": 8493}, "trend_line": 19596.666667, "activity_lines": {"activity_5": 20831.333333, "activity_10": 20686.363636, "activity_20": 20321.047619, "activity_30": 20041.290323}, "trend_signal": 1, "fair_value": 15265.0, "relative_strength": -5.370248, "rate_of_change": 0.6298996970319468, "market_dynamics": 0.687207, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20820.0, "high": 20860.0, "low": 20600.0, "close": 20860.0, "volume": 8507}, "trend_line": 19706.0, "activity_lines": {"activity_5": 20836.666667, "activity_10": 20738.545455, "activity_20": 20406.142857, "activity_30": 20122.795699}, "trend_signal": 1, "fair_value": 15317.051282, "relative_strength": -6.360816, "rate_of_change": 0.5579180115570961, "market_dynamics": 0.686884, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20860.0, "high": 20920.0, "low": 20860.0, "close": 20920.0, "volume": 255}, "trend_line": 19819.0, "activity_lines": {"activity_5": 20879.333333, "activity_10": 20796.181818, "activity_20": 20494.095238, "activity_30": 20201.11828}, "trend_signal": 1, "fair_value": 15368.205128, "relative_strength": -6.938329, "rate_of_change": 0.5734294123617172, "market_dynamics": 0.467179, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20920.0, "high": 20910.0, "low": 20900.0, "close": 20910.0, "volume": 1421}, "trend_line": 19902.0, "activity_lines": {"activity_5": 20894.666667, "activity_10": 20842.545455, "activity_20": 20574.571429, "activity_30": 20271.505376}, "trend_signal": 1, "fair_value": 15420.25641, "relative_strength": -9.032274, "rate_of_change": 0.41879004995206626, "market_dynamics": 0.165859, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20490.0, "high": 20610.0, "low": 20260.0, "close": 20370.0, "volume": 1454}, "trend_line": 19964.666667, "activity_lines": {"activity_5": 20725.333333, "activity_10": 20771.454545, "activity_20": 20594.761905, "activity_30": 20301.698925}, "trend_signal": 1, "fair_value": 15475.705128, "relative_strength": -10.417811, "rate_of_change": 0.31487622851975344, "market_dynamics": -0.339277, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20370.0, "high": 20450.0, "low": 20310.0, "close": 20340.0, "volume": 3266}, "trend_line": 20014.666667, "activity_lines": {"activity_5": 20574.0, "activity_10": 20692.363636, "activity_20": 20600.380952, "activity_30": 20325.913978}, "trend_signal": 1, "fair_value": 15531.025641, "relative_strength": -11.609414, "rate_of_change": 0.2504424483211934, "market_dynamics": -0.754561, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20340.0, "high": 20460.0, "low": 20140.0, "close": 20210.0, "volume": 4312}, "trend_line": 20042.666667, "activity_lines": {"activity_5": 20417.333333, "activity_10": 20592.0, "activity_20": 20583.285714, "activity_30": 20338.516129}, "trend_signal": 1, "fair_value": 15588.076923, "relative_strength": -9.854641, "rate_of_change": 0.1398974085647209, "market_dynamics": -1.010274, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20360.0, "high": 20490.0, "low": 20400.0, "close": 20480.0, "volume": 3331}, "trend_line": 20078.666667, "activity_lines": {"activity_5": 20394.0, "activity_10": 20557.272727, "activity_20": 20585.428571, "activity_30": 20366.731183}, "trend_signal": 1, "fair_value": 15645.769231, "relative_strength": -13.426454, "rate_of_change": 0.17961681745310643, "market_dynamics": -1.110466, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20880.0, "high": 21280.0, "low": 20980.0, "close": 21280.0, "volume": 2219}, "trend_line": 20135.666667, "activity_lines": {"activity_5": 20666.666667, "activity_10": 20669.454545, "activity_20": 20658.047619, "activity_30": 20444.236559}, "trend_signal": 1, "fair_value": 15710.0, "relative_strength": -11.719351, "rate_of_change": 0.28388339198678725, "market_dynamics": -0.853169, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21280.0, "high": 20880.0, "low": 20750.0, "close": 20760.0, "volume": 4985}, "trend_line": 20165.666667, "activity_lines": {"activity_5": 20741.333333, "activity_10": 20679.090909, "activity_20": 20674.857143, "activity_30": 20484.516129}, "trend_signal": 1, "fair_value": 15767.115385, "relative_strength": -11.812878, "rate_of_change": 0.148989355535799, "market_dynamics": -0.668751, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20760.0, "high": 20880.0, "low": 20650.0, "close": 20770.0, "volume": 4080}, "trend_line": 20207.666667, "activity_lines": {"activity_5": 20793.333333, "activity_10": 20691.090909, "activity_20": 20689.333333, "activity_30": 20523.505376}, "trend_signal": 1, "fair_value": 15824.871795, "relative_strength": -11.079458, "rate_of_change": 0.20827479048203587, "market_dynamics": -0.560009, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20770.0, "high": 20910.0, "low": 20860.0, "close": 20860.0, "volume": 314}, "trend_line": 20227.666667, "activity_lines": {"activity_5": 20846.666667, "activity_10": 20722.0, "activity_20": 20711.095238, "activity_30": 20565.591398}, "trend_signal": 1, "fair_value": 15879.935897, "relative_strength": -12.368256, "rate_of_change": 0.09897233723011112, "market_dynamics": -0.53319, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20860.0, "high": 20860.0, "low": 20470.0, "close": 20590.0, "volume": 18271}, "trend_line": 20262.333333, "activity_lines": {"activity_5": 20766.666667, "activity_10": 20703.818182, "activity_20": 20705.714286, "activity_30": 20588.967742}, "trend_signal": 1, "fair_value": 15933.205128, "relative_strength": -14.739261, "rate_of_change": 0.17138242670645523, "market_dynamics": -0.594275, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20370.0, "high": 20920.0, "low": 20560.0, "close": 20800.0, "volume": 1281}, "trend_line": 20320.666667, "activity_lines": {"activity_5": 20749.333333, "activity_10": 20729.818182, "activity_20": 20719.428571, "activity_30": 20623.655914}, "trend_signal": 1, "fair_value": 15987.564103, "relative_strength": -15.970291, "rate_of_change": 0.2878905061985077, "market_dynamics": -0.673241, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20640.0, "high": 20580.0, "low": 20580.0, "close": 20610.0, "volume": 5}, "trend_line": 20410.666667, "activity_lines": {"activity_5": 20700.666667, "activity_10": 20723.272727, "activity_20": 20710.52381, "activity_30": 20642.322581}, "trend_signal": 1, "fair_value": 16043.205128, "relative_strength": -14.551094, "rate_of_change": 0.44289885501717624, "market_dynamics": -0.809517, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20610.0, "high": 20610.0, "low": 20370.0, "close": 20480.0, "volume": 478}, "trend_line": 20487.666667, "activity_lines": {"activity_5": 20618.666667, "activity_10": 20688.727273, "activity_20": 20687.428571, "activity_30": 20646.795699}, "trend_signal": 1, "fair_value": 16100.769231, "relative_strength": -18.330472, "rate_of_change": 0.3772537235370843, "market_dynamics": -0.976134, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20610.0, "high": 20730.0, "low": 20650.0, "close": 20720.0, "volume": 654}, "trend_line": 20550.0, "activity_lines": {"activity_5": 20636.0, "activity_10": 20695.272727, "activity_20": 20687.142857, "activity_30": 20661.784946}, "trend_signal": 1, "fair_value": 16160.384615, "relative_strength": -19.888115, "rate_of_change": 0.3042480825813148, "market_dynamics": -1.1051, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20770.0, "high": 20870.0, "low": 20590.0, "close": 20600.0, "volume": 3641}, "trend_line": 20594.0, "activity_lines": {"activity_5": 20622.666667, "activity_10": 20670.727273, "activity_20": 20677.333333, "activity_30": 20665.010753}, "trend_signal": 1, "fair_value": 16218.076923, "relative_strength": -20.614684, "rate_of_change": 0.21411192214111924, "market_dynamics": -1.149858, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20600.0, "high": 20900.0, "low": 20820.0, "close": 20900.0, "volume": 1106}, "trend_line": 20625.333333, "activity_lines": {"activity_5": 20708.666667, "activity_10": 20698.545455, "activity_20": 20695.904762, "activity_30": 20684.752688}, "trend_signal": 1, "fair_value": 16279.74359, "relative_strength": -17.763969, "rate_of_change": 0.1521478731669354, "market_dynamics": -0.947371, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20900.0, "high": 21120.0, "low": 20880.0, "close": 21010.0, "volume": 3961}, "trend_line": 20656.666667, "activity_lines": {"activity_5": 20824.666667, "activity_10": 20753.272727, "activity_20": 20724.666667, "activity_30": 20709.569892}, "trend_signal": 1, "fair_value": 16346.089744, "relative_strength": -18.969603, "rate_of_change": 0.1519167399339439, "market_dynamics": -0.632239, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21010.0, "high": 21600.0, "low": 21310.0, "close": 21600.0, "volume": 7601}, "trend_line": 20693.333333, "activity_lines": {"activity_5": 21110.666667, "activity_10": 20910.727273, "activity_20": 20808.571429, "activity_30": 20770.430108}, "trend_signal": 1, "fair_value": 16414.807692, "relative_strength": -19.803798, "rate_of_change": 0.17750524124288686, "market_dynamics": -0.122978, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21600.0, "high": 21730.0, "low": 21730.0, "close": 21730.0, "volume": 243}, "trend_line": 20732.333333, "activity_lines": {"activity_5": 21365.333333, "activity_10": 21076.727273, "activity_20": 20901.571429, "activity_30": 20837.311828}, "trend_signal": 1, "fair_value": 16484.166667, "relative_strength": -21.254915, "rate_of_change": 0.1884664948483967, "market_dynamics": 0.327447, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21730.0, "high": 21500.0, "low": 21130.0, "close": 21130.0, "volume": 447}, "trend_line": 20756.666667, "activity_lines": {"activity_5": 21352.666667, "activity_10": 21117.818182, "activity_20": 20933.285714, "activity_30": 20862.967742}, "trend_signal": 1, "fair_value": 16546.538462, "relative_strength": -23.32214, "rate_of_change": 0.11736900815341841, "market_dynamics": 0.424543, "expectation": {"probability": 57.2576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21130.0, "high": 21420.0, "low": 21110.0, "close": 21110.0, "volume": 229}, "trend_line": 20798.666667, "activity_lines": {"activity_5": 21298.0, "activity_10": 21145.454545, "activity_20": 20962.095238, "activity_30": 20885.763441}, "trend_signal": 1, "fair_value": 16606.538462, "relative_strength": -23.314936, "rate_of_change": 0.2023446282286439, "market_dynamics": 0.470552, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21110.0, "high": 21670.0, "low": 21300.0, "close": 21310.0, "volume": 5135}, "trend_line": 20834.666667, "activity_lines": {"activity_5": 21296.0, "activity_10": 21203.818182, "activity_20": 21009.0, "activity_30": 20918.752688}, "trend_signal": 1, "fair_value": 16668.205128, "relative_strength": -25.297415, "rate_of_change": 0.17308801845994792, "market_dynamics": 0.358354, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21590.0, "high": 21730.0, "low": 21580.0, "close": 21680.0, "volume": 3903}, "trend_line": 20875.0, "activity_lines": {"activity_5": 21397.333333, "activity_10": 21316.727273, "activity_20": 21086.666667, "activity_30": 20973.290323}, "trend_signal": 1, "fair_value": 16728.782051, "relative_strength": -22.781534, "rate_of_change": 0.19358760878993367, "market_dynamics": 0.373763, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21680.0, "high": 21290.0, "low": 20490.0, "close": 20610.0, "volume": 2920}, "trend_line": 20858.0, "activity_lines": {"activity_5": 21136.666667, "activity_10": 21213.272727, "activity_20": 21056.047619, "activity_30": 20956.193548}, "trend_signal": 1, "fair_value": 16778.910256, "relative_strength": -29.88042, "rate_of_change": -0.081437125748503, "market_dynamics": 0.280918, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20610.0, "high": 20380.0, "low": 20180.0, "close": 20240.0, "volume": 7774}, "trend_line": 20847.333333, "activity_lines": {"activity_5": 20827.333333, "activity_10": 21044.545455, "activity_20": 20988.285714, "activity_30": 20916.322581}, "trend_signal": 0, "fair_value": 16825.512821, "relative_strength": -27.637026, "rate_of_change": -0.05113945248826026, "market_dynamics": 0.101388, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20240.0, "high": 20170.0, "low": 19560.0, "close": 19640.0, "volume": 4698}, "trend_line": 20807.333333, "activity_lines": {"activity_5": 20377.333333, "activity_10": 20773.272727, "activity_20": 20864.52381, "activity_30": 20838.430108}, "trend_signal": 0, "fair_value": 16869.102564, "relative_strength": -31.370155, "rate_of_change": -0.19187106264896983, "market_dynamics": -0.331006, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19640.0, "high": 19750.0, "low": 19680.0, "close": 19750.0, "volume": 11116}, "trend_line": 20772.666667, "activity_lines": {"activity_5": 20062.0, "activity_10": 20544.909091, "activity_20": 20759.047619, "activity_30": 20770.215054}, "trend_signal": 0, "fair_value": 16914.166667, "relative_strength": -26.772846, "rate_of_change": -0.16660792349116998, "market_dynamics": -0.791571, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19750.0, "high": 19990.0, "low": 19100.0, "close": 19990.0, "volume": 22106}, "trend_line": 20742.0, "activity_lines": {"activity_5": 19930.666667, "activity_10": 20383.090909, "activity_20": 20681.238095, "activity_30": 20719.72043}, "trend_signal": 0, "fair_value": 16958.525641, "relative_strength": -26.78615, "rate_of_change": -0.14762989986605424, "market_dynamics": -0.896692, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19990.0, "high": 20540.0, "low": 20450.0, "close": 20490.0, "volume": 864}, "trend_line": 20729.666667, "activity_lines": {"activity_5": 20078.666667, "activity_10": 20341.454545, "activity_20": 20654.761905, "activity_30": 20703.462366}, "trend_signal": 0, "fair_value": 17009.615385, "relative_strength": -28.518112, "rate_of_change": -0.059460673994786786, "market_dynamics": -0.986543, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20490.0, "high": 20720.0, "low": 20230.0, "close": 20720.0, "volume": 4025}, "trend_line": 20723.0, "activity_lines": {"activity_5": 20311.333333, "activity_10": 20364.181818, "activity_20": 20651.952381, "activity_30": 20702.83871}, "trend_signal": 0, "fair_value": 17062.628205, "relative_strength": -26.437692, "rate_of_change": -0.032160029908315575, "market_dynamics": -0.859728, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20720.0, "high": 21000.0, "low": 20740.0, "close": 20740.0, "volume": 3771}, "trend_line": 20717.333333, "activity_lines": {"activity_5": 20518.666667, "activity_10": 20398.0, "activity_20": 20650.428571, "activity_30": 20703.935484}, "trend_signal": 0, "fair_value": 17109.615385, "relative_strength": -24.870357, "rate_of_change": -0.02734481976548437, "market_dynamics": -0.759603, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20740.0, "high": 20690.0, "low": 20690.0, "close": 20690.0, "volume": 810}, "trend_line": 20728.0, "activity_lines": {"activity_5": 20636.0, "activity_10": 20429.454545, "activity_20": 20644.428571, "activity_30": 20702.172043}, "trend_signal": 0, "fair_value": 17156.794872, "relative_strength": -25.370429, "rate_of_change": 0.05148667943190702, "market_dynamics": -0.74697, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20690.0, "high": 21470.0, "low": 20580.0, "close": 20930.0, "volume": 14435}, "trend_line": 20747.666667, "activity_lines": {"activity_5": 20770.666667, "activity_10": 20515.818182, "activity_20": 20660.904762, "activity_30": 20715.204301}, "trend_signal": 0, "fair_value": 17204.615385, "relative_strength": -25.278505, "rate_of_change": 0.09487971343111408, "market_dynamics": -0.508629, "expectation": {"probability": 58.3301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20930.0, "high": 20880.0, "low": 20570.0, "close": 20880.0, "volume": 7464}, "trend_line": 20770.0, "activity_lines": {"activity_5": 20826.0, "activity_10": 20606.727273, "activity_20": 20670.47619, "activity_30": 20723.741935}, "trend_signal": 0, "fair_value": 17250.705128, "relative_strength": -22.604905, "rate_of_change": 0.10764262487174396, "market_dynamics": -0.345569, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20880.0, "high": 21040.0, "low": 20900.0, "close": 20910.0, "volume": 4818}, "trend_line": 20784.333333, "activity_lines": {"activity_5": 20865.333333, "activity_10": 20698.181818, "activity_20": 20682.142857, "activity_30": 20732.774194}, "trend_signal": 0, "fair_value": 17295.897436, "relative_strength": -22.037325, "rate_of_change": 0.06900978815598785, "market_dynamics": -0.200674, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20910.0, "high": 21710.0, "low": 21480.0, "close": 21520.0, "volume": 2540}, "trend_line": 20792.333333, "activity_lines": {"activity_5": 21095.333333, "activity_10": 20888.363636, "activity_20": 20750.428571, "activity_30": 20780.236559}, "trend_signal": 0, "fair_value": 17345.384615, "relative_strength": -20.212901, "rate_of_change": 0.038490529726532656, "market_dynamics": 0.127691, "expectation": {"probability": 56.051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c9f27623-8323-47ad-921a-b6f0733c0b41/", "share_image": "https://sharemaestro.com/terminal/c9f27623-8323-47ad-921a-b6f0733c0b41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}